Aktuális árfolyam
2,6494
2026-04-01
Eszközérték
5.080 M
Forint
Hozam (1 év)
+27,38%
Évesített hozam (CAGR)
+27,99%
Maximum ár
2,7661
Minimum ár
2,0315
Volatilitás
20,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,649379 | +1,12% |
| 2026-03-31 | 2,620146 | +0,81% |
| 2026-03-30 | 2,599195 | +0,25% |
| 2026-03-27 | 2,592770 | -1,01% |
| 2026-03-26 | 2,619149 | -0,51% |
| 2026-03-25 | 2,632657 | +2,02% |
| 2026-03-24 | 2,580406 | -1,92% |
| 2026-03-23 | 2,630989 | +0,95% |
| 2026-03-20 | 2,606166 | -0,95% |
| 2026-03-19 | 2,631260 | -1,21% |
| 2026-03-18 | 2,663604 | -0,99% |
| 2026-03-17 | 2,690241 | +1,81% |
| 2026-03-16 | 2,642428 | +0,19% |
| 2026-03-13 | 2,637405 | +0,54% |
| 2026-03-12 | 2,623184 | -0,66% |
| 2026-03-11 | 2,640707 | -0,23% |
| 2026-03-10 | 2,646922 | -0,46% |
| 2026-03-09 | 2,659257 | +1,16% |
| 2026-03-06 | 2,628647 | -0,70% |
| 2026-03-05 | 2,647222 | -0,27% |
| 2026-03-04 | 2,654285 | +2,80% |
| 2026-03-03 | 2,581878 | -3,81% |
| 2026-03-02 | 2,684220 | -0,47% |
| 2026-02-27 | 2,696819 | -0,08% |
| 2026-02-26 | 2,698901 | -1,42% |
| 2026-02-25 | 2,737897 | +1,01% |
| 2026-02-24 | 2,710606 | -1,08% |
| 2026-02-23 | 2,740089 | +1,83% |
| 2026-02-20 | 2,690865 | -0,18% |
| 2026-02-19 | 2,695587 | +0,27% |
| 2026-02-18 | 2,688202 | +1,69% |
| 2026-02-17 | 2,643500 | -1,40% |
| 2026-02-16 | 2,681049 | +0,24% |
| 2026-02-13 | 2,674564 | -2,33% |
| 2026-02-12 | 2,738377 | +0,71% |
| 2026-02-11 | 2,718991 | +0,53% |
| 2026-02-10 | 2,704729 | -0,97% |
| 2026-02-09 | 2,731340 | +1,13% |
| 2026-02-06 | 2,700849 | +0,43% |
| 2026-02-05 | 2,689322 | -2,69% |
| 2026-02-04 | 2,763700 | -0,09% |
| 2026-02-03 | 2,766138 | +2,03% |
| 2026-02-02 | 2,711155 | +0,06% |
| 2026-01-30 | 2,709640 | -0,23% |
| 2026-01-29 | 2,715845 | -0,43% |
| 2026-01-28 | 2,727535 | +0,23% |
| 2026-01-27 | 2,721399 | +0,69% |
| 2026-01-26 | 2,702792 | +1,27% |
| 2026-01-23 | 2,668917 | -1,50% |
| 2026-01-22 | 2,709667 | +2,44% |
| 2026-01-21 | 2,645188 | -0,11% |
| 2026-01-20 | 2,648024 | -0,28% |
| 2026-01-19 | 2,655357 | -0,71% |
| 2026-01-16 | 2,674401 | -0,86% |
| 2026-01-15 | 2,697539 | +1,15% |
| 2026-01-14 | 2,667001 | -0,58% |
| 2026-01-13 | 2,682578 | -0,33% |
| 2026-01-12 | 2,691491 | +0,55% |
| 2026-01-09 | 2,676816 | +1,55% |
| 2026-01-08 | 2,636021 | -2,22% |
| 2026-01-07 | 2,695963 | +1,90% |
| 2026-01-05 | 2,645675 | +2,64% |
| 2025-12-31 | 2,577625 | -0,20% |
| 2025-12-30 | 2,582811 | +0,28% |
| 2025-12-29 | 2,575553 | -0,70% |
| 2025-12-23 | 2,593736 | +0,14% |
| 2025-12-22 | 2,590149 | +1,03% |
| 2025-12-19 | 2,563817 | +0,23% |
| 2025-12-18 | 2,557994 | +1,32% |
| 2025-12-17 | 2,524650 | +0,67% |
| 2025-12-16 | 2,507822 | -1,25% |
| 2025-12-15 | 2,539634 | +2,21% |
| 2025-12-12 | 2,484673 | +0,91% |
| 2025-12-11 | 2,462359 | +0,54% |
| 2025-12-10 | 2,449112 | +0,60% |
| 2025-12-09 | 2,434403 | +2,16% |
