Aktuális árfolyam
1,5888
2026-02-06
Eszközérték
104 M
Forint
Hozam (1 év)
+12,43%
Évesített hozam
+51,54%
Maximum ár
1,6198
Minimum ár
1,3577
Volatilitás
5,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 1,588833 | - |
| 2026-02-05 | 1,579589 | -0,58% |
| 2026-02-04 | 1,618955 | +2,49% |
| 2026-02-03 | 1,619844 | +0,05% |
| 2026-02-02 | 1,584659 | -2,17% |
| 2026-01-30 | 1,579753 | -0,31% |
| 2026-01-29 | 1,581625 | +0,12% |
| 2026-01-28 | 1,591943 | +0,65% |
| 2026-01-27 | 1,581546 | -0,65% |
| 2026-01-26 | 1,572982 | -0,54% |
| 2026-01-23 | 1,549511 | -1,49% |
| 2026-01-22 | 1,570408 | +1,35% |
| 2026-01-21 | 1,532030 | -2,44% |
| 2026-01-20 | 1,534514 | +0,16% |
| 2026-01-19 | 1,534890 | +0,02% |
| 2026-01-16 | 1,544377 | +0,62% |
| 2026-01-15 | 1,553493 | +0,59% |
| 2026-01-14 | 1,540273 | -0,85% |
| 2026-01-13 | 1,546057 | +0,38% |
| 2026-01-12 | 1,550179 | +0,27% |
| 2026-01-09 | 1,543747 | -0,41% |
| 2026-01-08 | 1,524047 | -1,28% |
| 2026-01-07 | 1,558192 | +2,24% |
| 2026-01-05 | 1,530969 | -1,75% |
| 2025-12-31 | 1,493227 | -2,47% |
| 2025-12-30 | 1,493284 | +0,00% |
| 2025-12-29 | 1,484538 | -0,59% |
| 2025-12-23 | 1,480799 | -0,25% |
| 2025-12-22 | 1,487433 | +0,45% |
| 2025-12-19 | 1,472311 | -1,02% |
| 2025-12-18 | 1,457715 | -0,99% |
| 2025-12-17 | 1,452820 | -0,34% |
| 2025-12-16 | 1,453429 | +0,04% |
| 2025-12-15 | 1,469609 | +1,11% |
| 2025-12-12 | 1,445246 | -1,66% |
| 2025-12-11 | 1,440994 | -0,29% |
| 2025-12-10 | 1,424875 | -1,12% |
| 2025-12-09 | 1,419601 | -0,37% |
| 2025-12-08 | 1,391396 | -1,99% |
| 2025-12-05 | 1,388668 | -0,20% |
| 2025-12-04 | 1,390999 | +0,17% |
| 2025-12-03 | 1,385966 | -0,36% |
| 2025-12-02 | 1,394610 | +0,62% |
| 2025-12-01 | 1,409806 | +1,09% |
| 2025-11-28 | 1,408084 | -0,12% |
| 2025-11-27 | 1,403591 | -0,32% |
| 2025-11-26 | 1,406213 | +0,19% |
| 2025-11-25 | 1,389666 | -1,18% |
| 2025-11-24 | 1,367946 | -1,56% |
| 2025-11-21 | 1,364570 | -0,25% |
| 2025-11-20 | 1,382678 | +1,33% |
| 2025-11-19 | 1,382621 | 0,00% |
| 2025-11-18 | 1,357691 | -1,80% |
| 2025-11-17 | 1,382119 | +1,80% |
| 2025-11-14 | 1,396493 | +1,04% |
| 2025-11-13 | 1,407798 | +0,81% |
| 2025-11-12 | 1,413614 | +0,41% |
| 2025-11-10 | 1,413224 | -0,03% |