| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Trend Nemzetközi Részvény Alap B sorozat | ||||
| Évesített hozam: 20,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000711049 | 52.455,019192 | 12.277.300.000 | |
| 2024-12-18 | HU0000711049 | 52.468,520976 | 12.280.400.000 | |
| 2024-12-17 | HU0000711049 | 53.062,733748 | 12.419.500.000 | |
| 2024-12-16 | HU0000711049 | 53.252,944427 | 12.464.000.000 | |
| 2024-12-13 | HU0000711049 | 53.178,130347 | 12.395.900.000 | |
| 2024-12-13 | HU0000711049 | 53.253,100253 | 12.413.400.000 | |
| 2024-12-12 | HU0000711049 | 53.254,598899 | 12.413.700.000 | |
| 2024-12-11 | HU0000711049 | 53.467,082080 | 12.463.200.000 | |
| 2024-12-10 | HU0000711049 | 53.328,722777 | 12.431.000.000 | |
| 2024-12-09 | HU0000711049 | 53.468,320655 | 12.463.500.000 | |
|
|
||||
| 2024-12-06 | HU0000711049 | 54.167,831853 | 12.565.600.000 | |
| 2024-12-05 | HU0000711049 | 54.190,343050 | 12.570.800.000 | |
| 2024-12-04 | HU0000711049 | 54.241,783507 | 12.582.700.000 | |
| 2024-12-03 | HU0000711049 | 54.045,981902 | 12.417.300.000 | |
| 2024-12-02 | HU0000711049 | 54.090,827394 | 12.427.600.000 | |
| 2024-11-29 | HU0000711049 | 54.281,662171 | 12.525.200.000 | |
| 2024-11-28 | HU0000711049 | 54.225,197903 | 12.512.100.000 | |
| 2024-11-27 | HU0000711049 | 54.102,303787 | 12.483.800.000 | |
| 2024-11-26 | HU0000711049 | 54.160,786660 | 12.497.300.000 | |
| 2024-11-25 | HU0000711049 | 54.029,967951 | 12.467.100.000 | |
| 2024-11-22 | HU0000711049 | 54.180,372745 | 12.412.900.000 | |
| 2024-11-21 | HU0000711049 | 53.851,371161 | 12.337.500.000 | |
| 2024-11-20 | HU0000711049 | 53.535,123215 | 12.265.100.000 | |
| 2024-11-19 | HU0000711049 | 53.324,882607 | 12.216.900.000 | |
| 2024-11-18 | HU0000711049 | 53.261,216252 | 12.202.300.000 | |
| 2024-11-15 | HU0000711049 | 53.171,066185 | 12.213.700.000 | |
| 2024-11-14 | HU0000711049 | 53.196,064356 | 12.219.400.000 | |
| 2024-11-13 | HU0000711049 | 53.485,364045 | 12.285.900.000 | |
| 2024-11-12 | HU0000711049 | 53.462,564367 | 12.280.600.000 | |
| 2024-11-11 | HU0000711049 | 53.756,249611 | 12.348.100.000 | |
| 2024-11-08 | HU0000711049 | 53.353,995653 | 12.274.200.000 | |
| 2024-11-07 | HU0000711049 | 52.963,954536 | 12.184.500.000 | |
| 2024-11-06 | HU0000711049 | 53.288,879579 | 12.259.200.000 | |
| 2024-11-05 | HU0000711049 | 52.605,288843 | 12.102.000.000 | |
| 2024-11-04 | HU0000711049 | 52.104,326396 | 11.986.700.000 | |
| 2024-10-31 | HU0000711049 | 52.227,732973 | 12.015.100.000 | |
| 2024-10-30 | HU0000711049 | 52.128,737672 | 11.992.300.000 | |
| 2024-10-29 | HU0000711049 | 52.105,098934 | 11.986.900.000 | |
| 2024-10-28 | HU0000711049 | 52.110,306109 | 11.988.100.000 | |
| 2024-10-25 | HU0000711049 | 52.111,924078 | 11.928.700.000 | |
| 2024-10-24 | HU0000711049 | 52.130,909570 | 11.933.100.000 | |
| 2024-10-22 | HU0000711049 | 51.723,104615 | 11.839.700.000 | |
| 2024-10-21 | HU0000711049 | 51.701,949250 | 11.834.900.000 | |
| 2024-10-18 | HU0000711049 | 51.869,563897 | 11.835.100.000 | |
| 2024-10-17 | HU0000711049 | 51.861,168856 | 11.833.200.000 | |
| 2024-10-16 | HU0000711049 | 51.671,998209 | 11.513.900.000 | |
