TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB FIX Hozamú Tőke- és Hozamvédett Származtatott Befektetési Alap | ||||
Évesített hozam: 9,84% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2016-12-23 | HU0000710975 | 14.295,035827 | 2.371.650.000 | |
2016-12-22 | HU0000710975 | 14.292,958790 | 2.371.300.000 | |
2016-12-21 | HU0000710975 | 14.206,053855 | 2.356.880.000 | |
2016-12-20 | HU0000710975 | 14.219,976830 | 2.359.190.000 | |
2016-12-19 | HU0000710975 | 14.192,899745 | 2.354.700.000 | |
2016-12-16 | HU0000710975 | 14.141,668706 | 2.346.200.000 | |
2016-12-15 | HU0000710975 | 14.250,591663 | 2.364.270.000 | |
2016-12-14 | HU0000710975 | 14.210,514638 | 2.357.620.000 | |
2016-12-13 | HU0000710975 | 14.174,437589 | 2.351.640.000 | |
2016-12-12 | HU0000710975 | 14.201,360515 | 2.356.110.000 | |
|
||||
2016-12-09 | HU0000710975 | 14.145,129458 | 2.346.780.000 | |
2016-12-08 | HU0000710975 | 14.115,052433 | 2.341.790.000 | |
2016-12-07 | HU0000710975 | 13.944,975402 | 2.313.570.000 | |
2016-12-06 | HU0000710975 | 13.907,898371 | 2.307.420.000 | |
2016-12-05 | HU0000710975 | 13.793,821285 | 2.288.490.000 | |
2016-12-02 | HU0000710975 | 13.888,631529 | 2.304.220.000 | |
2016-12-01 | HU0000710975 | 13.979,554497 | 2.319.310.000 | |
2016-11-30 | HU0000710975 | 13.901,477466 | 2.306.350.000 | |
2016-11-29 | HU0000710975 | 13.949,400429 | 2.314.300.000 | |
2016-11-28 | HU0000710975 | 13.969,323356 | 2.317.610.000 | |
2016-11-25 | HU0000710975 | 13.941,092299 | 2.312.920.000 | |
2016-11-24 | HU0000710975 | 13.937,015268 | 2.312.250.000 | |
2016-11-23 | HU0000710975 | 13.984,938243 | 2.320.200.000 | |
2016-11-22 | HU0000710975 | 13.962,861199 | 2.316.540.000 | |
2016-11-21 | HU0000710975 | 13.957,784126 | 2.315.690.000 | |
2016-11-18 | HU0000710975 | 13.955,553069 | 2.315.320.000 | |
2016-11-17 | HU0000710975 | 13.880,476044 | 2.302.870.000 | |
2016-11-16 | HU0000710975 | 13.897,399001 | 2.305.680.000 | |
2016-11-15 | HU0000710975 | 13.796,321976 | 2.288.910.000 | |
2016-11-14 | HU0000710975 | 13.827,244896 | 2.294.040.000 | |
2016-11-11 | HU0000710975 | 14.114,013845 | 2.341.610.000 | |
2016-11-10 | HU0000710975 | 14.022,936820 | 2.326.500.000 | |
2016-11-09 | HU0000710975 | 14.074,859783 | 2.335.120.000 | |
2016-11-08 | HU0000710975 | 14.072,782746 | 2.334.770.000 | |
2016-11-07 | HU0000710975 | 13.908,705666 | 2.307.550.000 | |
2016-11-04 | HU0000710975 | 14.015,474615 | 2.325.270.000 | |
2016-11-03 | HU0000710975 | 14.092,438872 | 2.338.030.000 | |
2016-11-02 | HU0000710975 | 14.197,361739 | 2.355.440.000 | |
2016-10-28 | HU0000710975 | 14.160,976674 | 2.349.410.000 | |
2016-10-27 | HU0000710975 | 14.161,899643 | 2.349.560.000 | |
2016-10-26 | HU0000710975 | 14.257,822605 | 2.365.470.000 | |
2016-10-25 | HU0000710975 | 14.194,745574 | 2.355.010.000 | |
2016-10-24 | HU0000710975 | 14.171,668489 | 2.351.180.000 | |
2016-10-21 | HU0000710975 | 14.173,437450 | 2.351.470.000 | |
2016-10-20 | HU0000710975 | 14.159,360419 | 2.349.140.000 | |
2016-10-19 | HU0000710975 | 14.206,283382 | 2.356.920.000 | |
2016-10-18 | HU0000710975 | 14.145,206357 | 2.346.790.000 | |
2016-10-17 | HU0000710975 | 14.208,129289 | 2.357.230.000 | |
2016-10-15 | HU0000710975 | 14.222,975251 | 2.359.690.000 | |
2016-10-14 | HU0000710975 | 14.092,898220 | 2.338.110.000 | |
2016-10-13 | HU0000710975 | 14.208,821189 | 2.357.340.000 | |
2016-10-12 | HU0000710975 | 14.226,744152 | 2.360.320.000 | |
2016-10-11 | HU0000710975 | 14.192,667121 | 2.354.660.000 | |
2016-10-10 | HU0000710975 | 14.146,590035 | 2.347.020.000 | |
2016-10-07 | HU0000710975 | 14.084,358984 | 2.336.690.000 | |
2016-10-06 | HU0000710975 | 14.080,281953 | 2.336.020.000 | |
2016-10-05 | HU0000710975 | 14.078,204922 | 2.335.670.000 | |
2016-10-04 | HU0000710975 | 14.001,169179 | 2.322.890.000 | |
2016-10-03 | HU0000710975 | 13.899,092094 | 2.305.960.000 | |
2016-09-30 | HU0000710975 | 13.994,861049 | 2.321.850.000 | |
2016-09-29 | HU0000710975 | 13.929,784018 | 2.311.050.000 | |
2016-09-28 | HU0000710975 | 13.853,706974 | 2.298.430.000 | |
2016-09-27 | HU0000710975 | 13.856,629949 | 2.298.910.000 | |
2016-09-26 | HU0000710975 | 13.954,552864 | 2.315.160.000 | |
2016-09-23 | HU0000710975 | 13.999,321819 | 2.322.590.000 | |
2016-09-22 | HU0000710975 | 13.973,244782 | 2.318.260.000 | |
2016-09-21 | HU0000710975 | 13.906,167751 | 2.307.130.000 | |
2016-09-20 | HU0000710975 | 13.879,090719 | 2.302.640.000 | |
2016-09-19 | HU0000710975 | 13.793,013634 | 2.288.360.000 | |
2016-09-16 | HU0000710975 | 13.800,782589 | 2.289.650.000 | |
2016-09-15 | HU0000710975 | 13.859,705558 | 2.299.420.000 | |
2016-09-14 | HU0000710975 | 13.926,628521 | 2.310.530.000 | |
2016-09-13 | HU0000710975 | 13.849,551484 | 2.297.740.000 | |
2016-09-12 | HU0000710975 | 14.057,474404 | 2.332.230.000 | |
2016-09-09 | HU0000710975 | 14.055,243353 | 2.331.860.000 | |
2016-09-08 | HU0000710975 | 13.999,166328 | 2.322.560.000 | |
2016-09-07 | HU0000710975 | 14.046,089291 | 2.330.340.000 | |
2016-09-06 | HU0000710975 | 14.056,012266 | 2.331.990.000 | |
2016-09-05 | HU0000710975 | 13.936,935168 | 2.312.240.000 | |
2016-09-02 | HU0000710975 | 13.929,745418 | 2.311.040.000 | |
2016-09-01 | HU0000710975 | 13.935,668374 | 2.312.020.000 | |
2016-08-31 | HU0000710975 | 13.933,591349 | 2.311.680.000 | |
2016-08-30 | HU0000710975 | 13.889,514312 | 2.304.370.000 | |
2016-08-29 | HU0000710975 | 13.850,437233 | 2.297.880.000 | |
2016-08-26 | HU0000710975 | 13.859,206176 | 2.299.340.000 | |
2016-08-25 | HU0000710975 | 13.912,129151 | 2.308.120.000 | |
2016-08-24 | HU0000710975 | 13.893,052108 | 2.304.950.000 | |
2016-08-23 | HU0000710975 | 13.889,975082 | 2.304.440.000 | |
2016-08-22 | HU0000710975 | 13.908,897991 | 2.307.580.000 | |
2016-08-19 | HU0000710975 | 13.917,666951 | 2.309.040.000 | |
2016-08-18 | HU0000710975 | 13.913,589915 | 2.308.360.000 | |
2016-08-17 | HU0000710975 | 13.962,512878 | 2.316.480.000 | |
2016-08-16 | HU0000710975 | 14.019,435853 | 2.325.920.000 | |
2016-08-15 | HU0000710975 | 13.971,358767 | 2.317.950.000 | |
2016-08-12 | HU0000710975 | 13.861,127728 | 2.299.660.000 | |
2016-08-11 | HU0000710975 | 13.783,050679 | 2.286.700.000 | |
2016-08-10 | HU0000710975 | 13.764,973654 | 2.283.710.000 | |
2016-08-09 | HU0000710975 | 13.721,896611 | 2.276.560.000 | |
2016-08-08 | HU0000710975 | 13.645,819537 | 2.263.940.000 | |
2016-08-05 | HU0000710975 | 13.599,588480 | 2.256.270.000 | |
2016-08-04 | HU0000710975 | 13.472,511449 | 2.235.180.000 | |
2016-08-03 | HU0000710975 | 13.496,434418 | 2.239.150.000 | |
2016-08-02 | HU0000710975 | 13.592,398675 | 2.255.070.000 | |
2016-08-01 | HU0000710975 | 13.597,321584 | 2.255.890.000 | |
2016-07-29 | HU0000710975 | 13.594,090545 | 2.255.350.000 | |
2016-07-28 | HU0000710975 | 13.747,013508 | 2.280.730.000 | |
2016-07-27 | HU0000710975 | 13.686,936476 | 2.270.760.000 | |
2016-07-26 | HU0000710975 | 13.735,859433 | 2.278.880.000 | |
2016-07-25 | HU0000710975 | 13.713,782360 | 2.275.210.000 | |
2016-07-22 | HU0000710975 | 13.627,551309 | 2.260.910.000 | |
2016-07-21 | HU0000710975 | 13.632,474266 | 2.261.720.000 | |
2016-07-20 | HU0000710975 | 13.549,397247 | 2.247.940.000 | |
2016-07-19 | HU0000710975 | 13.555,320203 | 2.248.920.000 | |
2016-07-18 | HU0000710975 | 13.536,243130 | 2.245.760.000 | |
2016-07-15 | HU0000710975 | 13.551,012073 | 2.248.210.000 | |
2016-07-14 | HU0000710975 | 13.530,935042 | 2.244.880.000 | |
2016-07-13 | HU0000710975 | 13.514,858005 | 2.242.210.000 | |
2016-07-12 | HU0000710975 | 13.443,780974 | 2.230.420.000 | |
2016-07-11 | HU0000710975 | 13.336,703888 | 2.212.650.000 | |
2016-07-08 | HU0000710975 | 13.288,472843 | 2.204.650.000 | |
2016-07-07 | HU0000710975 | 13.204,395806 | 2.190.700.000 | |
2016-07-06 | HU0000710975 | 13.315,318781 | 2.209.100.000 | |
2016-07-05 | HU0000710975 | 13.370,241744 | 2.218.220.000 | |
2016-07-04 | HU0000710975 | 13.350,205947 | 2.214.890.000 | |
2016-07-01 | HU0000710975 | 13.196,974890 | 2.189.470.000 | |
2016-06-30 | HU0000710975 | 13.126,897858 | 2.177.840.000 | |
2016-06-29 | HU0000710975 | 12.949,820827 | 2.148.470.000 | |
2016-06-28 | HU0000710975 | 12.898,743790 | 2.139.990.000 | |
2016-06-27 | HU0000710975 | 12.862,666711 | 2.134.010.000 | |
2016-06-24 | HU0000710975 | 13.185,435654 | 2.187.560.000 | |
2016-06-23 | HU0000710975 | 13.077,359659 | 2.169.630.000 | |
2016-06-22 | HU0000710975 | 13.035,282206 | 2.162.640.000 | |
2016-06-21 | HU0000710975 | 13.059,204753 | 2.166.610.000 | |
2016-06-20 | HU0000710975 | 12.860,126420 | 2.133.590.000 | |
2016-06-17 | HU0000710975 | 12.786,894959 | 2.121.440.000 | |
2016-06-16 | HU0000710975 | 12.874,817506 | 2.136.020.000 | |
2016-06-15 | HU0000710975 | 12.862,740059 | 2.134.020.000 | |
2016-06-14 | HU0000710975 | 12.934,663016 | 2.145.950.000 | |
2016-06-13 | HU0000710975 | 12.985,569415 | 2.154.400.000 | |
2016-06-10 | HU0000710975 | 13.118,288921 | 2.176.420.000 | |
2016-06-09 | HU0000710975 | 13.149,195405 | 2.181.540.000 | |
2016-06-08 | HU0000710975 | 13.148,101882 | 2.181.360.000 | |
2016-06-07 | HU0000710975 | 13.068,008360 | 2.168.070.000 | |
2016-06-06 | HU0000710975 | 13.073,914759 | 2.169.050.000 | |
2016-06-03 | HU0000710975 | 13.074,634271 | 2.169.170.000 | |
2016-06-02 | HU0000710975 | 13.005,582037 | 2.157.720.000 | |
2016-06-01 | HU0000710975 | 13.087,488509 | 2.171.310.000 | |
2016-05-31 | HU0000710975 | 13.108,394998 | 2.174.770.000 | |
2016-05-30 | HU0000710975 | 13.075,301398 | 2.169.280.000 | |
2016-05-27 | HU0000710975 | 13.050,020909 | 2.165.090.000 | |
2016-05-26 | HU0000710975 | 13.017,927393 | 2.159.770.000 | |
2016-05-25 | HU0000710975 | 12.892,833823 | 2.139.010.000 | |
2016-05-24 | HU0000710975 | 12.860,740270 | 2.133.690.000 | |
2016-05-23 | HU0000710975 | 12.885,646543 | 2.137.820.000 | |