| 2025-12-08 | 2,382874 | +0,41% |
| 2025-12-05 | 2,373208 | -0,11% |
| 2025-12-04 | 2,375875 | +0,64% |
| 2025-12-03 | 2,360719 | -0,49% |
| 2025-12-02 | 2,372273 | -1,22% |
| 2025-12-01 | 2,401592 | +0,11% |
| 2025-11-28 | 2,398925 | -0,02% |
| 2025-11-27 | 2,399509 | -0,12% |
| 2025-11-26 | 2,402395 | +1,09% |
| 2025-11-25 | 2,376494 | +1,44% |
| 2025-11-24 | 2,342717 | +0,29% |
| 2025-11-21 | 2,335902 | -1,29% |
| 2025-11-20 | 2,366376 | -0,02% |
| 2025-11-19 | 2,366801 | +1,34% |
| 2025-11-18 | 2,335435 | -1,82% |
| 2025-11-17 | 2,378764 | -1,12% |
| 2025-11-14 | 2,405617 | -0,54% |
| 2025-11-13 | 2,418695 | -0,79% |
| 2025-11-12 | 2,438055 | +0,71% |
| 2025-11-10 | 2,420794 | +1,13% |
| 2025-11-07 | 2,393712 | -1,00% |
| 2025-11-06 | 2,418003 | +0,52% |
| 2025-11-05 | 2,405517 | -0,29% |
| 2025-11-04 | 2,412404 | -0,55% |
| 2025-11-03 | 2,425672 | +0,32% |
| 2025-10-31 | 2,417950 | -1,57% |
| 2025-10-30 | 2,456605 | -0,71% |
| 2025-10-29 | 2,474050 | -0,14% |
| 2025-10-28 | 2,477556 | +1,73% |
| 2025-10-27 | 2,435409 | +0,62% |
| 2025-10-22 | 2,420375 | +1,39% |
| 2025-10-21 | 2,387134 | -0,20% |
| 2025-10-20 | 2,392031 | +1,79% |
| 2025-10-17 | 2,350039 | -0,32% |
| 2025-10-16 | 2,357619 | -0,65% |
| 2025-10-15 | 2,372938 | +1,67% |
| 2025-10-14 | 2,333945 | -0,96% |
| 2025-10-13 | 2,356604 | +0,42% |
| 2025-10-10 | 2,346657 | -0,63% |
| 2025-10-09 | 2,361509 | -0,44% |
| 2025-10-08 | 2,372028 | +0,51% |
| 2025-10-07 | 2,359940 | +1,69% |
| 2025-10-06 | 2,320626 | -0,92% |
| 2025-10-03 | 2,342254 | +0,23% |
| 2025-10-02 | 2,336841 | +0,72% |
| 2025-10-01 | 2,320165 | +0,75% |
| 2025-09-30 | 2,302972 | -0,03% |
| 2025-09-29 | 2,303774 | -0,43% |
| 2025-09-26 | 2,313740 | +1,16% |
| 2025-09-25 | 2,287276 | -0,86% |
| 2025-09-24 | 2,307150 | +0,65% |
| 2025-09-23 | 2,292359 | +0,65% |
| 2025-09-22 | 2,277608 | -0,04% |
| 2025-09-19 | 2,278505 | -0,17% |
| 2025-09-18 | 2,282419 | -0,37% |
| 2025-09-17 | 2,291005 | -0,54% |
| 2025-09-16 | 2,303330 | -1,63% |
| 2025-09-15 | 2,341391 | +0,87% |
| 2025-09-12 | 2,321145 | -0,96% |
| 2025-09-11 | 2,343715 | +1,17% |
| 2025-09-10 | 2,316609 | -1,21% |
| 2025-09-09 | 2,344942 | -0,79% |
| 2025-09-08 | 2,363639 | +2,17% |
| 2025-09-05 | 2,313391 | -0,92% |
| 2025-09-04 | 2,334874 | +1,68% |
| 2025-09-03 | 2,296246 | +0,14% |
| 2025-09-02 | 2,293049 | +0,17% |
| 2025-09-01 | 2,289239 | -1,03% |
| 2025-08-29 | 2,312986 | -1,47% |
| 2025-08-28 | 2,347496 | -0,70% |
| 2025-08-27 | 2,364147 | -2,04% |
| 2025-08-26 | 2,413435 | +0,08% |
| 2025-08-25 | 2,411619 | +1,12% |
| 2025-08-22 | 2,385023 | -5,06% |
| 2025-08-21 | 2,512226 | +1,20% |
| 2025-08-19 | 2,482419 | +1,08% |
| 2025-08-18 | 2,455996 | +0,74% |
| 2025-08-14 | 2,437883 | -1,61% |
| 2025-08-13 | 2,477690 | +0,00% |
| 2025-08-12 | 2,477588 | +0,49% |
| 2025-08-11 | 2,465521 | -1,09% |
| 2025-08-08 | 2,492645 | +0,78% |