| 2024-10-15 | HU0000711049 | 51.410,142335 | 11.455.500.000 | |
| 2024-10-14 | HU0000711049 | 51.507,141922 | 11.477.100.000 | |
| 2024-10-11 | HU0000711049 | 51.168,880994 | 11.416.500.000 | |
| 2024-10-10 | HU0000711049 | 50.872,526477 | 11.350.400.000 | |
| 2024-10-09 | HU0000711049 | 50.964,724169 | 11.371.000.000 | |
| 2024-10-08 | HU0000711049 | 50.735,341864 | 11.319.800.000 | |
| 2024-10-07 | HU0000711049 | 50.567,856071 | 11.255.800.000 | |
| 2024-10-04 | HU0000711049 | 50.686,817282 | 11.282.300.000 | |
| 2024-10-03 | HU0000711049 | 50.340,428656 | 11.205.200.000 | |
| 2024-10-02 | HU0000711049 | 50.254,218439 | 11.155.600.000 | |
| 2024-10-01 | HU0000711049 | 49.935,568744 | 11.084.900.000 | |
| 2024-09-30 | HU0000711049 | 49.571,394001 | 11.004.100.000 | |
| 2024-09-27 | HU0000711049 | 49.442,934630 | 10.978.500.000 | |
| 2024-09-26 | HU0000711049 | 49.399,042487 | 10.968.800.000 | |
| 2024-09-25 | HU0000711049 | 49.438,459837 | 10.977.500.000 | |
| 2024-09-24 | HU0000711049 | 49.607,064893 | 11.015.000.000 | |
| 2024-09-23 | HU0000711049 | 49.686,433518 | 11.032.600.000 | |
| 2024-09-20 | HU0000711049 | 49.058,892676 | 10.884.700.000 | |
| 2024-09-19 | HU0000711049 | 48.995,238148 | 10.870.600.000 | |
| 2024-09-18 | HU0000711049 | 48.800,010907 | 10.827.300.000 | |
| 2024-09-17 | HU0000711049 | 48.881,833731 | 10.845.400.000 | |
| 2024-09-16 | HU0000711049 | 49.014,281561 | 10.874.800.000 | |
| 2024-09-13 | HU0000711049 | 48.996,182191 | 10.857.200.000 | |
| 2024-09-12 | HU0000711049 | 49.036,254860 | 10.866.000.000 | |
| 2024-09-11 | HU0000711049 | 48.589,662664 | 10.767.100.000 | |
| 2024-09-10 | HU0000711049 | 48.606,890714 | 10.770.900.000 | |
| 2024-09-09 | HU0000711049 | 48.303,183775 | 10.703.600.000 | |
| 2024-09-06 | HU0000711049 | 47.554,691832 | 10.534.900.000 | |
| 2024-09-05 | HU0000711049 | 47.904,881412 | 10.612.500.000 | |
| 2024-09-04 | HU0000711049 | 48.369,912455 | 10.715.500.000 | |
| 2024-09-03 | HU0000711049 | 48.241,510590 | 10.687.000.000 | |
| 2024-09-02 | HU0000711049 | 48.614,123341 | 10.576.900.000 | |
| 2024-08-30 | HU0000711049 | 48.570,234863 | 10.556.400.000 | |
| 2024-08-29 | HU0000711049 | 48.233,161767 | 10.483.200.000 | |
| 2024-08-28 | HU0000711049 | 47.923,843460 | 10.416.000.000 | |
| 2024-08-27 | HU0000711049 | 47.995,765965 | 10.431.600.000 | |
| 2024-08-26 | HU0000711049 | 47.861,130701 | 10.402.300.000 | |
| 2024-08-23 | HU0000711049 | 47.859,298397 | 10.372.800.000 | |
| 2024-08-22 | HU0000711049 | 47.651,449152 | 10.327.700.000 | |
| 2024-08-21 | HU0000711049 | 47.578,991903 | 10.312.000.000 | |
| 2024-08-16 | HU0000711049 | 47.936,624545 | 10.341.400.000 | |
| 2024-08-15 | HU0000711049 | 47.740,250994 | 10.299.000.000 | |
| 2024-08-14 | HU0000711049 | 47.500,302670 | 10.247.200.000 | |
| 2024-08-13 | HU0000711049 | 47.530,731229 | 10.253.800.000 | |
| 2024-08-12 | HU0000711049 | 47.515,358726 | 10.250.500.000 | |
| 2024-08-09 | HU0000711049 | 47.684,532328 | 10.243.400.000 | |
| 2024-08-08 | HU0000711049 | 47.696,798576 | 10.246.000.000 | |
| 2024-08-07 | HU0000711049 | 47.697,536033 | 10.246.100.000 | |
| 2024-08-06 | HU0000711049 | 47.564,423699 | 10.217.600.000 | |