2016-05-20 | HU0000710975 | 12.885,366030 | 2.137.770.000 | |
2016-05-19 | HU0000710975 | 12.910,272472 | 2.141.900.000 | |
2016-05-18 | HU0000710975 | 12.947,178907 | 2.148.030.000 | |
2016-05-17 | HU0000710975 | 12.881,085114 | 2.137.060.000 | |
2016-05-13 | HU0000710975 | 12.957,711103 | 2.149.770.000 | |
2016-05-12 | HU0000710975 | 12.895,617545 | 2.139.470.000 | |
2016-05-11 | HU0000710975 | 12.913,523980 | 2.142.440.000 | |
2016-05-10 | HU0000710975 | 12.923,430422 | 2.144.090.000 | |
2016-05-09 | HU0000710975 | 12.806,336701 | 2.124.660.000 | |
2016-05-06 | HU0000710975 | 12.897,056242 | 2.139.710.000 | |
2016-05-05 | HU0000710975 | 12.862,962750 | 2.134.060.000 | |
2016-05-04 | HU0000710975 | 12.941,869246 | 2.147.150.000 | |
2016-05-03 | HU0000710975 | 13.053,817048 | 2.165.720.000 | |
2016-05-02 | HU0000710975 | 13.048,723514 | 2.164.870.000 | |
2016-04-29 | HU0000710975 | 13.086,443061 | 2.171.130.000 | |
2016-04-28 | HU0000710975 | 13.152,349563 | 2.182.070.000 | |
2016-04-27 | HU0000710975 | 13.174,256029 | 2.185.700.000 | |
2016-04-26 | HU0000710975 | 13.148,162495 | 2.181.370.000 | |
2016-04-25 | HU0000710975 | 13.225,068852 | 2.194.130.000 | |
2016-04-22 | HU0000710975 | 13.298,788351 | 2.206.360.000 | |
2016-04-21 | HU0000710975 | 13.231,694823 | 2.195.230.000 | |
2016-04-20 | HU0000710975 | 13.185,601277 | 2.187.580.000 | |
2016-04-19 | HU0000710975 | 13.107,507754 | 2.174.630.000 | |
2016-04-18 | HU0000710975 | 13.136,414112 | 2.179.420.000 | |
2016-04-15 | HU0000710975 | 13.112,133611 | 2.175.390.000 | |
2016-04-14 | HU0000710975 | 13.065,040077 | 2.167.580.000 | |
2016-04-13 | HU0000710975 | 12.887,946542 | 2.138.200.000 | |
2016-04-12 | HU0000710975 | 12.920,853020 | 2.143.660.000 | |
2016-04-11 | HU0000710975 | 12.873,759371 | 2.135.850.000 | |
2016-04-08 | HU0000710975 | 12.803,478870 | 2.124.190.000 | |
2016-04-07 | HU0000710975 | 12.737,385330 | 2.113.220.000 | |
2016-04-06 | HU0000710975 | 12.680,291802 | 2.103.750.000 | |
2016-04-05 | HU0000710975 | 12.824,198256 | 2.127.620.000 | |
2016-04-04 | HU0000710975 | 12.741,145907 | 2.113.850.000 | |
2016-04-01 | HU0000710975 | 12.850,865407 | 2.132.050.000 | |
2016-03-31 | HU0000710975 | 12.892,771872 | 2.139.000.000 | |
2016-03-30 | HU0000710975 | 12.755,678332 | 2.116.260.000 | |
2016-03-29 | HU0000710975 | 12.807,584647 | 2.124.870.000 | |
2016-03-25 | HU0000710975 | 12.757,210672 | 2.116.510.000 | |
2016-03-24 | HU0000710975 | 12.838,117132 | 2.129.930.000 | |
2016-03-23 | HU0000710975 | 12.775,023561 | 2.119.470.000 | |
2016-03-22 | HU0000710975 | 12.852,929973 | 2.132.390.000 | |
2016-03-21 | HU0000710975 | 12.859,836221 | 2.133.540.000 | |
2016-03-18 | HU0000710975 | 12.811,555685 | 2.125.530.000 | |
2016-03-17 | HU0000710975 | 12.875,462102 | 2.136.130.000 | |
2016-03-16 | HU0000710975 | 12.868,368176 | 2.134.950.000 | |
2016-03-11 | HU0000710975 | 12.866,900661 | 2.134.710.000 | |
2016-03-10 | HU0000710975 | 12.899,807091 | 2.140.170.000 | |
2016-03-09 | HU0000710975 | 12.865,713514 | 2.134.510.000 | |
2016-03-08 | HU0000710975 | 12.809,619938 | 2.125.210.000 | |
2016-03-07 | HU0000710975 | 12.900,526271 | 2.140.290.000 | |
2016-03-05 | HU0000710975 | 12.893,339220 | 2.139.100.000 | |
2016-03-04 | HU0000710975 | 12.847,245644 | 2.131.450.000 | |
2016-03-03 | HU0000710975 | 12.812,152061 | 2.125.630.000 | |
2016-03-02 | HU0000710975 | 12.749,099785 | 2.115.160.000 | |
2016-03-01 | HU0000710975 | 12.667,006208 | 2.101.540.000 | |
2016-02-29 | HU0000710975 | 12.702,912451 | 2.107.500.000 | |
2016-02-26 | HU0000710975 | 12.636,631908 | 2.096.510.000 | |
2016-02-25 | HU0000710975 | 12.517,538332 | 2.076.750.000 | |
2016-02-24 | HU0000710975 | 12.681,444761 | 2.103.940.000 | |
2016-02-23 | HU0000710975 | 12.689,351179 | 2.105.250.000 | |
2016-02-22 | HU0000710975 | 12.621,257427 | 2.093.950.000 | |
2016-02-19 | HU0000710975 | 12.737,976879 | 2.113.320.000 | |
2016-02-18 | HU0000710975 | 12.625,883308 | 2.094.720.000 | |
2016-02-17 | HU0000710975 | 12.539,789732 | 2.080.440.000 | |
2016-02-16 | HU0000710975 | 12.523,696161 | 2.077.770.000 | |
2016-02-15 | HU0000710975 | 12.364,704871 | 2.051.390.000 | |
2016-02-12 | HU0000710975 | 12.278,424328 | 2.037.080.000 | |
2016-02-11 | HU0000710975 | 12.399,330752 | 2.057.140.000 | |
2016-02-10 | HU0000710975 | 12.313,237175 | 2.042.850.000 | |
2016-02-09 | HU0000710975 | 12.360,143599 | 2.050.630.000 | |
2016-02-08 | HU0000710975 | 12.544,049841 | 2.081.150.000 | |
2016-02-05 | HU0000710975 | 12.501,769292 | 2.074.130.000 | |
2016-02-04 | HU0000710975 | 12.502,675722 | 2.074.280.000 | |
2016-02-03 | HU0000710975 | 12.621,582139 | 2.094.010.000 | |
2016-02-02 | HU0000710975 | 12.647,529857 | 2.098.310.000 | |
2016-02-01 | HU0000710975 | 12.633,436094 | 2.095.980.000 | |
2016-01-29 | HU0000710975 | 12.586,155551 | 2.088.130.000 | |
2016-01-28 | HU0000710975 | 12.566,061981 | 2.084.800.000 | |
2016-01-27 | HU0000710975 | 12.508,968398 | 2.075.330.000 | |
2016-01-26 | HU0000710975 | 12.523,874821 | 2.077.800.000 | |
2016-01-25 | HU0000710975 | 12.538,781064 | 2.080.270.000 | |
2016-01-22 | HU0000710975 | 12.317,500521 | 2.043.560.000 | |
2016-01-21 | HU0000710975 | 12.278,406951 | 2.037.070.000 | |
2016-01-20 | HU0000710975 | 12.471,313362 | 2.069.080.000 | |
2016-01-19 | HU0000710975 | 12.346,219792 | 2.048.320.000 | |
2016-01-18 | HU0000710975 | 12.392,126022 | 2.055.940.000 | |
2016-01-15 | HU0000710975 | 12.426,845486 | 2.061.700.000 | |
2016-01-14 | HU0000710975 | 12.533,751915 | 2.079.440.000 | |
2016-01-13 | HU0000710975 | 12.538,658339 | 2.080.250.000 | |
2016-01-12 | HU0000710975 | 12.499,564768 | 2.073.770.000 | |
2016-01-11 | HU0000710975 | 12.570,470993 | 2.085.530.000 | |
2016-01-08 | HU0000710975 | 12.451,190456 | 2.065.740.000 | |
2016-01-07 | HU0000710975 | 12.587,096880 | 2.088.290.000 | |
2016-01-06 | HU0000710975 | 12.661,003297 | 2.100.550.000 | |
2016-01-05 | HU0000710975 | 12.674,951015 | 2.102.860.000 | |
2016-01-04 | HU0000710975 | 12.874,857167 | 2.136.030.000 | |
2015-12-31 | HU0000710975 | 12.878,483132 | 2.136.630.000 | |
2015-12-30 | HU0000710975 | 12.895,389562 | 2.139.440.000 | |
2015-12-29 | HU0000710975 | 12.850,295991 | 2.131.950.000 | |
2015-12-28 | HU0000710975 | 12.839,202023 | 2.130.110.000 | |
2015-12-23 | HU0000710975 | 12.714,735551 | 2.109.460.000 | |
2015-12-22 | HU0000710975 | 12.732,642492 | 2.112.430.000 | |
2015-12-21 | HU0000710975 | 12.751,547313 | 2.115.570.000 | |
2015-12-18 | HU0000710975 | 12.866,270278 | 2.134.600.000 | |
2015-12-17 | HU0000710975 | 12.811,177232 | 2.125.460.000 | |
2015-12-16 | HU0000710975 | 12.674,084180 | 2.102.720.000 | |
2015-12-15 | HU0000710975 | 12.615,992074 | 2.093.080.000 | |
2015-12-14 | HU0000710975 | 12.598,088730 | 2.090.110.000 | |
2015-12-12 | HU0000710975 | 12.663,282393 | 2.100.930.000 | |
2015-12-11 | HU0000710975 | 12.767,379164 | 2.118.200.000 | |
2015-12-10 | HU0000710975 | 12.770,475941 | 2.118.710.000 | |
2015-12-09 | HU0000710975 | 12.791,572700 | 2.122.210.000 | |
2015-12-08 | HU0000710975 | 12.913,669484 | 2.142.470.000 | |
2015-12-07 | HU0000710975 | 12.873,766013 | 2.135.850.000 | |
2015-12-04 | HU0000710975 | 13.028,056580 | 2.161.450.000 | |
2015-12-03 | HU0000710975 | 13.006,153339 | 2.157.810.000 | |
2015-12-02 | HU0000710975 | 13.006,291410 | 2.157.830.000 | |
2015-12-01 | HU0000710975 | 12.990,388181 | 2.155.200.000 | |
2015-11-30 | HU0000710975 | 13.000,484717 | 2.156.870.000 | |
2015-11-27 | HU0000710975 | 12.993,775272 | 2.155.760.000 | |
2015-11-26 | HU0000710975 | 12.956,872043 | 2.149.640.000 | |
2015-11-25 | HU0000710975 | 12.862,968808 | 2.134.060.000 | |
2015-11-24 | HU0000710975 | 12.963,065585 | 2.150.660.000 | |
2015-11-23 | HU0000710975 | 12.981,162121 | 2.153.670.000 | |
2015-11-20 | HU0000710975 | 12.963,452675 | 2.150.730.000 | |
2015-11-19 | HU0000710975 | 12.898,549446 | 2.139.960.000 | |
2015-11-18 | HU0000710975 | 12.898,646223 | 2.139.980.000 | |
2015-11-17 | HU0000710975 | 12.786,743001 | 2.121.410.000 | |
2015-11-16 | HU0000710975 | 12.795,839531 | 2.122.920.000 | |
2015-11-13 | HU0000710975 | 12.907,130091 | 2.141.380.000 | |
2015-11-12 | HU0000710975 | 12.946,226862 | 2.147.870.000 | |
2015-11-11 | HU0000710975 | 12.902,323639 | 2.140.590.000 | |
2015-11-10 | HU0000710975 | 12.934,420410 | 2.145.910.000 | |
2015-11-09 | HU0000710975 | 12.905,516940 | 2.141.120.000 | |
2015-11-06 | HU0000710975 | 13.007,807489 | 2.158.090.000 | |
2015-11-05 | HU0000710975 | 13.038,904272 | 2.163.250.000 | |
2015-11-04 | HU0000710975 | 12.855,001043 | 2.132.730.000 | |
2015-11-03 | HU0000710975 | 12.845,139102 | 2.131.100.000 | |
2015-11-02 | HU0000710975 | 12.845,235632 | 2.131.110.000 | |
2015-10-30 | HU0000710975 | 12.891,526192 | 2.138.790.000 | |
2015-10-29 | HU0000710975 | 12.896,622963 | 2.139.640.000 | |
2015-10-28 | HU0000710975 | 12.892,719741 | 2.138.990.000 | |
2015-10-27 | HU0000710975 | 12.928,816500 | 2.144.980.000 | |
2015-10-26 | HU0000710975 | 12.718,912921 | 2.110.160.000 | |
2015-10-22 | HU0000710975 | 12.727,300373 | 2.111.550.000 | |
2015-10-21 | HU0000710975 | 12.719,397138 | 2.110.240.000 | |
2015-10-20 | HU0000710975 | 12.736,493921 | 2.113.070.000 | |
2015-10-19 | HU0000710975 | 12.726,590439 | 2.111.430.000 | |
2015-10-16 | HU0000710975 | 12.663,881006 | 2.101.030.000 | |
2015-10-15 | HU0000710975 | 12.650,977777 | 2.098.890.000 | |
2015-10-14 | HU0000710975 | 12.656,074548 | 2.099.730.000 | |
2015-10-13 | HU0000710975 | 12.752,171319 | 2.115.670.000 | |
2015-10-12 | HU0000710975 | 12.759,267849 | 2.116.850.000 | |
2015-10-09 | HU0000710975 | 12.664,558409 | 2.101.140.000 | |
2015-10-08 | HU0000710975 | 12.726,655174 | 2.111.440.000 | |
2015-10-07 | HU0000710975 | 12.631,751951 | 2.095.700.000 | |
