Aktuális árfolyam
2,4472
2026-04-27
Eszközérték
80 M
Forint
Hozam (1 év)
+7,79%
Évesített hozam (CAGR)
+91,85%
Maximum ár
2,5698
Minimum ár
2,2314
Volatilitás
20,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 2,447161 | -0,76% |
| 2026-04-24 | 2,465904 | -0,71% |
| 2026-04-23 | 2,483468 | -1,13% |
| 2026-04-22 | 2,511975 | -0,49% |
| 2026-04-21 | 2,524299 | -0,73% |
| 2026-04-20 | 2,542937 | -1,05% |
| 2026-04-17 | 2,569802 | +1,69% |
| 2026-04-16 | 2,527077 | -0,43% |
| 2026-04-15 | 2,537910 | +0,88% |
| 2026-04-14 | 2,515785 | +1,38% |
| 2026-04-13 | 2,481482 | -0,07% |
| 2026-04-10 | 2,483342 | +1,52% |
| 2026-04-09 | 2,446185 | +0,41% |
| 2026-04-08 | 2,436147 | +3,79% |
| 2026-04-07 | 2,347136 | -0,42% |
| 2026-04-02 | 2,357087 | +0,70% |
| 2026-04-01 | 2,340613 | +1,92% |
| 2026-03-31 | 2,296426 | +1,90% |
| 2026-03-30 | 2,253673 | +0,12% |
| 2026-03-27 | 2,251052 | -0,98% |
| 2026-03-26 | 2,273363 | -0,16% |
| 2026-03-25 | 2,276974 | +2,04% |
| 2026-03-24 | 2,231448 | -0,93% |
| 2026-03-23 | 2,252367 | +0,76% |
| 2026-03-20 | 2,235463 | -1,10% |
| 2026-03-19 | 2,260342 | -1,79% |
| 2026-03-18 | 2,301583 | -0,57% |
| 2026-03-17 | 2,314862 | +1,96% |
| 2026-03-16 | 2,270407 | – |