Aktuális árfolyam
2,6543
2026-03-04
Eszközérték
5.233 M
Forint
Hozam (1 év)
-1,05%
Évesített hozam
-7,70%
Maximum ár
2,7661
Minimum ár
2,5819
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 2,654285 | - |
| 2026-03-03 | 2,581878 | -2,73% |
| 2026-03-02 | 2,684220 | +3,96% |
| 2026-02-27 | 2,696819 | +0,47% |
| 2026-02-26 | 2,698901 | +0,08% |
| 2026-02-25 | 2,737897 | +1,44% |
| 2026-02-24 | 2,710606 | -1,00% |
| 2026-02-23 | 2,740089 | +1,09% |
| 2026-02-20 | 2,690865 | -1,80% |
| 2026-02-19 | 2,695587 | +0,18% |
| 2026-02-18 | 2,688202 | -0,27% |
| 2026-02-17 | 2,643500 | -1,66% |
| 2026-02-16 | 2,681049 | +1,42% |
| 2026-02-13 | 2,674564 | -0,24% |
| 2026-02-12 | 2,738377 | +2,39% |
| 2026-02-11 | 2,718991 | -0,71% |
| 2026-02-10 | 2,704729 | -0,52% |
| 2026-02-09 | 2,731340 | +0,98% |
| 2026-02-06 | 2,700849 | -1,12% |
| 2026-02-05 | 2,689322 | -0,43% |
| 2026-02-04 | 2,763700 | +2,77% |
| 2026-02-03 | 2,766138 | +0,09% |
| 2026-02-02 | 2,711155 | -1,99% |
| 2026-01-30 | 2,709640 | -0,06% |
| 2026-01-29 | 2,715845 | +0,23% |
| 2026-01-28 | 2,727535 | +0,43% |
| 2026-01-27 | 2,721399 | -0,22% |
| 2026-01-26 | 2,702792 | -0,68% |
| 2026-01-23 | 2,668917 | -1,25% |
| 2026-01-22 | 2,709667 | +1,53% |
| 2026-01-21 | 2,645188 | -2,38% |
| 2026-01-20 | 2,648024 | +0,11% |
| 2026-01-19 | 2,655357 | +0,28% |
| 2026-01-16 | 2,674401 | +0,72% |
| 2026-01-15 | 2,697539 | +0,87% |
| 2026-01-14 | 2,667001 | -1,13% |
| 2026-01-13 | 2,682578 | +0,58% |