2015-10-06 | HU0000710975 | 12.597,848729 | 2.090.070.000 | |
2015-10-05 | HU0000710975 | 12.469,945265 | 2.068.850.000 | |
2015-10-02 | HU0000710975 | 12.432,277101 | 2.062.600.000 | |
2015-10-01 | HU0000710975 | 12.397,373872 | 2.056.810.000 | |
2015-09-30 | HU0000710975 | 12.329,470649 | 2.045.550.000 | |
2015-09-29 | HU0000710975 | 12.364,567414 | 2.051.370.000 | |
2015-09-28 | HU0000710975 | 12.468,663944 | 2.068.640.000 | |
2015-09-25 | HU0000710975 | 12.300,954505 | 2.040.810.000 | |
2015-09-24 | HU0000710975 | 12.427,051270 | 2.061.730.000 | |
2015-09-23 | HU0000710975 | 12.382,148053 | 2.054.290.000 | |
2015-09-22 | HU0000710975 | 12.494,244818 | 2.072.880.000 | |
2015-09-21 | HU0000710975 | 12.426,341348 | 2.061.620.000 | |
2015-09-18 | HU0000710975 | 12.513,631902 | 2.076.100.000 | |
2015-09-17 | HU0000710975 | 12.549,728679 | 2.082.090.000 | |
2015-09-16 | HU0000710975 | 12.407,825456 | 2.058.550.000 | |
2015-09-15 | HU0000710975 | 12.465,922221 | 2.068.180.000 | |
2015-09-14 | HU0000710975 | 12.459,018757 | 2.067.040.000 | |
2015-09-11 | HU0000710975 | 12.499,309312 | 2.073.720.000 | |
2015-09-10 | HU0000710975 | 12.686,406089 | 2.104.760.000 | |
2015-09-09 | HU0000710975 | 12.570,502854 | 2.085.530.000 | |
2015-09-08 | HU0000710975 | 12.452,599625 | 2.065.970.000 | |
2015-09-07 | HU0000710975 | 12.437,696155 | 2.063.500.000 | |
2015-09-04 | HU0000710975 | 12.517,986715 | 2.076.820.000 | |
2015-09-03 | HU0000710975 | 12.438,083493 | 2.063.570.000 | |
2015-09-02 | HU0000710975 | 12.497,221546 | 2.073.380.000 | |
2015-09-01 | HU0000710975 | 12.677,318317 | 2.103.260.000 | |
2015-08-31 | HU0000710975 | 12.580,414853 | 2.087.180.000 | |
2015-08-28 | HU0000710975 | 12.581,705407 | 2.087.390.000 | |
2015-08-27 | HU0000710975 | 12.447,802172 | 2.065.180.000 | |
2015-08-26 | HU0000710975 | 12.535,898931 | 2.079.790.000 | |
2015-08-25 | HU0000710975 | 12.380,995708 | 2.054.090.000 | |
2015-08-24 | HU0000710975 | 13.042,092003 | 2.163.770.000 | |
2015-08-19 | HU0000710975 | 13.088,576341 | 2.171.490.000 | |
2015-08-18 | HU0000710975 | 13.106,673112 | 2.174.490.000 | |
2015-08-17 | HU0000710975 | 13.100,769648 | 2.173.510.000 | |
2015-08-14 | HU0000710975 | 13.181,060208 | 2.186.830.000 | |
2015-08-13 | HU0000710975 | 13.132,156980 | 2.178.720.000 | |
2015-08-12 | HU0000710975 | 13.224,253745 | 2.194.000.000 | |
2015-08-11 | HU0000710975 | 13.233,350522 | 2.195.510.000 | |
2015-08-10 | HU0000710975 | 13.245,447178 | 2.197.510.000 | |
2015-08-08 | HU0000710975 | 13.249,640829 | 2.198.210.000 | |
2015-08-07 | HU0000710975 | 13.264,737600 | 2.200.710.000 | |
2015-08-06 | HU0000710975 | 13.262,834371 | 2.200.400.000 | |
2015-08-05 | HU0000710975 | 13.157,931142 | 2.182.990.000 | |
2015-08-04 | HU0000710975 | 13.195,069213 | 2.189.150.000 | |
2015-08-03 | HU0000710975 | 13.190,165731 | 2.188.340.000 | |
2015-07-31 | HU0000710975 | 13.179,456298 | 2.186.560.000 | |
2015-07-30 | HU0000710975 | 13.097,553063 | 2.172.980.000 | |
2015-07-29 | HU0000710975 | 13.075,649834 | 2.169.340.000 | |
2015-07-28 | HU0000710975 | 13.026,746611 | 2.161.230.000 | |
2015-07-27 | HU0000710975 | 13.161,843141 | 2.183.640.000 | |
2015-07-24 | HU0000710975 | 13.148,133689 | 2.181.370.000 | |
2015-07-23 | HU0000710975 | 13.120,230460 | 2.176.740.000 | |
2015-07-22 | HU0000710975 | 13.222,327189 | 2.193.680.000 | |
2015-07-21 | HU0000710975 | 13.202,423906 | 2.190.370.000 | |
2015-07-20 | HU0000710975 | 13.159,520261 | 2.183.260.000 | |
2015-07-17 | HU0000710975 | 13.154,810780 | 2.182.480.000 | |
2015-07-16 | HU0000710975 | 13.091,907496 | 2.172.040.000 | |
2015-07-15 | HU0000710975 | 13.035,004213 | 2.162.600.000 | |
2015-07-14 | HU0000710975 | 13.009,100936 | 2.158.300.000 | |
2015-07-13 | HU0000710975 | 12.970,197303 | 2.151.850.000 | |
2015-07-10 | HU0000710975 | 12.842,487815 | 2.130.660.000 | |
2015-07-09 | HU0000710975 | 12.750,584526 | 2.115.410.000 | |
2015-07-08 | HU0000710975 | 12.813,681255 | 2.125.880.000 | |
2015-07-07 | HU0000710975 | 12.835,777972 | 2.129.550.000 | |
2015-07-06 | HU0000710975 | 12.893,874345 | 2.139.180.000 | |
2015-07-03 | HU0000710975 | 12.963,164845 | 2.150.680.000 | |
2015-07-02 | HU0000710975 | 12.931,302856 | 2.145.390.000 | |
2015-07-01 | HU0000710975 | 12.904,399573 | 2.140.930.000 | |
2015-06-30 | HU0000710975 | 12.938,496296 | 2.146.590.000 | |
2015-06-29 | HU0000710975 | 13.064,592663 | 2.167.510.000 | |
2015-06-26 | HU0000710975 | 13.121,883163 | 2.177.010.000 | |
2015-06-25 | HU0000710975 | 13.114,979886 | 2.175.870.000 | |
2015-06-24 | HU0000710975 | 13.170,077592 | 2.185.010.000 | |
2015-06-23 | HU0000710975 | 13.089,172458 | 2.171.590.000 | |
2015-06-22 | HU0000710975 | 13.001,263280 | 2.157.000.000 | |
2015-06-19 | HU0000710975 | 12.893,551912 | 2.139.130.000 | |
2015-06-18 | HU0000710975 | 12.916,646790 | 2.142.960.000 | |
2015-06-17 | HU0000710975 | 12.895,741650 | 2.139.490.000 | |
2015-06-16 | HU0000710975 | 12.919,838295 | 2.143.490.000 | |
2015-06-15 | HU0000710975 | 13.012,916568 | 2.158.930.000 | |
2015-06-12 | HU0000710975 | 13.050,153315 | 2.165.110.000 | |
2015-06-11 | HU0000710975 | 12.950,232076 | 2.148.530.000 | |
2015-06-10 | HU0000710975 | 12.923,310831 | 2.144.070.000 | |
2015-06-09 | HU0000710975 | 12.984,389580 | 2.154.200.000 | |
2015-06-08 | HU0000710975 | 12.998,467846 | 2.156.540.000 | |
2015-06-05 | HU0000710975 | 13.066,704612 | 2.167.860.000 | |
2015-06-04 | HU0000710975 | 13.118,783361 | 2.176.500.000 | |
2015-06-03 | HU0000710975 | 13.112,862122 | 2.175.520.000 | |
2015-06-02 | HU0000710975 | 13.089,982153 | 2.171.720.000 | |
2015-06-01 | HU0000710975 | 13.131,060419 | 2.178.530.000 | |
2015-05-29 | HU0000710975 | 13.122,297173 | 2.177.080.000 | |
2015-05-28 | HU0000710975 | 13.112,375934 | 2.175.440.000 | |
2015-05-27 | HU0000710975 | 13.123,454628 | 2.177.270.000 | |
2015-05-26 | HU0000710975 | 13.174,532407 | 2.185.750.000 | |
2015-05-22 | HU0000710975 | 13.093,848114 | 2.172.360.000 | |
2015-05-21 | HU0000710975 | 13.083,926802 | 2.170.720.000 | |
2015-05-20 | HU0000710975 | 13.044,005509 | 2.164.090.000 | |
2015-05-19 | HU0000710975 | 13.036,084198 | 2.162.780.000 | |
2015-05-18 | HU0000710975 | 13.083,162296 | 2.170.590.000 | |
2015-05-15 | HU0000710975 | 13.056,398995 | 2.166.150.000 | |
2015-05-14 | HU0000710975 | 13.052,477689 | 2.165.500.000 | |
2015-05-13 | HU0000710975 | 13.013,556390 | 2.159.040.000 | |
2015-05-12 | HU0000710975 | 13.131,635085 | 2.178.630.000 | |
2015-05-11 | HU0000710975 | 13.073,713183 | 2.169.020.000 | |
2015-05-08 | HU0000710975 | 13.017,949870 | 2.159.770.000 | |
2015-05-07 | HU0000710975 | 13.088,028570 | 2.171.400.000 | |
2015-05-06 | HU0000710975 | 13.126,107271 | 2.177.710.000 | |
2015-05-05 | HU0000710975 | 13.144,227254 | 2.180.720.000 | |
2015-05-04 | HU0000710975 | 13.096,305032 | 2.172.770.000 | |
2015-04-30 | HU0000710975 | 13.150,620739 | 2.181.780.000 | |
2015-04-29 | HU0000710975 | 13.121,699434 | 2.176.980.000 | |
2015-04-28 | HU0000710975 | 13.168,778129 | 2.184.790.000 | |
2015-04-27 | HU0000710975 | 13.155,856227 | 2.182.650.000 | |
2015-04-24 | HU0000710975 | 13.043,092913 | 2.163.940.000 | |
2015-04-23 | HU0000710975 | 13.010,171626 | 2.158.480.000 | |
2015-04-22 | HU0000710975 | 13.074,250261 | 2.169.110.000 | |
2015-04-21 | HU0000710975 | 12.995,328901 | 2.156.020.000 | |
2015-04-20 | HU0000710975 | 12.947,406794 | 2.148.070.000 | |
2015-04-17 | HU0000710975 | 12.993,643451 | 2.155.740.000 | |
2015-04-16 | HU0000710975 | 13.007,722085 | 2.158.070.000 | |
2015-04-15 | HU0000710975 | 13.005,800726 | 2.157.750.000 | |
2015-04-14 | HU0000710975 | 12.999,879360 | 2.156.770.000 | |
2015-04-13 | HU0000710975 | 12.923,957289 | 2.144.170.000 | |
2015-04-10 | HU0000710975 | 12.894,193928 | 2.139.240.000 | |
2015-04-09 | HU0000710975 | 12.906,272568 | 2.141.240.000 | |
2015-04-08 | HU0000710975 | 12.880,351209 | 2.136.940.000 | |
2015-04-07 | HU0000710975 | 12.814,428758 | 2.126.000.000 | |
2015-04-03 | HU0000710975 | 12.798,744411 | 2.123.400.000 | |
2015-04-02 | HU0000710975 | 12.795,864322 | 2.122.920.000 | |
2015-03-31 | HU0000710975 | 12.827,021608 | 2.128.090.000 | |
2015-03-30 | HU0000710975 | 12.802,099526 | 2.123.960.000 | |
2015-03-27 | HU0000710975 | 12.808,336164 | 2.124.990.000 | |
2015-03-26 | HU0000710975 | 12.887,414799 | 2.138.110.000 | |
2015-03-25 | HU0000710975 | 12.884,493379 | 2.137.630.000 | |
2015-03-24 | HU0000710975 | 12.870,571965 | 2.135.320.000 | |
2015-03-23 | HU0000710975 | 12.814,649701 | 2.126.040.000 | |
2015-03-20 | HU0000710975 | 12.750,886292 | 2.115.460.000 | |
2015-03-19 | HU0000710975 | 12.760,964872 | 2.117.130.000 | |
2015-03-18 | HU0000710975 | 12.704,043446 | 2.107.690.000 | |
2015-03-17 | HU0000710975 | 12.675,122044 | 2.102.890.000 | |
2015-03-16 | HU0000710975 | 12.609,199775 | 2.091.950.000 | |
2015-03-13 | HU0000710975 | 12.630,436359 | 2.095.480.000 | |
2015-03-12 | HU0000710975 | 12.609,514945 | 2.092.010.000 | |
2015-03-11 | HU0000710975 | 12.666,593519 | 2.101.480.000 | |
2015-03-10 | HU0000710975 | 12.747,672111 | 2.114.930.000 | |
2015-03-09 | HU0000710975 | 12.807,749842 | 2.124.900.000 | |
2015-03-06 | HU0000710975 | 12.850,986432 | 2.132.070.000 | |
2015-03-05 | HU0000710975 | 12.820,065012 | 2.126.940.000 | |
2015-03-04 | HU0000710975 | 12.831,143599 | 2.128.780.000 | |
2015-03-03 | HU0000710975 | 12.868,263467 | 2.134.940.000 | |
2015-03-02 | HU0000710975 | 12.850,341197 | 2.131.960.000 | |
2015-02-27 | HU0000710975 | 12.853,577782 | 2.132.500.000 | |
2015-02-26 | HU0000710975 | 12.845,656362 | 2.131.180.000 | |
2015-02-25 | HU0000710975 | 12.856,734954 | 2.133.020.000 | |
2015-02-24 | HU0000710975 | 12.837,813528 | 2.129.880.000 | |
2015-02-23 | HU0000710975 | 12.859,891252 | 2.133.550.000 | |
