Aktuális árfolyam
3,1040
2026-08-25
Eszközérték
6,0 Mrd Ft
Nettó eszközérték (2026.08.24)
Hozam (1 év)
+10,54%
Évesített hozam (CAGR)
+121,41%/év
Maximum ár
3,1623
Minimum ár
2,8081
Volatilitás
15,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-25 | 3,104013 | +0,56% |
| 2026-08-24 | 3,086774 | -0,98% |
| 2026-08-19 | 3,117375 | +1,49% |
| 2026-08-18 | 3,071665 | -0,45% |
| 2026-08-17 | 3,085596 | -1,30% |
| 2026-08-14 | 3,126395 | +0,50% |
| 2026-08-13 | 3,110827 | -1,63% |
| 2026-08-12 | 3,162267 | +0,24% |
| 2026-08-11 | 3,154564 | +1,16% |
| 2026-08-10 | 3,118347 | -0,23% |
| 2026-08-07 | 3,125427 | +0,38% |
| 2026-08-06 | 3,113571 | +1,30% |
| 2026-08-05 | 3,073591 | -0,49% |
| 2026-08-04 | 3,088792 | +1,83% |
| 2026-08-03 | 3,033388 | +1,23% |
| 2026-07-31 | 2,996637 | +0,46% |
| 2026-07-30 | 2,982997 | +2,08% |
| 2026-07-29 | 2,922160 | +1,02% |
| 2026-07-28 | 2,892642 | -0,02% |
| 2026-07-27 | 2,893135 | -0,01% |
| 2026-07-24 | 2,893461 | -0,38% |
| 2026-07-23 | 2,904432 | -1,29% |
| 2026-07-22 | 2,942257 | +1,32% |
| 2026-07-21 | 2,903885 | +1,57% |
| 2026-07-20 | 2,858964 | +0,35% |
| 2026-07-17 | 2,849058 | -0,31% |
| 2026-07-16 | 2,857866 | -0,24% |
| 2026-07-15 | 2,864808 | -0,35% |
| 2026-07-14 | 2,874949 | +1,89% |
| 2026-07-13 | 2,821635 | +0,48% |
| 2026-07-10 | 2,808149 | – |