Aktuális árfolyam
1,5888
2026-02-06
Eszközérték
104 M
Forint
Hozam (1 év)
+2,92%
Évesített hozam
+38,07%
Maximum ár
1,6198
Minimum ár
1,5320
Volatilitás
1,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 1,588833 | - |
| 2026-02-05 | 1,579589 | -0,58% |
| 2026-02-04 | 1,618955 | +2,49% |
| 2026-02-03 | 1,619844 | +0,05% |
| 2026-02-02 | 1,584659 | -2,17% |
| 2026-01-30 | 1,579753 | -0,31% |
| 2026-01-29 | 1,581625 | +0,12% |
| 2026-01-28 | 1,591943 | +0,65% |
| 2026-01-27 | 1,581546 | -0,65% |
| 2026-01-26 | 1,572982 | -0,54% |
| 2026-01-23 | 1,549511 | -1,49% |
| 2026-01-22 | 1,570408 | +1,35% |
| 2026-01-21 | 1,532030 | -2,44% |
| 2026-01-20 | 1,534514 | +0,16% |
| 2026-01-19 | 1,534890 | +0,02% |
| 2026-01-16 | 1,544377 | +0,62% |
| 2026-01-15 | 1,553493 | +0,59% |
| 2026-01-14 | 1,540273 | -0,85% |
| 2026-01-13 | 1,546057 | +0,38% |
| 2026-01-12 | 1,550179 | +0,27% |
| 2026-01-09 | 1,543747 | -0,41% |