2015-02-20 | HU0000710975 | 12.873,127843 | 2.135.740.000 | |
2015-02-19 | HU0000710975 | 12.854,206429 | 2.132.600.000 | |
2015-02-18 | HU0000710975 | 12.855,285009 | 2.132.780.000 | |
2015-02-17 | HU0000710975 | 12.853,363577 | 2.132.460.000 | |
2015-02-16 | HU0000710975 | 12.835,441326 | 2.129.490.000 | |
2015-02-13 | HU0000710975 | 12.788,677910 | 2.121.730.000 | |
2015-02-12 | HU0000710975 | 12.712,756490 | 2.109.140.000 | |
2015-02-11 | HU0000710975 | 12.782,835070 | 2.120.760.000 | |
2015-02-10 | HU0000710975 | 12.745,913650 | 2.114.640.000 | |
2015-02-09 | HU0000710975 | 12.817,991399 | 2.126.590.000 | |
2015-02-06 | HU0000710975 | 12.805,227965 | 2.124.480.000 | |
2015-02-05 | HU0000710975 | 12.791,306557 | 2.122.170.000 | |
2015-02-04 | HU0000710975 | 12.740,385137 | 2.113.720.000 | |
2015-02-03 | HU0000710975 | 12.669,505000 | 2.101.960.000 | |
2015-02-02 | HU0000710975 | 12.715,582742 | 2.109.600.000 | |
2015-01-30 | HU0000710975 | 12.720,819314 | 2.110.470.000 | |
2015-01-29 | HU0000710975 | 12.797,897901 | 2.123.260.000 | |
2015-01-28 | HU0000710975 | 12.832,976487 | 2.129.080.000 | |
2015-01-27 | HU0000710975 | 12.946,055061 | 2.147.840.000 | |
2015-01-26 | HU0000710975 | 12.919,132815 | 2.143.370.000 | |
2015-01-23 | HU0000710975 | 12.800,369388 | 2.123.670.000 | |
2015-01-22 | HU0000710975 | 12.715,447974 | 2.109.580.000 | |
2015-01-21 | HU0000710975 | 12.704,526548 | 2.107.770.000 | |
2015-01-20 | HU0000710975 | 12.639,605122 | 2.097.000.000 | |
2015-01-19 | HU0000710975 | 12.518,682858 | 2.076.940.000 | |
2015-01-16 | HU0000710975 | 12.523,919437 | 2.077.810.000 | |
2015-01-15 | HU0000710975 | 12.480,998017 | 2.070.680.000 | |
2015-01-14 | HU0000710975 | 12.588,076597 | 2.088.450.000 | |
2015-01-13 | HU0000710975 | 12.544,257650 | 2.081.180.000 | |
2015-01-12 | HU0000710975 | 12.524,335797 | 2.077.870.000 | |
2015-01-10 | HU0000710975 | 12.544,493373 | 2.081.220.000 | |
2015-01-09 | HU0000710975 | 12.538,571959 | 2.080.240.000 | |
2015-01-08 | HU0000710975 | 12.458,650539 | 2.066.980.000 | |
2015-01-07 | HU0000710975 | 12.405,729107 | 2.058.200.000 | |
2015-01-06 | HU0000710975 | 12.482,848970 | 2.070.990.000 | |
2015-01-05 | HU0000710975 | 12.540,925849 | 2.080.630.000 | |
2014-12-31 | HU0000710975 | 12.527,320420 | 2.078.370.000 | |
2014-12-30 | HU0000710975 | 12.599,399007 | 2.090.330.000 | |
2014-12-29 | HU0000710975 | 12.613,475453 | 2.092.660.000 | |
2014-12-23 | HU0000710975 | 12.592,950068 | 2.089.260.000 | |
2014-12-22 | HU0000710975 | 12.518,018607 | 2.076.830.000 | |
2014-12-19 | HU0000710975 | 12.484,252117 | 2.071.220.000 | |
2014-12-18 | HU0000710975 | 12.327,327629 | 2.045.190.000 | |
2014-12-17 | HU0000710975 | 12.252,403148 | 2.032.760.000 | |
2014-12-16 | HU0000710975 | 12.416,481686 | 2.059.980.000 | |
2014-12-15 | HU0000710975 | 12.351,730873 | 2.049.240.000 | |
2014-12-13 | HU0000710975 | 12.458,230599 | 2.066.910.000 | |
2014-12-12 | HU0000710975 | 12.531,480251 | 2.079.060.000 | |
2014-12-11 | HU0000710975 | 12.582,729879 | 2.087.560.000 | |
2014-12-10 | HU0000710975 | 12.617,979531 | 2.093.410.000 | |
2014-12-09 | HU0000710975 | 12.713,229171 | 2.109.210.000 | |
2014-12-08 | HU0000710975 | 12.742,477906 | 2.114.070.000 | |
2014-12-05 | HU0000710975 | 12.708,227748 | 2.108.380.000 | |
2014-12-04 | HU0000710975 | 12.658,477376 | 2.100.130.000 | |
2014-12-03 | HU0000710975 | 12.685,727016 | 2.104.650.000 | |
2014-12-02 | HU0000710975 | 12.600,017944 | 2.090.430.000 | |
2014-12-01 | HU0000710975 | 12.655,266692 | 2.099.600.000 | |
2014-11-28 | HU0000710975 | 12.639,016509 | 2.096.900.000 | |
2014-11-27 | HU0000710975 | 12.669,266149 | 2.101.920.000 | |
2014-11-26 | HU0000710975 | 12.679,515795 | 2.103.620.000 | |
2014-11-25 | HU0000710975 | 12.661,765435 | 2.100.680.000 | |
2014-11-24 | HU0000710975 | 12.676,014146 | 2.103.040.000 | |
2014-11-21 | HU0000710975 | 12.550,763994 | 2.082.260.000 | |
2014-11-20 | HU0000710975 | 12.581,013628 | 2.087.280.000 | |
2014-11-19 | HU0000710975 | 12.586,263274 | 2.088.150.000 | |
2014-11-18 | HU0000710975 | 12.518,512908 | 2.076.910.000 | |
2014-11-17 | HU0000710975 | 12.520,761638 | 2.077.280.000 | |
2014-11-14 | HU0000710975 | 12.473,511473 | 2.069.440.000 | |
2014-11-13 | HU0000710975 | 12.469,761107 | 2.068.820.000 | |
2014-11-12 | HU0000710975 | 12.482,010753 | 2.070.850.000 | |
2014-11-11 | HU0000710975 | 12.392,260399 | 2.055.960.000 | |
2014-11-10 | HU0000710975 | 12.404,509117 | 2.057.990.000 | |
2014-11-07 | HU0000710975 | 12.424,258946 | 2.061.270.000 | |
2014-11-06 | HU0000710975 | 12.352,508586 | 2.049.370.000 | |
2014-11-05 | HU0000710975 | 12.315,758226 | 2.043.270.000 | |
2014-11-04 | HU0000710975 | 12.344,049166 | 2.047.960.000 | |
2014-11-03 | HU0000710975 | 12.376,297884 | 2.053.310.000 | |
2014-10-31 | HU0000710975 | 12.254,047720 | 2.033.030.000 | |
2014-10-30 | HU0000710975 | 12.269,297365 | 2.035.560.000 | |
2014-10-29 | HU0000710975 | 12.196,546999 | 2.023.490.000 | |
2014-10-28 | HU0000710975 | 12.086,796645 | 2.005.280.000 | |
2014-10-27 | HU0000710975 | 12.072,044447 | 2.002.840.000 | |
2014-10-22 | HU0000710975 | 11.989,294472 | 1.989.110.000 | |
2014-10-21 | HU0000710975 | 11.922,544118 | 1.978.030.000 | |
2014-10-20 | HU0000710975 | 11.910,793300 | 1.976.080.000 | |
2014-10-18 | HU0000710975 | 11.907,293020 | 1.975.500.000 | |
2014-10-17 | HU0000710975 | 11.782,542665 | 1.954.810.000 | |
2014-10-16 | HU0000710975 | 11.998,792311 | 1.990.680.000 | |
2014-10-15 | HU0000710975 | 12.052,041951 | 1.999.520.000 | |
2014-10-14 | HU0000710975 | 12.062,291585 | 2.001.220.000 | |
2014-10-13 | HU0000710975 | 12.054,540309 | 1.999.930.000 | |
2014-10-10 | HU0000710975 | 12.148,290138 | 2.015.490.000 | |
2014-10-09 | HU0000710975 | 12.196,539784 | 2.023.490.000 | |
2014-10-08 | HU0000710975 | 12.224,789424 | 2.028.180.000 | |
2014-10-07 | HU0000710975 | 12.266,039070 | 2.035.020.000 | |
2014-10-06 | HU0000710975 | 12.220,287794 | 2.027.430.000 | |
2014-10-03 | HU0000710975 | 12.228,037623 | 2.028.720.000 | |
2014-10-02 | HU0000710975 | 12.253,328552 | 2.032.910.000 | |
2014-10-01 | HU0000710975 | 12.289,578185 | 2.038.930.000 | |
2014-09-30 | HU0000710975 | 12.325,827819 | 2.044.940.000 | |
2014-09-29 | HU0000710975 | 12.342,076537 | 2.047.640.000 | |
2014-09-26 | HU0000710975 | 12.409,826379 | 2.058.880.000 | |
2014-09-25 | HU0000710975 | 12.402,076012 | 2.057.590.000 | |
2014-09-24 | HU0000710975 | 12.357,325658 | 2.050.170.000 | |
2014-09-23 | HU0000710975 | 12.439,575286 | 2.063.810.000 | |
2014-09-22 | HU0000710975 | 12.456,824016 | 2.066.670.000 | |
2014-09-19 | HU0000710975 | 12.402,573840 | 2.057.670.000 | |
2014-09-18 | HU0000710975 | 12.371,823491 | 2.052.570.000 | |
2014-09-17 | HU0000710975 | 12.340,073119 | 2.047.300.000 | |
2014-09-16 | HU0000710975 | 12.368,322765 | 2.051.990.000 | |
2014-09-15 | HU0000710975 | 12.365,571483 | 2.051.530.000 | |
2014-09-12 | HU0000710975 | 12.360,321319 | 2.050.660.000 | |
2014-09-11 | HU0000710975 | 12.381,570952 | 2.054.190.000 | |
2014-09-10 | HU0000710975 | 12.419,820586 | 2.060.540.000 | |
2014-09-09 | HU0000710975 | 12.414,070226 | 2.059.580.000 | |
2014-09-08 | HU0000710975 | 12.426,318950 | 2.061.610.000 | |
2014-09-05 | HU0000710975 | 12.425,068786 | 2.061.410.000 | |
2014-09-04 | HU0000710975 | 12.419,318419 | 2.060.450.000 | |
2014-09-03 | HU0000710975 | 12.330,568065 | 2.045.730.000 | |
2014-09-02 | HU0000710975 | 12.303,858987 | 2.041.300.000 | |
2014-09-01 | HU0000710975 | 12.297,107723 | 2.040.180.000 | |
2014-08-29 | HU0000710975 | 12.279,857535 | 2.037.310.000 | |
2014-08-28 | HU0000710975 | 12.299,107187 | 2.040.510.000 | |
2014-08-27 | HU0000710975 | 12.262,356820 | 2.034.410.000 | |
2014-08-26 | HU0000710975 | 12.247,606442 | 2.031.960.000 | |
2014-08-25 | HU0000710975 | 12.207,855166 | 2.025.370.000 | |
2014-08-22 | HU0000710975 | 12.202,605002 | 2.024.500.000 | |
2014-08-21 | HU0000710975 | 12.198,854177 | 2.023.880.000 | |
2014-08-19 | HU0000710975 | 12.166,353915 | 2.018.480.000 | |
2014-08-18 | HU0000710975 | 12.131,602645 | 2.012.720.000 | |
2014-08-15 | HU0000710975 | 12.042,352463 | 1.997.910.000 | |
2014-08-14 | HU0000710975 | 12.005,602102 | 1.991.810.000 | |
2014-08-13 | HU0000710975 | 11.942,851742 | 1.981.400.000 | |
2014-08-12 | HU0000710975 | 11.930,101376 | 1.979.290.000 | |
2014-08-11 | HU0000710975 | 11.879,350094 | 1.970.870.000 | |
2014-08-08 | HU0000710975 | 11.940,099929 | 1.980.950.000 | |
2014-08-07 | HU0000710975 | 11.904,349563 | 1.975.010.000 | |
2014-08-06 | HU0000710975 | 11.957,599191 | 1.983.850.000 | |
2014-08-05 | HU0000710975 | 11.957,848843 | 1.983.890.000 | |
2014-08-04 | HU0000710975 | 11.927,138855 | 1.978.800.000 | |
2014-08-01 | HU0000710975 | 11.984,888679 | 1.988.380.000 | |
2014-07-31 | HU0000710975 | 12.054,138318 | 1.999.870.000 | |
2014-07-30 | HU0000710975 | 12.056,387952 | 2.000.240.000 | |
2014-07-29 | HU0000710975 | 12.019,637592 | 1.994.140.000 | |
2014-07-28 | HU0000710975 | 12.028,886304 | 1.995.680.000 | |
2014-07-25 | HU0000710975 | 12.023,636140 | 1.994.810.000 | |
2014-07-24 | HU0000710975 | 11.985,885773 | 1.988.540.000 | |
2014-07-23 | HU0000710975 | 11.955,135329 | 1.983.440.000 | |
2014-07-22 | HU0000710975 | 11.895,384884 | 1.973.530.000 | |
2014-07-21 | HU0000710975 | 11.893,633343 | 1.973.240.000 | |
2014-07-18 | HU0000710975 | 11.925,383100 | 1.978.500.000 | |
2014-07-17 | HU0000710975 | 11.923,632632 | 1.978.210.000 | |
2014-07-16 | HU0000710975 | 11.882,882199 | 1.971.450.000 | |
2014-07-15 | HU0000710975 | 11.827,131749 | 1.962.200.000 | |
2014-07-14 | HU0000710975 | 11.750,380225 | 1.949.470.000 | |
2014-07-11 | HU0000710975 | 11.735,129964 | 1.946.940.000 | |
2014-07-10 | HU0000710975 | 11.774,379520 | 1.953.450.000 | |
2014-07-09 | HU0000710975 | 11.827,629075 | 1.962.290.000 | |