| 2024-08-05 | HU0000711049 | 47.528,876359 | 10.209.900.000 | |
| 2024-08-02 | HU0000711049 | 47.869,494787 | 10.230.300.000 | |
| 2024-08-01 | HU0000711049 | 48.487,543180 | 10.362.400.000 | |
| 2024-07-31 | HU0000711049 | 48.443,900867 | 10.353.000.000 | |
| 2024-07-30 | HU0000711049 | 48.162,239079 | 10.292.800.000 | |
| 2024-07-29 | HU0000711049 | 47.794,886197 | 10.214.300.000 | |
| 2024-07-26 | HU0000711049 | 47.816,944229 | 10.182.200.000 | |
| 2024-07-25 | HU0000711049 | 47.713,976440 | 10.160.300.000 | |
| 2024-07-24 | HU0000711049 | 47.849,191338 | 10.189.100.000 | |
| 2024-07-23 | HU0000711049 | 48.218,755835 | 10.267.800.000 | |
| 2024-07-22 | HU0000711049 | 47.968,457380 | 10.100.200.000 | |
| 2024-07-19 | HU0000711049 | 47.709,159432 | 10.024.400.000 | |
| 2024-07-18 | HU0000711049 | 47.619,588663 | 10.005.600.000 | |
| 2024-07-17 | HU0000711049 | 47.917,558299 | 10.068.200.000 | |
| 2024-07-16 | HU0000711049 | 48.967,831664 | 10.288.900.000 | |
| 2024-07-15 | HU0000711049 | 48.802,807396 | 10.254.200.000 | |
| 2024-07-12 | HU0000711049 | 48.927,597703 | 10.200.600.000 | |
| 2024-07-11 | HU0000711049 | 48.912,585726 | 10.197.400.000 | |
| 2024-07-10 | HU0000711049 | 49.226,252174 | 10.262.800.000 | |
| 2024-07-09 | HU0000711049 | 49.223,228858 | 10.262.200.000 | |
| 2024-07-08 | HU0000711049 | 49.050,198625 | 10.226.100.000 | |
| 2024-07-05 | HU0000711049 | 48.854,886111 | 9.998.880.000 | |
| 2024-07-04 | HU0000711049 | 49.057,108267 | 9.832.120.000 | |
| 2024-07-03 | HU0000711049 | 49.203,610028 | 9.861.490.000 | |
| 2024-07-02 | HU0000711049 | 49.152,328367 | 9.851.210.000 | |
| 2024-07-01 | HU0000711049 | 48.802,980491 | 9.781.190.000 | |
| 2024-06-28 | HU0000711049 | 49.127,007205 | 9.846.130.000 | |
| 2024-06-27 | HU0000711049 | 49.410,183433 | 9.902.890.000 | |
| 2024-06-26 | HU0000711049 | 49.485,330141 | 9.901.520.000 | |
| 2024-06-25 | HU0000711049 | 49.455,587556 | 9.895.570.000 | |
| 2024-06-24 | HU0000711049 | 49.374,581578 | 9.879.360.000 | |
| 2024-06-21 | HU0000711049 | 49.753,755763 | 9.993.840.000 | |
| 2024-06-20 | HU0000711049 | 49.950,160933 | 10.033.300.000 | |
| 2024-06-19 | HU0000711049 | 50.027,415576 | 10.048.800.000 | |
| 2024-06-18 | HU0000711049 | 50.081,951848 | 10.059.800.000 | |
| 2024-06-17 | HU0000711049 | 49.713,102885 | 9.985.670.000 | |
| 2024-06-14 | HU0000711049 | 49.504,070846 | 9.903.540.000 | |
| 2024-06-13 | HU0000711049 | 49.249,294064 | 9.852.570.000 | |
| 2024-06-12 | HU0000711049 | 49.374,497148 | 9.877.610.000 | |
| 2024-06-11 | HU0000711049 | 48.842,085991 | 9.771.100.000 | |
| 2024-06-10 | HU0000711049 | 48.738,615676 | 9.750.400.000 | |
| 2024-06-07 | HU0000711049 | 47.832,859352 | 9.473.200.000 | |
| 2024-06-06 | HU0000711049 | 48.149,538854 | 9.535.920.000 | |
| 2024-06-05 | HU0000711049 | 48.236,664263 | 9.553.170.000 | |
| 2024-06-04 | HU0000711049 | 47.599,063742 | 9.426.900.000 | |
| 2024-06-03 | HU0000711049 | 47.650,001757 | 9.436.990.000 | |
| 2024-05-31 | HU0000711049 | 47.608,913369 | 9.428.850.000 | |
| 2024-05-30 | HU0000711049 | 47.523,033997 | 9.411.840.000 | |
| 2024-05-29 | HU0000711049 | 47.189,318536 | 9.295.300.000 | |
| 2024-05-28 | HU0000711049 | 47.382,304601 | 9.333.320.000 | |