| 2025-08-07 | 2,473474 | +2,23% |
| 2025-08-06 | 2,419468 | +1,82% |
| 2025-08-05 | 2,376172 | -0,12% |
| 2025-08-04 | 2,379045 | +0,59% |
| 2025-08-01 | 2,365106 | -2,68% |
| 2025-07-31 | 2,430187 | -0,69% |
| 2025-07-30 | 2,447182 | +0,81% |
| 2025-07-29 | 2,427526 | +1,59% |
| 2025-07-28 | 2,389633 | -1,82% |
| 2025-07-25 | 2,433934 | -0,64% |
| 2025-07-24 | 2,449518 | +0,66% |
| 2025-07-23 | 2,433414 | +0,47% |
| 2025-07-22 | 2,422105 | -0,95% |
| 2025-07-21 | 2,445213 | -0,43% |
| 2025-07-18 | 2,455664 | +2,13% |
| 2025-07-17 | 2,404467 | +1,19% |
| 2025-07-16 | 2,376151 | -0,15% |
| 2025-07-15 | 2,379826 | 0,00% |
| 2025-07-14 | 2,379877 | +0,56% |
| 2025-07-11 | 2,366536 | +0,12% |
| 2025-07-10 | 2,363707 | -2,14% |
| 2025-07-09 | 2,415405 | +0,55% |
| 2025-07-08 | 2,402214 | +0,96% |
| 2025-07-07 | 2,379409 | +0,01% |
| 2025-07-04 | 2,379238 | -0,81% |
| 2025-07-03 | 2,398612 | +1,60% |
| 2025-07-02 | 2,360834 | +0,39% |
| 2025-07-01 | 2,351760 | -0,73% |
| 2025-06-30 | 2,369162 | +0,94% |
| 2025-06-27 | 2,347042 | +0,30% |
| 2025-06-26 | 2,339912 | +2,41% |
| 2025-06-25 | 2,284747 | -0,33% |
| 2025-06-24 | 2,292370 | +2,79% |
| 2025-06-23 | 2,230175 | -1,52% |
| 2025-06-20 | 2,264517 | +0,20% |
| 2025-06-18 | 2,259963 | +0,02% |
| 2025-06-17 | 2,259539 | +0,49% |
| 2025-06-16 | 2,248412 | +0,15% |
| 2025-06-13 | 2,245132 | -1,41% |
| 2025-06-12 | 2,277216 | -0,87% |
| 2025-06-11 | 2,297253 | -0,93% |
| 2025-06-10 | 2,318870 | +3,63% |
| 2025-06-06 | 2,237557 | -1,43% |
| 2025-06-05 | 2,270072 | -1,20% |
| 2025-06-04 | 2,297744 | +1,21% |
| 2025-06-03 | 2,270282 | -1,29% |
| 2025-06-02 | 2,299911 | -1,21% |
| 2025-05-30 | 2,327967 | -0,82% |
| 2025-05-29 | 2,347236 | -1,77% |
| 2025-05-28 | 2,389422 | +0,77% |
| 2025-05-27 | 2,371241 | +1,09% |
| 2025-05-26 | 2,345667 | +2,84% |
| 2025-05-23 | 2,280829 | -1,05% |
| 2025-05-22 | 2,305059 | -0,86% |
| 2025-05-21 | 2,325068 | -0,94% |
| 2025-05-20 | 2,347115 | +0,83% |
| 2025-05-19 | 2,327853 | -1,83% |
| 2025-05-16 | 2,371130 | -0,44% |
| 2025-05-15 | 2,381691 | -0,69% |
| 2025-05-14 | 2,398149 | -0,56% |
| 2025-05-13 | 2,411597 | +0,25% |
| 2025-05-12 | 2,405471 | +0,48% |
| 2025-05-09 | 2,393935 | +3,16% |
| 2025-05-08 | 2,320564 | +0,85% |
| 2025-05-07 | 2,301073 | +1,08% |
| 2025-05-06 | 2,276412 | -1,46% |
| 2025-05-05 | 2,310141 | +1,59% |
| 2025-04-30 | 2,274078 | -2,49% |
| 2025-04-29 | 2,332174 | -0,01% |
| 2025-04-28 | 2,332343 | -0,24% |
| 2025-04-25 | 2,338031 | +0,01% |
| 2025-04-24 | 2,337730 | +0,43% |
| 2025-04-23 | 2,327662 | +2,58% |
| 2025-04-22 | 2,269215 | +2,80% |
| 2025-04-17 | 2,207426 | +1,35% |
| 2025-04-16 | 2,178098 | -1,08% |
| 2025-04-15 | 2,201858 | +0,61% |
| 2025-04-14 | 2,188557 | +3,73% |
| 2025-04-11 | 2,109800 | -0,58% |
| 2025-04-10 | 2,122024 | +4,45% |
| 2025-04-09 | 2,031525 | -2,32% |
| 2025-04-08 | 2,079831 | – |