2014-07-08 | HU0000710975 | 11.854,878631 | 1.966.810.000 | |
2014-07-07 | HU0000710975 | 11.883,127095 | 1.971.490.000 | |
2014-07-04 | HU0000710975 | 11.850,876847 | 1.966.140.000 | |
2014-07-03 | HU0000710975 | 11.877,126396 | 1.970.500.000 | |
2014-07-02 | HU0000710975 | 11.836,418264 | 1.963.740.000 | |
2014-07-01 | HU0000710975 | 11.831,667826 | 1.962.960.000 | |
2014-06-30 | HU0000710975 | 11.828,916284 | 1.962.500.000 | |
2014-06-27 | HU0000710975 | 11.817,666036 | 1.960.630.000 | |
2014-06-26 | HU0000710975 | 11.803,915579 | 1.958.350.000 | |
2014-06-25 | HU0000710975 | 11.841,165105 | 1.964.530.000 | |
2014-06-24 | HU0000710975 | 11.849,414600 | 1.965.900.000 | |
2014-06-23 | HU0000710975 | 11.878,651323 | 1.970.750.000 | |
2014-06-20 | HU0000710975 | 11.889,397138 | 1.972.530.000 | |
2014-06-19 | HU0000710975 | 11.868,642776 | 1.969.090.000 | |
2014-06-18 | HU0000710975 | 11.820,888413 | 1.961.170.000 | |
2014-06-17 | HU0000710975 | 11.810,137933 | 1.959.380.000 | |
2014-06-16 | HU0000710975 | 11.819,366868 | 1.960.920.000 | |
2014-06-13 | HU0000710975 | 11.840,058286 | 1.964.350.000 | |
2014-06-12 | HU0000710975 | 11.824,288384 | 1.961.730.000 | |
2014-06-11 | HU0000710975 | 11.850,518471 | 1.966.080.000 | |
2014-06-10 | HU0000710975 | 11.790,746834 | 1.956.170.000 | |
2014-06-06 | HU0000710975 | 11.761,668929 | 1.951.340.000 | |
2014-06-05 | HU0000710975 | 11.748,899022 | 1.949.220.000 | |
2014-06-04 | HU0000710975 | 11.784,129121 | 1.955.070.000 | |
2014-06-03 | HU0000710975 | 11.804,400495 | 1.958.430.000 | |
2014-06-02 | HU0000710975 | 11.771,629431 | 1.953.000.000 | |
2014-05-30 | HU0000710975 | 11.763,320860 | 1.951.620.000 | |
2014-05-29 | HU0000710975 | 11.744,550959 | 1.948.500.000 | |
2014-05-28 | HU0000710975 | 11.740,780992 | 1.947.880.000 | |
2014-05-27 | HU0000710975 | 11.734,011048 | 1.946.750.000 | |
2014-05-26 | HU0000710975 | 11.708,239863 | 1.942.480.000 | |
2014-05-23 | HU0000710975 | 11.701,931239 | 1.941.430.000 | |
2014-05-22 | HU0000710975 | 11.693,161295 | 1.939.980.000 | |
2014-05-21 | HU0000710975 | 11.697,391340 | 1.940.680.000 | |
2014-05-20 | HU0000710975 | 11.716,621402 | 1.943.870.000 | |
2014-05-19 | HU0000710975 | 11.711,850193 | 1.943.080.000 | |
2014-05-16 | HU0000710975 | 11.722,541593 | 1.944.850.000 | |
2014-05-15 | HU0000710975 | 11.669,771637 | 1.936.100.000 | |
2014-05-14 | HU0000710975 | 11.635,001676 | 1.930.330.000 | |
2014-05-13 | HU0000710975 | 11.635,231738 | 1.930.370.000 | |
2014-05-12 | HU0000710975 | 11.628,461168 | 1.929.240.000 | |
2014-05-10 | HU0000710975 | 11.590,921878 | 1.923.020.000 | |
2014-05-09 | HU0000710975 | 11.590,151928 | 1.922.890.000 | |
2014-05-08 | HU0000710975 | 11.564,381979 | 1.918.610.000 | |
2014-05-07 | HU0000710975 | 11.551,612030 | 1.916.490.000 | |
2014-05-06 | HU0000710975 | 11.538,883368 | 1.914.380.000 | |
2014-05-05 | HU0000710975 | 11.596,110948 | 1.923.880.000 | |
2014-04-30 | HU0000710975 | 11.547,263612 | 1.915.770.000 | |
2014-04-29 | HU0000710975 | 11.444,493620 | 1.898.720.000 | |
2014-04-28 | HU0000710975 | 11.437,722314 | 1.897.600.000 | |
2014-04-25 | HU0000710975 | 11.458,413653 | 1.901.030.000 | |
2014-04-24 | HU0000710975 | 11.432,643656 | 1.896.760.000 | |
2014-04-23 | HU0000710975 | 11.456,873664 | 1.900.780.000 | |
2014-04-22 | HU0000710975 | 11.432,101696 | 1.896.670.000 | |
2014-04-18 | HU0000710975 | 11.410,023694 | 1.893.000.000 | |
2014-04-17 | HU0000710975 | 11.384,253696 | 1.888.730.000 | |
2014-04-16 | HU0000710975 | 11.376,483723 | 1.887.440.000 | |
2014-04-15 | HU0000710975 | 11.373,713713 | 1.886.980.000 | |
2014-04-14 | HU0000710975 | 11.369,942414 | 1.886.350.000 | |
2014-04-11 | HU0000710975 | 11.454,633747 | 1.900.400.000 | |
2014-04-10 | HU0000710975 | 11.429,863755 | 1.896.290.000 | |
2014-04-09 | HU0000710975 | 11.387,093751 | 1.889.200.000 | |
2014-04-08 | HU0000710975 | 11.391,323766 | 1.889.900.000 | |
2014-04-07 | HU0000710975 | 11.403,552460 | 1.891.930.000 | |
2014-04-04 | HU0000710975 | 11.407,243799 | 1.892.540.000 | |
2014-04-03 | HU0000710975 | 11.398,473802 | 1.891.090.000 | |
2014-04-02 | HU0000710975 | 11.383,745098 | 1.888.640.000 | |
2014-04-01 | HU0000710975 | 11.369,975113 | 1.886.360.000 | |
2014-03-31 | HU0000710975 | 11.319,203789 | 1.877.940.000 | |
2014-03-28 | HU0000710975 | 11.290,895140 | 1.873.240.000 | |
2014-03-27 | HU0000710975 | 11.334,125130 | 1.880.410.000 | |
2014-03-26 | HU0000710975 | 11.316,355109 | 1.877.460.000 | |
2014-03-25 | HU0000710975 | 11.297,585063 | 1.874.350.000 | |
2014-03-24 | HU0000710975 | 11.261,813631 | 1.868.410.000 | |
2014-03-21 | HU0000710975 | 11.225,504927 | 1.862.390.000 | |
2014-03-20 | HU0000710975 | 11.282,734894 | 1.871.880.000 | |
2014-03-19 | HU0000710975 | 11.277,964860 | 1.871.090.000 | |
2014-03-18 | HU0000710975 | 11.240,194820 | 1.864.830.000 | |
2014-03-17 | HU0000710975 | 11.218,423376 | 1.861.210.000 | |
2014-03-14 | HU0000710975 | 11.294,114679 | 1.873.770.000 | |
2014-03-13 | HU0000710975 | 11.285,344639 | 1.872.320.000 | |
2014-03-12 | HU0000710975 | 11.332,574605 | 1.880.150.000 | |
2014-03-11 | HU0000710975 | 11.327,804583 | 1.879.360.000 | |
2014-03-10 | HU0000710975 | 11.387,033133 | 1.889.190.000 | |
2014-03-07 | HU0000710975 | 11.395,724430 | 1.890.630.000 | |
2014-03-06 | HU0000710975 | 11.393,954402 | 1.890.340.000 | |
2014-03-05 | HU0000710975 | 11.376,184368 | 1.887.390.000 | |
2014-03-04 | HU0000710975 | 11.312,455611 | 1.876.820.000 | |
2014-03-03 | HU0000710975 | 11.376,684178 | 1.887.470.000 | |
2014-02-28 | HU0000710975 | 11.356,375463 | 1.884.100.000 | |
2014-02-27 | HU0000710975 | 11.382,605436 | 1.888.450.000 | |
2014-02-26 | HU0000710975 | 11.377,835402 | 1.887.660.000 | |
2014-02-25 | HU0000710975 | 11.385,065362 | 1.888.860.000 | |
2014-02-24 | HU0000710975 | 11.384,293924 | 1.888.730.000 | |
2014-02-21 | HU0000710975 | 11.297,985215 | 1.874.410.000 | |
2014-02-20 | HU0000710975 | 11.295,215187 | 1.873.960.000 | |
2014-02-19 | HU0000710975 | 11.315,445087 | 1.877.310.000 | |
2014-02-18 | HU0000710975 | 11.314,674975 | 1.877.180.000 | |
2014-02-17 | HU0000710975 | 11.263,903349 | 1.868.760.000 | |
2014-02-14 | HU0000710975 | 11.222,594592 | 1.861.910.000 | |
2014-02-13 | HU0000710975 | 11.243,824492 | 1.865.430.000 | |
2014-02-12 | HU0000710975 | 11.233,054398 | 1.863.640.000 | |
2014-02-11 | HU0000710975 | 11.180,284298 | 1.854.890.000 | |
2014-02-10 | HU0000710975 | 11.170,512673 | 1.853.270.000 | |
2014-02-07 | HU0000710975 | 11.148,203915 | 1.849.570.000 | |
2014-02-06 | HU0000710975 | 11.093,536270 | 1.840.500.000 | |
2014-02-05 | HU0000710975 | 11.098,766176 | 1.841.360.000 | |
2014-02-04 | HU0000710975 | 11.183,037346 | 1.855.340.000 | |
2014-02-03 | HU0000710975 | 11.125,265703 | 1.845.760.000 | |
2014-01-31 | HU0000710975 | 11.188,956934 | 1.856.330.000 | |
2014-01-30 | HU0000710975 | 11.200,186828 | 1.858.190.000 | |
2014-01-29 | HU0000710975 | 11.206,416733 | 1.859.220.000 | |
2014-01-28 | HU0000710975 | 11.247,646627 | 1.866.060.000 | |
2014-01-27 | HU0000710975 | 11.335,874978 | 1.880.700.000 | |
2014-01-24 | HU0000710975 | 11.425,566203 | 1.895.580.000 | |
2014-01-23 | HU0000710975 | 11.433,796103 | 1.896.950.000 | |
2014-01-22 | HU0000710975 | 11.448,025930 | 1.899.310.000 | |
2014-01-21 | HU0000710975 | 11.427,255776 | 1.895.860.000 | |
2014-01-20 | HU0000710975 | 11.446,483940 | 1.899.050.000 | |
2014-01-17 | HU0000710975 | 11.447,175104 | 1.899.170.000 | |
2014-01-16 | HU0000710975 | 11.424,404938 | 1.895.390.000 | |
2014-01-15 | HU0000710975 | 11.372,634765 | 1.886.800.000 | |
2014-01-14 | HU0000710975 | 11.395,864593 | 1.890.650.000 | |
2014-01-13 | HU0000710975 | 11.417,092769 | 1.894.180.000 | |
2014-01-10 | HU0000710975 | 11.390,783933 | 1.889.810.000 | |
2014-01-09 | HU0000710975 | 11.385,013773 | 1.888.850.000 | |
2014-01-08 | HU0000710975 | 11.375,243594 | 1.887.230.000 | |
2014-01-07 | HU0000710975 | 11.354,473440 | 1.883.790.000 | |
2014-01-06 | HU0000710975 | 11.391,701598 | 1.889.960.000 | |
2014-01-03 | HU0000710975 | 11.396,434062 | 1.890.750.000 | |
2014-01-02 | HU0000710975 | 11.401,663082 | 1.891.620.000 | |
2013-12-31 | HU0000710975 | 11.392,123563 | 1.890.030.000 | |
2013-12-30 | HU0000710975 | 11.349,348406 | 1.882.940.000 | |
2013-12-23 | HU0000710975 | 11.307,950273 | 1.876.070.000 | |
2013-12-21 | HU0000710975 | 11.294,405197 | 1.873.820.000 | |
2013-12-20 | HU0000710975 | 11.257,629461 | 1.867.720.000 | |
2013-12-19 | HU0000710975 | 11.194,853731 | 1.857.300.000 | |
2013-12-18 | HU0000710975 | 11.204,077339 | 1.858.830.000 | |
2013-12-17 | HU0000710975 | 11.161,307124 | 1.851.740.000 | |
2013-12-16 | HU0000710975 | 11.148,688229 | 1.849.650.000 | |
2013-12-13 | HU0000710975 | 11.158,838759 | 1.851.330.000 | |
2013-12-12 | HU0000710975 | 11.204,221666 | 1.858.860.000 | |
2013-12-11 | HU0000710975 | 11.233,604586 | 1.863.730.000 | |
2013-12-10 | HU0000710975 | 11.241,987499 | 1.865.120.000 | |
2013-12-09 | HU0000710975 | 11.234,369508 | 1.863.860.000 | |
2013-12-07 | HU0000710975 | 11.184,136233 | 1.855.530.000 | |
2013-12-06 | HU0000710975 | 11.192,519140 | 1.856.920.000 | |
2013-12-05 | HU0000710975 | 11.196,902054 | 1.857.640.000 | |
2013-12-04 | HU0000710975 | 11.201,284967 | 1.858.370.000 | |
2013-12-03 | HU0000710975 | 11.241,709168 | 1.865.080.000 | |
2013-12-02 | HU0000710975 | 11.261,090273 | 1.868.290.000 | |
2013-11-29 | HU0000710975 | 11.247,240810 | 1.866.000.000 | |
2013-11-28 | HU0000710975 | 11.255,623723 | 1.867.390.000 | |
2013-11-27 | HU0000710975 | 11.268,006558 | 1.869.440.000 | |
2013-11-26 | HU0000710975 | 11.252,389381 | 1.866.850.000 | |
2013-11-25 | HU0000710975 | 11.227,770227 | 1.862.770.000 | |
2013-11-22 | HU0000710975 | 11.222,920691 | 1.861.960.000 | |
