Aktuális árfolyam
1,5888
2026-02-06
Eszközérték
104 M
Forint
Hozam (1 év)
+13,33%
Évesített hozam
+27,17%
Maximum ár
1,6198
Minimum ár
1,3022
Volatilitás
6,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 1,588833 | - |
| 2026-02-05 | 1,579589 | -0,58% |
| 2026-02-04 | 1,618955 | +2,49% |
| 2026-02-03 | 1,619844 | +0,05% |
| 2026-02-02 | 1,584659 | -2,17% |
| 2026-01-30 | 1,579753 | -0,31% |
| 2026-01-29 | 1,581625 | +0,12% |
| 2026-01-28 | 1,591943 | +0,65% |
| 2026-01-27 | 1,581546 | -0,65% |
| 2026-01-26 | 1,572982 | -0,54% |
| 2026-01-23 | 1,549511 | -1,49% |
| 2026-01-22 | 1,570408 | +1,35% |
| 2026-01-21 | 1,532030 | -2,44% |
| 2026-01-20 | 1,534514 | +0,16% |
| 2026-01-19 | 1,534890 | +0,02% |
| 2026-01-16 | 1,544377 | +0,62% |
| 2026-01-15 | 1,553493 | +0,59% |
| 2026-01-14 | 1,540273 | -0,85% |
| 2026-01-13 | 1,546057 | +0,38% |
| 2026-01-12 | 1,550179 | +0,27% |
| 2026-01-09 | 1,543747 | -0,41% |
| 2026-01-08 | 1,524047 | -1,28% |
| 2026-01-07 | 1,558192 | +2,24% |
| 2026-01-05 | 1,530969 | -1,75% |
| 2025-12-31 | 1,493227 | -2,47% |
| 2025-12-30 | 1,493284 | +0,00% |
| 2025-12-29 | 1,484538 | -0,59% |
| 2025-12-23 | 1,480799 | -0,25% |
| 2025-12-22 | 1,487433 | +0,45% |
| 2025-12-19 | 1,472311 | -1,02% |
| 2025-12-18 | 1,457715 | -0,99% |
| 2025-12-17 | 1,452820 | -0,34% |
| 2025-12-16 | 1,453429 | +0,04% |
| 2025-12-15 | 1,469609 | +1,11% |
| 2025-12-12 | 1,445246 | -1,66% |
| 2025-12-11 | 1,440994 | -0,29% |
| 2025-12-10 | 1,424875 | -1,12% |
| 2025-12-09 | 1,419601 | -0,37% |
| 2025-12-08 | 1,391396 | -1,99% |
| 2025-12-05 | 1,388668 | -0,20% |
| 2025-12-04 | 1,390999 | +0,17% |
| 2025-12-03 | 1,385966 | -0,36% |
| 2025-12-02 | 1,394610 | +0,62% |
| 2025-12-01 | 1,409806 | +1,09% |
| 2025-11-28 | 1,408084 | -0,12% |
| 2025-11-27 | 1,403591 | -0,32% |
| 2025-11-26 | 1,406213 | +0,19% |
| 2025-11-25 | 1,389666 | -1,18% |
| 2025-11-24 | 1,367946 | -1,56% |
| 2025-11-21 | 1,364570 | -0,25% |
| 2025-11-20 | 1,382678 | +1,33% |
| 2025-11-19 | 1,382621 | 0,00% |
| 2025-11-18 | 1,357691 | -1,80% |
| 2025-11-17 | 1,382119 | +1,80% |
| 2025-11-14 | 1,396493 | +1,04% |
| 2025-11-13 | 1,407798 | +0,81% |
| 2025-11-12 | 1,413614 | +0,41% |
| 2025-11-10 | 1,413224 | -0,03% |
| 2025-11-07 | 1,390804 | -1,59% |
| 2025-11-06 | 1,406465 | +1,13% |
| 2025-11-05 | 1,396434 | -0,71% |
| 2025-11-04 | 1,397054 | +0,04% |
| 2025-11-03 | 1,408134 | +0,79% |
| 2025-10-31 | 1,399959 | -0,58% |
| 2025-10-30 | 1,417678 | +1,27% |
| 2025-10-29 | 1,426031 | +0,59% |
| 2025-10-28 | 1,426651 | +0,04% |
| 2025-10-27 | 1,398114 | -2,00% |
| 2025-10-22 | 1,391752 | -0,46% |
| 2025-10-21 | 1,371593 | -1,45% |
| 2025-10-20 | 1,374556 | +0,22% |
| 2025-10-17 | 1,352485 | -1,61% |
| 2025-10-16 | 1,358031 | +0,41% |
| 2025-10-15 | 1,366110 | +0,59% |
| 2025-10-14 | 1,338120 | -2,05% |
| 2025-10-13 | 1,352138 | +1,05% |
| 2025-10-10 | 1,352159 | +0,00% |
| 2025-10-09 | 1,354217 | +0,15% |
| 2025-10-08 | 1,357596 | +0,25% |
| 2025-10-07 | 1,354199 | -0,25% |
| 2025-10-06 | 1,341550 | -0,93% |
| 2025-10-03 | 1,354498 | +0,97% |
| 2025-10-02 | 1,349742 | -0,35% |
| 2025-10-01 | 1,341283 | -0,63% |
| 2025-09-30 | 1,328001 | -0,99% |
| 2025-09-29 | 1,330061 | +0,16% |
| 2025-09-26 | 1,332465 | +0,18% |
| 2025-09-25 | 1,317799 | -1,10% |
| 2025-09-24 | 1,332592 | +1,12% |
| 2025-09-23 | 1,324193 | -0,63% |
| 2025-09-22 | 1,316824 | -0,56% |
| 2025-09-19 | 1,316766 | 0,00% |
| 2025-09-18 | 1,320473 | +0,28% |
| 2025-09-17 | 1,321388 | +0,07% |
| 2025-09-16 | 1,326180 | +0,36% |
| 2025-09-15 | 1,347067 | +1,57% |
| 2025-09-12 | 1,333385 | -1,02% |
| 2025-09-11 | 1,343137 | +0,73% |
| 2025-09-10 | 1,323153 | -1,49% |
| 2025-09-09 | 1,337745 | +1,10% |
| 2025-09-08 | 1,349723 | +0,90% |
| 2025-09-05 | 1,322173 | -2,04% |
| 2025-09-04 | 1,332577 | +0,79% |
| 2025-09-03 | 1,309965 | -1,70% |
| 2025-09-02 | 1,303075 | -0,53% |
| 2025-09-01 | 1,302171 | -0,07% |
| 2025-08-29 | 1,313839 | +0,90% |
| 2025-08-28 | 1,331723 | +1,36% |
| 2025-08-27 | 1,343767 | +0,90% |
| 2025-08-26 | 1,367368 | +1,76% |
| 2025-08-25 | 1,367366 | 0,00% |
| 2025-08-22 | 1,356947 | -0,76% |
| 2025-08-21 | 1,425480 | +5,05% |
| 2025-08-19 | 1,412816 | -0,89% |
| 2025-08-18 | 1,395222 | -1,25% |
| 2025-08-14 | 1,388068 | -0,51% |
| 2025-08-13 | 1,410733 | +1,63% |
| 2025-08-12 | 1,408701 | -0,14% |
| 2025-08-11 | 1,401991 | -0,48% |