2013-11-21 | HU0000710975 | 11.244,303513 | 1.865.510.000 | |
2013-11-20 | HU0000710975 | 11.261,686342 | 1.868.390.000 | |
2013-11-19 | HU0000710975 | 11.289,069171 | 1.872.940.000 | |
2013-11-18 | HU0000710975 | 11.256,450035 | 1.867.520.000 | |
2013-11-15 | HU0000710975 | 11.199,600487 | 1.858.090.000 | |
2013-11-14 | HU0000710975 | 11.166,983316 | 1.852.680.000 | |
2013-11-13 | HU0000710975 | 11.194,366139 | 1.857.220.000 | |
2013-11-12 | HU0000710975 | 11.216,748980 | 1.860.940.000 | |
2013-11-11 | HU0000710975 | 11.176,129832 | 1.854.200.000 | |
2013-11-08 | HU0000710975 | 11.245,280284 | 1.865.670.000 | |
2013-11-07 | HU0000710975 | 11.219,663112 | 1.861.420.000 | |
2013-11-06 | HU0000710975 | 11.181,045935 | 1.855.010.000 | |
2013-11-05 | HU0000710975 | 11.210,470052 | 1.859.900.000 | |
2013-11-04 | HU0000710975 | 11.187,849934 | 1.856.140.000 | |
2013-10-31 | HU0000710975 | 11.244,384203 | 1.865.520.000 | |
2013-10-30 | HU0000710975 | 11.210,766948 | 1.859.940.000 | |
2013-10-29 | HU0000710975 | 11.170,149692 | 1.853.210.000 | |
2013-10-28 | HU0000710975 | 11.183,530309 | 1.855.430.000 | |
2013-10-25 | HU0000710975 | 11.151,680677 | 1.850.140.000 | |
2013-10-24 | HU0000710975 | 11.161,062360 | 1.851.700.000 | |
2013-10-22 | HU0000710975 | 11.161,828916 | 1.851.830.000 | |
2013-10-21 | HU0000710975 | 11.148,209515 | 1.849.570.000 | |
2013-10-18 | HU0000710975 | 11.111,359906 | 1.843.450.000 | |
2013-10-17 | HU0000710975 | 11.096,742645 | 1.841.030.000 | |
2013-10-16 | HU0000710975 | 11.093,125383 | 1.840.430.000 | |
2013-10-15 | HU0000710975 | 11.055,508128 | 1.834.190.000 | |
2013-10-14 | HU0000710975 | 11.045,888745 | 1.832.590.000 | |
2013-10-11 | HU0000710975 | 10.984,039118 | 1.822.330.000 | |
2013-10-10 | HU0000710975 | 10.946,421863 | 1.816.090.000 | |
2013-10-09 | HU0000710975 | 10.963,804607 | 1.818.970.000 | |
2013-10-08 | HU0000710975 | 10.963,187352 | 1.818.870.000 | |
2013-10-07 | HU0000710975 | 11.001,567957 | 1.825.240.000 | |
2013-10-04 | HU0000710975 | 11.006,718348 | 1.826.090.000 | |
2013-10-03 | HU0000710975 | 10.997,101069 | 1.824.500.000 | |
2013-10-02 | HU0000710975 | 10.992,525107 | 1.823.740.000 | |
2013-10-01 | HU0000710975 | 10.990,907858 | 1.823.470.000 | |
2013-09-30 | HU0000710975 | 11.022,288475 | 1.828.670.000 | |
2013-09-27 | HU0000710975 | 11.010,438836 | 1.826.710.000 | |
2013-09-26 | HU0000710975 | 10.975,821587 | 1.820.970.000 | |
2013-09-25 | HU0000710975 | 10.975,204253 | 1.820.860.000 | |
2013-09-24 | HU0000710975 | 10.973,586913 | 1.820.590.000 | |
2013-09-23 | HU0000710975 | 11.003,967277 | 1.825.640.000 | |
2013-09-20 | HU0000710975 | 10.991,117572 | 1.823.500.000 | |
2013-09-19 | HU0000710975 | 10.979,500232 | 1.821.580.000 | |
2013-09-18 | HU0000710975 | 10.978,882886 | 1.821.470.000 | |
2013-09-17 | HU0000710975 | 10.977,265558 | 1.821.210.000 | |
2013-09-16 | HU0000710975 | 10.922,645916 | 1.812.140.000 | |
2013-09-13 | HU0000710975 | 10.902,796193 | 1.808.850.000 | |
2013-09-12 | HU0000710975 | 10.894,178865 | 1.807.420.000 | |
2013-09-11 | HU0000710975 | 10.871,561531 | 1.803.670.000 | |
2013-09-10 | HU0000710975 | 10.811,944192 | 1.793.780.000 | |
2013-09-09 | HU0000710975 | 10.817,324549 | 1.794.670.000 | |
2013-09-06 | HU0000710975 | 10.783,474838 | 1.789.050.000 | |
2013-09-05 | HU0000710975 | 10.739,857517 | 1.781.820.000 | |
2013-09-04 | HU0000710975 | 10.772,240171 | 1.787.190.000 | |
2013-09-03 | HU0000710975 | 10.799,660804 | 1.791.740.000 | |
2013-09-02 | HU0000710975 | 10.742,041168 | 1.782.180.000 | |
2013-08-30 | HU0000710975 | 10.738,191463 | 1.781.540.000 | |
2013-08-29 | HU0000710975 | 10.684,574123 | 1.772.650.000 | |
2013-08-28 | HU0000710975 | 10.724,956693 | 1.779.350.000 | |
2013-08-27 | HU0000710975 | 10.772,339286 | 1.787.210.000 | |
2013-08-26 | HU0000710975 | 10.778,720627 | 1.788.270.000 | |
2013-08-24 | HU0000710975 | 10.730,487026 | 1.780.260.000 | |
2013-08-23 | HU0000710975 | 10.696,869602 | 1.774.690.000 | |
2013-08-22 | HU0000710975 | 10.674,252177 | 1.770.930.000 | |
2013-08-21 | HU0000710975 | 10.721,629823 | 1.778.790.000 | |
2013-08-16 | HU0000710975 | 10.731,547668 | 1.780.440.000 | |
2013-08-15 | HU0000710975 | 10.765,930250 | 1.786.140.000 | |
2013-08-14 | HU0000710975 | 10.754,312820 | 1.784.220.000 | |
2013-08-13 | HU0000710975 | 10.731,695420 | 1.780.460.000 | |
2013-08-12 | HU0000710975 | 10.736,075512 | 1.781.190.000 | |
2013-08-09 | HU0000710975 | 10.715,225735 | 1.777.730.000 | |
2013-08-08 | HU0000710975 | 10.702,608311 | 1.775.640.000 | |
2013-08-07 | HU0000710975 | 10.715,990892 | 1.777.860.000 | |
2013-08-06 | HU0000710975 | 10.709,373480 | 1.776.760.000 | |
2013-08-05 | HU0000710975 | 10.724,753585 | 1.779.310.000 | |
2013-08-02 | HU0000710975 | 10.719,941769 | 1.778.510.000 | |
2013-08-01 | HU0000710975 | 10.699,324344 | 1.775.090.000 | |
2013-07-31 | HU0000710975 | 10.702,706938 | 1.775.650.000 | |
2013-07-30 | HU0000710975 | 10.693,089520 | 1.774.060.000 | |
2013-07-29 | HU0000710975 | 10.685,469631 | 1.772.790.000 | |
2013-07-26 | HU0000710975 | 10.688,619841 | 1.773.320.000 | |
2013-07-25 | HU0000710975 | 10.691,002417 | 1.773.710.000 | |
2013-07-24 | HU0000710975 | 10.683,384896 | 1.772.450.000 | |
2013-07-23 | HU0000710975 | 10.644,767382 | 1.766.040.000 | |
2013-07-22 | HU0000710975 | 10.666,147179 | 1.769.590.000 | |
2013-07-19 | HU0000710975 | 10.668,297287 | 1.769.950.000 | |
2013-07-18 | HU0000710975 | 10.676,679748 | 1.771.340.000 | |
2013-07-17 | HU0000710975 | 10.681,062246 | 1.772.060.000 | |
2013-07-16 | HU0000710975 | 10.688,444725 | 1.773.290.000 | |
2013-07-15 | HU0000710975 | 10.689,824528 | 1.773.520.000 | |
2013-07-12 | HU0000710975 | 10.655,974630 | 1.767.900.000 | |
2013-07-11 | HU0000710975 | 10.605,357110 | 1.759.500.000 | |
2013-07-10 | HU0000710975 | 10.605,739583 | 1.759.570.000 | |
2013-07-09 | HU0000710975 | 10.573,122062 | 1.754.160.000 | |
2013-07-08 | HU0000710975 | 10.571,501872 | 1.753.890.000 | |
2013-07-05 | HU0000710975 | 10.534,651974 | 1.747.770.000 | |
2013-07-04 | HU0000710975 | 10.457,034447 | 1.734.900.000 | |
2013-07-03 | HU0000710975 | 10.486,416944 | 1.739.770.000 | |
2013-07-02 | HU0000710975 | 10.484,837385 | 1.739.510.000 | |
2013-07-01 | HU0000710975 | 10.459,217206 | 1.735.260.000 | |
2013-06-28 | HU0000710975 | 10.399,367320 | 1.725.330.000 | |
2013-06-27 | HU0000710975 | 10.383,749806 | 1.722.740.000 | |
2013-06-26 | HU0000710975 | 10.327,132195 | 1.713.340.000 | |
2013-06-25 | HU0000710975 | 10.282,514553 | 1.705.940.000 | |
2013-06-24 | HU0000710975 | 10.345,864991 | 1.716.450.000 | |
2013-06-21 | HU0000710975 | 10.363,005304 | 1.719.300.000 | |
2013-06-20 | HU0000710975 | 10.447,377995 | 1.733.290.000 | |
2013-06-19 | HU0000710975 | 10.470,750686 | 1.737.170.000 | |
2013-06-18 | HU0000710975 | 10.525,133008 | 1.746.190.000 | |
2013-06-17 | HU0000710975 | 10.482,491625 | 1.739.120.000 | |
2013-06-14 | HU0000710975 | 10.468,579325 | 1.736.810.000 | |
2013-06-13 | HU0000710975 | 10.545,940895 | 1.749.650.000 | |
2013-06-12 | HU0000710975 | 10.516,302483 | 1.744.730.000 | |
2013-06-11 | HU0000710975 | 10.561,664047 | 1.752.250.000 | |
2013-06-10 | HU0000710975 | 10.519,022663 | 1.745.180.000 | |
2013-06-07 | HU0000710975 | 10.552,110369 | 1.750.670.000 | |
2013-06-06 | HU0000710975 | 10.573,471951 | 1.754.210.000 | |
2013-06-05 | HU0000710975 | 10.629,833521 | 1.763.560.000 | |
2013-06-04 | HU0000710975 | 10.632,233070 | 1.763.960.000 | |
2013-06-03 | HU0000710975 | 10.646,591687 | 1.766.340.000 | |
2013-05-31 | HU0000710975 | 10.687,679393 | 1.773.160.000 | |
2013-05-30 | HU0000710975 | 10.697,040987 | 1.774.710.000 | |
2013-05-29 | HU0000710975 | 10.770,402448 | 1.786.890.000 | |
2013-05-28 | HU0000710975 | 10.711,763928 | 1.777.160.000 | |
2013-05-27 | HU0000710975 | 10.691,122219 | 1.773.730.000 | |
2013-05-24 | HU0000710975 | 10.685,209810 | 1.772.750.000 | |
2013-05-23 | HU0000710975 | 10.770,571296 | 1.786.910.000 | |
2013-05-22 | HU0000710975 | 10.749,932764 | 1.783.490.000 | |
2013-05-21 | HU0000710975 | 10.751,289469 | 1.783.710.000 | |
2013-05-17 | HU0000710975 | 10.738,740119 | 1.781.630.000 | |
2013-05-16 | HU0000710975 | 10.713,101605 | 1.777.380.000 | |
2013-05-15 | HU0000710975 | 10.690,463079 | 1.773.620.000 | |
2013-05-14 | HU0000710975 | 10.664,824552 | 1.769.370.000 | |
2013-05-13 | HU0000710975 | 10.659,182837 | 1.768.430.000 | |
2013-05-10 | HU0000710975 | 10.635,270453 | 1.764.470.000 | |
2013-05-09 | HU0000710975 | 10.647,631920 | 1.766.520.000 | |
2013-05-08 | HU0000710975 | 10.642,993394 | 1.765.750.000 | |
2013-05-07 | HU0000710975 | 10.625,354849 | 1.762.820.000 | |
2013-05-06 | HU0000710975 | 10.579,713159 | 1.755.250.000 | |
2013-05-03 | HU0000710975 | 10.573,838723 | 1.754.270.000 | |
2013-05-02 | HU0000710975 | 10.556,198605 | 1.751.350.000 | |
2013-04-30 | HU0000710975 | 10.505,923156 | 1.743.010.000 | |
2013-04-29 | HU0000710975 | 10.489,281459 | 1.740.250.000 | |
2013-04-26 | HU0000710975 | 10.511,369056 | 1.743.910.000 | |
2013-04-25 | HU0000710975 | 10.473,730524 | 1.737.670.000 | |
2013-04-24 | HU0000710975 | 10.443,091895 | 1.732.580.000 | |
2013-04-23 | HU0000710975 | 10.415,453266 | 1.728.000.000 | |
2013-04-22 | HU0000710975 | 10.358,811250 | 1.718.600.000 | |
2013-04-19 | HU0000710975 | 10.325,898732 | 1.713.140.000 | |
2013-04-18 | HU0000710975 | 10.329,260104 | 1.713.700.000 | |
2013-04-17 | HU0000710975 | 10.370,621481 | 1.720.560.000 | |
2013-04-16 | HU0000710975 | 10.359,982846 | 1.718.790.000 | |
2013-04-15 | HU0000710975 | 10.373,340830 | 1.721.010.000 | |
2013-04-12 | HU0000710975 | 10.405,428318 | 1.726.330.000 | |
2013-04-11 | HU0000710975 | 10.366,789689 | 1.719.920.000 | |
2013-04-10 | HU0000710975 | 10.318,151067 | 1.711.850.000 | |
2013-04-09 | HU0000710975 | 10.270,512438 | 1.703.950.000 | |
2013-04-08 | HU0000710975 | 10.250,870421 | 1.700.690.000 | |
2013-04-05 | HU0000710975 | 10.312,957910 | 1.710.990.000 | |
2013-04-04 | HU0000710975 | 10.342,319275 | 1.715.860.000 | |
2013-04-03 | HU0000710975 | 10.360,718613 | 1.718.920.000 | |
2013-04-02 | HU0000710975 | 10.314,074903 | 1.711.180.000 | |
2013-03-29 | HU0000710975 | 10.313,525475 | 1.711.090.000 | |
2013-03-28 | HU0000710975 | 10.280,886840 | 1.705.670.000 | |
2013-03-27 | HU0000710975 | 10.310,248097 | 1.710.540.000 | |
2013-03-26 | HU0000710975 | 10.362,609365 | 1.719.230.000 | |
2013-03-25 | HU0000710975 | 10.333,967042 | 1.714.480.000 | |
2013-03-22 | HU0000710975 | 10.305,054428 | 1.709.680.000 | |
2013-03-21 | HU0000710975 | 10.358,415697 | 1.718.530.000 | |
2013-03-20 | HU0000710975 | 10.332,776959 | 1.714.280.000 | |
2013-03-19 | HU0000710975 | 10.309,138234 | 1.710.360.000 | |
2013-03-18 | HU0000710975 | 10.369,494090 | 1.720.370.000 | |
2013-03-14 | HU0000710975 | 10.370,944547 | 1.720.610.000 | |
2013-03-13 | HU0000710975 | 10.374,305804 | 1.721.170.000 | |
2013-03-12 | HU0000710975 | 10.379,667073 | 1.722.060.000 | |
2013-03-11 | HU0000710975 | 10.356,024749 | 1.718.140.000 | |
2013-03-08 | HU0000710975 | 10.320,112135 | 1.712.180.000 | |
2013-03-07 | HU0000710975 | 10.342,473404 | 1.715.890.000 | |
2013-03-06 | HU0000710975 | 10.280,834666 | 1.705.660.000 | |
2013-03-05 | HU0000710975 | 10.238,195941 | 1.698.590.000 | |
2013-03-04 | HU0000710975 | 10.213,591578 | 1.694.510.000 | |
2013-03-01 | HU0000710975 | 10.211,678965 | 1.694.190.000 | |
2013-02-28 | HU0000710975 | 10.157,040233 | 1.685.120.000 | |
2013-02-27 | HU0000710975 | 10.162,401400 | 1.686.010.000 | |
2013-02-26 | HU0000710975 | 10.230,762560 | 1.697.360.000 | |
2013-02-25 | HU0000710975 | 10.186,119917 | 1.689.950.000 | |
2013-02-22 | HU0000710975 | 10.160,207206 | 1.685.650.000 | |
2013-02-21 | HU0000710975 | 10.207,568355 | 1.693.510.000 | |
2013-02-20 | HU0000710975 | 10.156,929521 | 1.685.110.000 | |
2013-02-19 | HU0000710975 | 10.153,290675 | 1.684.500.000 | |
2013-02-18 | HU0000710975 | 10.160,648050 | 1.685.720.000 | |
2013-02-15 | HU0000710975 | 10.152,735328 | 1.684.410.000 | |
2013-02-14 | HU0000710975 | 10.184,096500 | 1.689.610.000 | |
2013-02-13 | HU0000710975 | 10.153,457654 | 1.684.530.000 | |
2013-02-12 | HU0000710975 | 10.161,818802 | 1.685.920.000 | |
2013-02-11 | HU0000710975 | 10.137,176171 | 1.681.830.000 | |
2013-02-08 | HU0000710975 | 10.163,263461 | 1.686.160.000 | |
2013-02-07 | HU0000710975 | 10.136,624609 | 1.681.740.000 | |
2013-02-06 | HU0000710975 | 10.145,985775 | 1.683.290.000 | |
2013-02-05 | HU0000710975 | 10.153,346935 | 1.684.510.000 | |
2013-02-04 | HU0000710975 | 10.177,742283 | 1.688.560.000 | |
2013-02-01 | HU0000710975 | 10.182,829549 | 1.689.400.000 | |
2013-01-31 | HU0000710975 | 10.201,190727 | 1.692.450.000 | |
2013-01-30 | HU0000710975 | 10.186,551785 | 1.690.020.000 | |
2013-01-29 | HU0000710975 | 10.171,912837 | 1.687.590.000 | |
2013-01-28 | HU0000710975 | 10.131,269886 | 1.680.850.000 | |
2013-01-25 | HU0000710975 | 10.091,357080 | 1.674.230.000 | |
2013-01-24 | HU0000710975 | 10.073,718143 | 1.671.300.000 | |
2013-01-23 | HU0000710975 | 10.058,178642 | 1.668.720.000 | |
2013-01-22 | HU0000710975 | 10.066,539700 | 1.670.110.000 | |
2013-01-21 | HU0000710975 | 10.056,896719 | 1.668.510.000 | |
2013-01-18 | HU0000710975 | 10.049,983870 | 1.667.360.000 | |
2013-01-17 | HU0000710975 | 10.036,344934 | 1.665.100.000 | |
2013-01-16 | HU0000710975 | 10.038,705968 | 1.665.490.000 | |
2013-01-15 | HU0000710975 | 10.039,067013 | 1.665.550.000 | |
2013-01-14 | HU0000710975 | 10.013,424027 | 1.661.300.000 | |
2013-01-11 | HU0000710975 | 9.994,511196 | 1.658.160.000 | |
2013-01-10 | HU0000710975 | 9.971,872248 | 1.654.400.000 | |
2013-01-09 | HU0000710975 | 9.980,233287 | 1.655.790.000 | |
2013-01-08 | HU0000710975 | 9.978,594333 | 1.655.520.000 | |
2013-01-07 | HU0000710975 | 9.986,951340 | 1.656.910.000 | |
2013-01-04 | HU0000710975 | 9.981,038528 | 1.655.920.000 | |
2013-01-03 | HU0000710975 | 9.967,437522 | 1.653.670.000 | |
2013-01-02 | HU0000710975 | 9.918,790569 | 1.645.600.000 | |
2012-12-28 | HU0000710975 | 9.929,603868 | 1.647.390.000 | |
2012-12-27 | HU0000710975 | 9.908,875744 | 1.643.950.000 | |
2012-12-21 | HU0000710975 | 9.905,049419 | 1.643.320.000 | |
2012-12-20 | HU0000710975 | 9.915,548856 | 1.645.060.000 | |
2012-12-19 | HU0000710975 | 9.903,048220 | 1.642.980.000 | |
2012-12-18 | HU0000710975 | 9.883,547596 | 1.639.750.000 | |
2012-12-17 | HU0000710975 | 9.881,045152 | 1.639.330.000 | |
2012-12-15 | HU0000710975 | 9.882,045682 | 1.639.500.000 | |
2012-12-14 | HU0000710975 | 9.874,545046 | 1.638.260.000 | |
2012-12-13 | HU0000710975 | 9.873,044398 | 1.638.010.000 | |
2012-12-12 | HU0000710975 | 9.851,543768 | 1.634.440.000 | |
2012-12-11 | HU0000710975 | 9.813,043127 | 1.628.050.000 | |
2012-12-10 | HU0000710975 | 9.809,538892 | 1.627.470.000 | |
2012-12-07 | HU0000710975 | 9.809,040583 | 1.627.390.000 | |
2012-12-06 | HU0000710975 | 9.802,539947 | 1.626.310.000 | |
2012-12-05 | HU0000710975 | 9.801,039311 | 1.626.060.000 | |
2012-12-04 | HU0000710975 | 9.814,538675 | 1.628.300.000 | |
2012-12-03 | HU0000710975 | 9.813,074198 | 1.628.060.000 | |
2012-12-01 | HU0000710975 | 9.814,074723 | 1.628.220.000 | |
2012-11-30 | HU0000710975 | 9.789,574099 | 1.624.160.000 | |
2012-11-29 | HU0000710975 | 9.759,073457 | 1.619.100.000 | |
2012-11-28 | HU0000710975 | 9.780,572743 | 1.622.670.000 | |
2012-11-27 | HU0000710975 | 9.791,072010 | 1.624.410.000 | |
2012-11-26 | HU0000710975 | 9.781,567499 | 1.622.830.000 | |
2012-11-23 | HU0000710975 | 9.780,069117 | 1.622.580.000 | |
2012-11-22 | HU0000710975 | 9.761,568385 | 1.619.510.000 | |
2012-11-21 | HU0000710975 | 9.743,067670 | 1.616.440.000 | |
2012-11-20 | HU0000710975 | 9.734,566950 | 1.615.030.000 | |
2012-11-19 | HU0000710975 | 9.724,062439 | 1.613.290.000 | |
2012-11-16 | HU0000710975 | 9.745,564039 | 1.616.860.000 | |
2012-11-15 | HU0000710975 | 9.825,063325 | 1.630.050.000 | |
2012-11-14 | HU0000710975 | 9.798,562586 | 1.625.650.000 | |
2012-11-13 | HU0000710975 | 9.826,061872 | 1.630.210.000 | |
2012-11-12 | HU0000710975 | 9.838,559253 | 1.632.290.000 | |
2012-11-10 | HU0000710975 | 9.809,559705 | 1.627.470.000 | |
2012-11-09 | HU0000710975 | 9.864,058961 | 1.636.520.000 | |
2012-11-08 | HU0000710975 | 9.899,558240 | 1.642.410.000 | |
2012-11-07 | HU0000710975 | 9.886,057520 | 1.640.170.000 | |
2012-11-06 | HU0000710975 | 9.885,594749 | 1.640.090.000 | |
2012-11-05 | HU0000710975 | 9.885,086488 | 1.640.000.000 | |
2012-10-31 | HU0000710975 | 9.873,590331 | 1.638.100.000 | |
2012-10-30 | HU0000710975 | 9.840,089520 | 1.632.540.000 | |
2012-10-29 | HU0000710975 | 9.859,586738 | 1.635.770.000 | |
2012-10-27 | HU0000710975 | 9.853,587082 | 1.634.780.000 | |
2012-10-26 | HU0000710975 | 9.870,086277 | 1.637.520.000 | |
2012-10-25 | HU0000710975 | 9.870,585479 | 1.637.600.000 | |
2012-10-24 | HU0000710975 | 9.944,076766 | 1.649.790.000 | |
2012-10-19 | HU0000710975 | 9.948,580602 | 1.650.540.000 | |
2012-10-18 | HU0000710975 | 9.910,079792 | 1.644.150.000 | |
2012-10-17 | HU0000710975 | 9.890,578987 | 1.640.920.000 | |
2012-10-16 | HU0000710975 | 9.875,078164 | 1.638.340.000 | |
2012-10-15 | HU0000710975 | 9.871,573406 | 1.637.760.000 | |
2012-10-12 | HU0000710975 | 9.856,074934 | 1.635.190.000 | |
2012-10-11 | HU0000710975 | 9.871,574117 | 1.637.760.000 | |
2012-10-10 | HU0000710975 | 9.904,073300 | 1.643.160.000 | |
2012-10-09 | HU0000710975 | 9.917,572495 | 1.645.390.000 | |
2012-10-08 | HU0000710975 | 9.916,067737 | 1.645.150.000 | |
2012-10-05 | HU0000710975 | 9.874,569241 | 1.638.260.000 | |
2012-10-04 | HU0000710975 | 9.870,068436 | 1.637.510.000 | |
2012-10-03 | HU0000710975 | 9.880,567625 | 1.639.260.000 | |
2012-10-02 | HU0000710975 | 9.865,104782 | 1.636.690.000 | |
2012-10-01 | HU0000710975 | 9.871,600047 | 1.637.770.000 | |
2012-09-28 | HU0000710975 | 9.901,101551 | 1.642.660.000 | |
2012-09-27 | HU0000710975 | 9.924,600758 | 1.646.560.000 | |
2012-09-26 | HU0000710975 | 9.962,099851 | 1.652.780.000 | |
2012-09-25 | HU0000710975 | 9.950,598944 | 1.650.870.000 | |
2012-09-24 | HU0000710975 | 9.948,093950 | 1.650.460.000 | |
2012-09-21 | HU0000710975 | 9.936,595370 | 1.648.550.000 | |
2012-09-20 | HU0000710975 | 9.946,094475 | 1.650.130.000 | |
2012-09-19 | HU0000710975 | 9.942,593580 | 1.649.550.000 | |
2012-09-18 | HU0000710975 | 9.941,092684 | 1.649.300.000 | |
2012-09-17 | HU0000710975 | 9.953,587667 | 1.651.370.000 | |
2012-09-14 | HU0000710975 | 9.894,089092 | 1.641.500.000 | |
2012-09-13 | HU0000710975 | 9.914,588203 | 1.644.900.000 | |
2012-09-12 | HU0000710975 | 9.893,087302 | 1.641.330.000 | |
2012-09-11 | HU0000710975 | 9.890,586395 | 1.640.920.000 | |
2012-09-10 | HU0000710975 | 9.903,081395 | 1.642.990.000 | |
2012-09-07 | HU0000710975 | 9.829,582814 | 1.630.800.000 | |
2012-09-06 | HU0000710975 | 9.807,081913 | 1.627.060.000 | |
2012-09-05 | HU0000710975 | 9.820,581018 | 1.629.300.000 | |
2012-09-04 | HU0000710975 | 9.825,118078 | 1.630.060.000 | |
2012-09-03 | HU0000710975 | 9.827,613078 | 1.630.470.000 | |
2012-08-31 | HU0000710975 | 9.831,114516 | 1.631.050.000 | |
2012-08-30 | HU0000710975 | 9.841,613609 | 1.632.790.000 | |
2012-08-29 | HU0000710975 | 9.846,112635 | 1.633.540.000 | |
2012-08-28 | HU0000710975 | 9.855,611662 | 1.635.120.000 | |
2012-08-27 | HU0000710975 | 9.824,106379 | 1.629.890.000 | |
2012-08-24 | HU0000710975 | 9.825,607732 | 1.630.140.000 | |
2012-08-23 | HU0000710975 | 9.855,106753 | 1.635.030.000 | |
2012-08-22 | HU0000710975 | 9.872,605767 | 1.637.930.000 | |
2012-08-21 | HU0000710975 | 9.869,098344 | 1.637.350.000 | |
2012-08-17 | HU0000710975 | 9.848,100858 | 1.633.870.000 | |
2012-08-16 | HU0000710975 | 9.862,599872 | 1.636.270.000 | |
2012-08-15 | HU0000710975 | 9.854,098893 | 1.634.860.000 | |
2012-08-14 | HU0000710975 | 9.857,597919 | 1.635.440.000 | |
2012-08-13 | HU0000710975 | 9.856,092630 | 1.635.190.000 | |
2012-08-10 | HU0000710975 | 9.850,593989 | 1.634.280.000 | |
2012-08-09 | HU0000710975 | 9.844,093010 | 1.633.200.000 | |
2012-08-08 | HU0000710975 | 9.831,592024 | 1.631.130.000 | |
2012-08-07 | HU0000710975 | 9.801,091039 | 1.626.070.000 | |
2012-08-06 | HU0000710975 | 9.775,585750 | 1.621.840.000 | |
2012-08-03 | HU0000710975 | 9.771,087109 | 1.621.090.000 | |
2012-08-02 | HU0000710975 | 9.733,624097 | 1.614.880.000 | |
2012-08-01 | HU0000710975 | 9.748,123123 | 1.617.280.000 | |
2012-07-31 | HU0000710975 | 9.691,622162 | 1.607.910.000 | |
2012-07-30 | HU0000710975 | 9.662,116891 | 1.603.010.000 | |
2012-07-27 | HU0000710975 | 9.636,618238 | 1.598.780.000 | |
2012-07-26 | HU0000710975 | 9.594,117258 | 1.591.730.000 | |
2012-07-25 | HU0000710975 | 9.580,616273 | 1.589.490.000 | |
2012-07-24 | HU0000710975 | 9.592,115318 | 1.591.400.000 | |
2012-07-23 | HU0000710975 | 9.667,610035 | 1.603.920.000 | |
2012-07-20 | HU0000710975 | 9.696,111400 | 1.608.650.000 | |
2012-07-19 | HU0000710975 | 9.645,610414 | 1.600.270.000 | |
2012-07-18 | HU0000710975 | 9.669,109447 | 1.604.170.000 | |
2012-07-17 | HU0000710975 | 9.658,608461 | 1.602.430.000 | |
2012-07-16 | HU0000710975 | 9.637,103208 | 1.598.860.000 | |
2012-07-13 | HU0000710975 | 9.615,604550 | 1.595.300.000 | |
2012-07-12 | HU0000710975 | 9.640,103582 | 1.599.360.000 | |
2012-07-11 | HU0000710975 | 9.667,602609 | 1.603.920.000 | |
2012-07-10 | HU0000710975 | 9.661,101629 | 1.602.840.000 | |
2012-07-09 | HU0000710975 | 9.683,596370 | 1.606.580.000 | |
2012-07-06 | HU0000710975 | 9.711,097717 | 1.611.140.000 | |
2012-07-05 | HU0000710975 | 9.689,596744 | 1.607.570.000 | |
2012-07-04 | HU0000710975 | 9.676,095764 | 1.605.330.000 | |
2012-07-03 | HU0000710975 | 9.670,631529 | 1.604.430.000 | |
2012-07-02 | HU0000710975 | 9.647,126312 | 1.600.530.000 | |
2012-06-29 | HU0000710975 | 9.606,627671 | 1.593.810.000 | |
2012-06-28 | HU0000710975 | 9.588,126704 | 1.590.740.000 | |
2012-06-27 | HU0000710975 | 9.584,625748 | 1.590.160.000 | |
2012-06-26 | HU0000710975 | 9.598,124763 | 1.592.400.000 | |
2012-06-25 | HU0000710975 | 9.619,619534 | 1.595.960.000 | |
2012-06-22 | HU0000710975 | 9.635,104143 | 1.598.530.000 | |
2012-06-21 | HU0000710975 | 9.630,586431 | 1.597.780.000 | |
2012-06-20 | HU0000710975 | 9.595,085554 | 1.591.890.000 | |
2012-06-19 | HU0000710975 | 9.563,561773 | 1.586.660.000 | |
2012-06-18 | HU0000710975 | 9.575,033953 | 1.588.570.000 | |
2012-06-15 | HU0000710975 | 9.547,466731 | 1.583.990.000 | |
2012-06-14 | HU0000710975 | 9.552,942968 | 1.584.900.000 | |
2012-06-13 | HU0000710975 | 9.538,419199 | 1.582.490.000 | |
2012-06-12 | HU0000710975 | 9.543,895429 | 1.583.400.000 | |
2012-06-11 | HU0000710975 | 9.502,367610 | 1.576.510.000 | |
2012-06-08 | HU0000710975 | 9.518,800388 | 1.579.240.000 | |
2012-06-07 | HU0000710975 | 9.463,276625 | 1.570.020.000 | |
2012-06-06 | HU0000710975 | 9.446,752856 | 1.567.280.000 | |
2012-06-05 | HU0000710975 | 9.452,229092 | 1.568.190.000 | |
2012-06-04 | HU0000710975 | 9.445,738028 | 1.567.110.000 | |
2012-06-01 | HU0000710975 | 9.462,170807 | 1.569.840.000 | |
2012-05-31 | HU0000710975 | 9.467,647055 | 1.570.750.000 | |
2012-05-30 | HU0000710975 | 9.491,123304 | 1.574.640.000 | |
2012-05-29 | HU0000710975 | 9.488,593447 | 1.574.220.000 | |
2012-05-25 | HU0000710975 | 9.497,504506 | 1.575.700.000 | |
2012-05-24 | HU0000710975 | 9.492,980748 | 1.574.950.000 | |
2012-05-23 | HU0000710975 | 9.522,456985 | 1.579.840.000 | |
2012-05-22 | HU0000710975 | 9.496,933228 | 1.575.610.000 | |
2012-05-21 | HU0000710975 | 9.510,405414 | 1.577.840.000 | |
2012-05-18 | HU0000710975 | 9.498,838192 | 1.575.920.000 | |
2012-05-17 | HU0000710975 | 9.536,314441 | 1.582.140.000 | |
2012-05-16 | HU0000710975 | 9.546,790690 | 1.583.880.000 | |
2012-05-15 | HU0000710975 | 9.543,266927 | 1.583.290.000 | |
2012-05-14 | HU0000710975 | 9.544,739089 | 1.583.540.000 | |
2012-05-11 | HU0000710975 | 9.558,171891 | 1.585.770.000 | |
2012-05-10 | HU0000710975 | 9.529,648122 | 1.581.040.000 | |
2012-05-09 | HU0000710975 | 9.577,124365 | 1.588.910.000 | |
2012-05-08 | HU0000710975 | 9.578,600608 | 1.589.160.000 | |
2012-05-07 | HU0000710975 | 9.605,072788 | 1.593.550.000 | |
2012-05-04 | HU0000710975 | 9.613,505578 | 1.594.950.000 | |
2012-05-03 | HU0000710975 | 9.586,018565 | 1.590.390.000 | |
2012-05-02 | HU0000710975 | 9.593,486694 | 1.591.630.000 | |
2012-04-27 | HU0000710975 | 9.604,876057 | 1.593.520.000 | |
2012-04-26 | HU0000710975 | 9.598,352294 | 1.592.430.000 | |
2012-04-25 | HU0000710975 | 9.547,828530 | 1.584.050.000 | |
2012-04-24 | HU0000710975 | 9.569,304779 | 1.587.610.000 | |
2012-04-23 | HU0000710975 | 9.612,778997 | 1.594.830.000 | |
2012-04-21 | HU0000710975 | 9.599,733525 | 1.592.660.000 | |
2012-04-20 | HU0000710975 | 9.547,209762 | 1.583.950.000 | |
2012-04-19 | HU0000710975 | 9.569,686011 | 1.587.680.000 | |
2012-04-18 | HU0000710975 | 9.563,162260 | 1.586.600.000 | |
2012-04-17 | HU0000710975 | 9.526,638514 | 1.580.540.000 | |
2012-04-16 | HU0000710975 | 9.528,110695 | 1.580.780.000 | |
2012-04-13 | HU0000710975 | 9.512,543473 | 1.578.200.000 | |
2012-04-12 | HU0000710975 | 9.536,019734 | 1.582.090.000 | |
2012-04-11 | HU0000710975 | 9.547,495971 | 1.584.000.000 | |
2012-04-10 | HU0000710975 | 9.577,966138 | 1.589.050.000 | |
2012-04-06 | HU0000710975 | 9.547,877196 | 1.584.060.000 | |
2012-04-05 | HU0000710975 | 9.604,353451 | 1.593.430.000 | |
2012-04-04 | HU0000710975 | 9.637,829682 | 1.598.980.000 | |
2012-04-03 | HU0000710975 | 9.614,342704 | 1.595.090.000 | |
2012-04-02 | HU0000710975 | 9.621,814902 | 1.596.330.000 | |
2012-03-30 | HU0000710975 | 9.614,747684 | 1.595.150.000 | |
2012-03-29 | HU0000710975 | 9.662,723966 | 1.603.110.000 | |
2012-03-28 | HU0000710975 | 9.656,200203 | 1.602.030.000 | |
2012-03-27 | HU0000710975 | 9.637,676445 | 1.598.960.000 | |
2012-03-26 | HU0000710975 | 9.631,150657 | 1.597.880.000 | |
2012-03-24 | HU0000710975 | 9.615,105204 | 1.595.210.000 | |
2012-03-23 | HU0000710975 | 9.626,581440 | 1.597.120.000 | |
2012-03-22 | HU0000710975 | 9.663,057701 | 1.603.170.000 | |
2012-03-21 | HU0000710975 | 9.658,533938 | 1.602.420.000 | |
2012-03-20 | HU0000710975 | 9.664,010192 | 1.603.330.000 | |
2012-03-19 | HU0000710975 | 9.688,478352 | 1.607.390.000 | |
2012-03-14 | HU0000710975 | 9.662,867697 | 1.603.140.000 | |
2012-03-13 | HU0000710975 | 9.652,343940 | 1.601.390.000 | |
2012-03-12 | HU0000710975 | 9.634,816144 | 1.598.480.000 | |
2012-03-09 | HU0000710975 | 9.623,248941 | 1.596.560.000 | |
2012-03-08 | HU0000710975 | 9.580,725177 | 1.589.510.000 | |
2012-03-07 | HU0000710975 | 9.600,201444 | 1.592.740.000 | |
2012-03-06 | HU0000710975 | 9.609,677687 | 1.594.310.000 | |
2012-03-05 | HU0000710975 | 9.620,149897 | 1.596.050.000 | |
2012-03-02 | HU0000710975 | 9.606,619462 | 1.593.810.000 | |
2012-03-01 | HU0000710975 | 9.613,095698 | 1.594.880.000 | |
2012-02-29 | HU0000710975 | 9.608,571977 | 1.594.130.000 | |
2012-02-28 | HU0000710975 | 9.608,048220 | 1.594.040.000 | |
2012-02-27 | HU0000710975 | 9.630,520430 | 1.597.770.000 | |
2012-02-24 | HU0000710975 | 9.626,953245 | 1.597.180.000 | |
2012-02-23 | HU0000710975 | 9.640,429476 | 1.599.410.000 | |
2012-02-22 | HU0000710975 | 9.664,905742 | 1.603.480.000 | |
2012-02-21 | HU0000710975 | 9.682,381991 | 1.606.370.000 | |
2012-02-20 | HU0000710975 | 9.643,854214 | 1.599.980.000 | |
2012-02-17 | HU0000710975 | 9.612,287010 | 1.594.750.000 | |
2012-02-16 | HU0000710975 | 9.640,763265 | 1.599.470.000 | |
2012-02-15 | HU0000710975 | 9.613,239514 | 1.594.900.000 | |
2012-02-14 | HU0000710975 | 9.618,715762 | 1.595.810.000 | |
2012-02-13 | HU0000710975 | 9.592,187967 | 1.591.410.000 | |
2012-02-10 | HU0000710975 | 9.614,620788 | 1.595.130.000 | |
2012-02-09 | HU0000710975 | 9.610,097024 | 1.594.380.000 | |
2012-02-08 | HU0000710975 | 9.583,573291 | 1.589.980.000 | |
2012-02-07 | HU0000710975 | 9.593,143562 | 1.591.570.000 | |
2012-02-06 | HU0000710975 | 9.649,615730 | 1.600.940.000 | |
2012-02-03 | HU0000710975 | 9.645,048521 | 1.600.180.000 | |
2012-02-02 | HU0000710975 | 9.643,561519 | 1.599.930.000 | |
2012-02-01 | HU0000710975 | 9.642,037762 | 1.599.680.000 | |
2012-01-31 | HU0000710975 | 9.640,514029 | 1.599.430.000 | |
2012-01-30 | HU0000710975 | 9.638,986239 | 1.599.180.000 | |
2012-01-27 | HU0000710975 | 9.634,419042 | 1.598.420.000 | |
2012-01-26 | HU0000710975 | 9.632,895303 | 1.598.160.000 | |
2012-01-25 | HU0000710975 | 9.631,371539 | 1.597.910.000 | |
2012-01-24 | HU0000710975 | 9.629,847806 | 1.597.660.000 | |
2012-01-23 | HU0000710975 | 9.628,320023 | 1.597.410.000 | |
2012-01-20 | HU0000710975 | 9.623,752813 | 1.596.650.000 | |
2012-01-19 | HU0000710975 | 9.622,229074 | 1.596.400.000 | |
2012-01-18 | HU0000710975 | 9.620,705329 | 1.596.140.000 | |
2012-01-17 | HU0000710975 | 9.619,181590 | 1.595.890.000 | |
2012-01-16 | HU0000710975 | 9.617,653788 | 1.595.640.000 | |
2012-01-13 | HU0000710975 | 9.613,086603 | 1.594.880.000 | |
2012-01-12 | HU0000710975 | 9.611,562858 | 1.594.630.000 | |
2012-01-11 | HU0000710975 | 9.610,039100 | 1.594.370.000 | |
2012-01-10 | HU0000710975 | 9.608,515361 | 1.594.120.000 | |
2012-01-09 | HU0000710975 | 9.606,987571 | 1.593.870.000 | |
2012-01-06 | HU0000710975 | 9.602,420374 | 1.593.110.000 | |
2012-01-05 | HU0000710975 | 9.600,896635 | 1.592.860.000 | |
2012-01-04 | HU0000710975 | 9.599,372884 | 1.592.600.000 | |
2012-01-03 | HU0000710975 | 9.597,881199 | 1.592.360.000 |