| 2024-05-27 | HU0000711049 | 47.582,944583 | 9.372.840.000 | |
| 2024-05-24 | HU0000711049 | 47.691,568165 | 9.430.960.000 | |
| 2024-05-23 | HU0000711049 | 47.567,375634 | 9.162.480.000 | |
| 2024-05-22 | HU0000711049 | 47.262,893558 | 9.103.830.000 | |
| 2024-05-21 | HU0000711049 | 47.342,715514 | 9.119.200.000 | |
| 2024-05-17 | HU0000711049 | 47.220,798613 | 9.037.490.000 | |
| 2024-05-16 | HU0000711049 | 46.983,471189 | 8.992.070.000 | |
| 2024-05-15 | HU0000711049 | 47.282,474284 | 9.024.140.000 | |
| 2024-05-14 | HU0000711049 | 47.036,265210 | 8.977.150.000 | |
| 2024-05-13 | HU0000711049 | 46.986,247490 | 8.967.610.000 | |
| 2024-05-10 | HU0000711049 | 47.262,785749 | 8.777.930.000 | |
| 2024-05-09 | HU0000711049 | 47.280,997760 | 8.781.310.000 | |
| 2024-05-08 | HU0000711049 | 47.260,968464 | 8.777.590.000 | |
| 2024-05-07 | HU0000711049 | 47.038,001512 | 8.617.790.000 | |
| 2024-05-06 | HU0000711049 | 46.966,562238 | 8.604.700.000 | |
| 2024-05-03 | HU0000711049 | 46.646,710709 | 8.443.430.000 | |
| 2024-05-02 | HU0000711049 | 46.464,543860 | 8.410.450.000 | |
| 2024-04-30 | HU0000711049 | 46.630,062649 | 8.440.410.000 | |
| 2024-04-29 | HU0000711049 | 47.095,329173 | 8.524.630.000 | |
| 2024-04-26 | HU0000711049 | 47.120,059609 | 8.308.730.000 | |
| 2024-04-25 | HU0000711049 | 46.871,494916 | 8.264.900.000 | |
| 2024-04-24 | HU0000711049 | 47.322,846828 | 8.344.480.000 | |
| 2024-04-23 | HU0000711049 | 47.511,834765 | 8.377.810.000 | |
| 2024-04-22 | HU0000711049 | 47.049,762793 | 8.296.330.000 | |
| 2024-04-19 | HU0000711049 | 46.753,655428 | 8.165.990.000 | |
| 2024-04-18 | HU0000711049 | 46.906,956080 | 8.192.770.000 | |
| 2024-04-17 | HU0000711049 | 47.111,704930 | 8.228.530.000 | |
| 2024-04-16 | HU0000711049 | 47.478,493255 | 8.292.590.000 | |
| 2024-04-15 | HU0000711049 | 47.360,507411 | 8.160.780.000 | |
| 2024-04-12 | HU0000711049 | 47.441,463559 | 7.855.550.000 | |
| 2024-04-11 | HU0000711049 | 47.527,514657 | 7.869.800.000 | |
| 2024-04-10 | HU0000711049 | 47.130,951970 | 7.804.130.000 | |
| 2024-04-09 | HU0000711049 | 47.074,981840 | 7.794.860.000 | |
| 2024-04-08 | HU0000711049 | 47.597,561775 | 7.881.390.000 | |
| 2024-04-05 | HU0000711049 | 47.571,930601 | 7.839.900.000 | |
| 2024-04-04 | HU0000711049 | 47.248,616070 | 7.786.620.000 | |
| 2024-04-03 | HU0000711049 | 47.978,557709 | 7.906.910.000 | |
| 2024-04-02 | HU0000711049 | 47.949,455677 | 7.902.120.000 | |
| 2024-03-28 | HU0000711049 | 48.239,552205 | 7.949.930.000 | |
| 2024-03-27 | HU0000711049 | 48.164,537001 | 7.564.870.000 | |
| 2024-03-26 | HU0000711049 | 48.164,684152 | 7.564.890.000 | |
| 2024-03-25 | HU0000711049 | 48.354,912150 | 7.594.770.000 | |
| 2024-03-22 | HU0000711049 | 48.466,604305 | 7.612.310.000 | |
| 2024-03-21 | HU0000711049 | 47.996,534894 | 7.538.480.000 | |
| 2024-03-20 | HU0000711049 | 47.870,608660 | 7.454.840.000 | |
| 2024-03-19 | HU0000711049 | 47.764,754901 | 7.438.360.000 | |
| 2024-03-18 | HU0000711049 | 47.278,342236 | 7.362.610.000 | |
| 2024-03-14 | HU0000711049 | 47.208,066582 | 7.175.340.000 | |
| 2024-03-13 | HU0000711049 | 47.618,230299 | 7.159.730.000 | |
| 2024-03-12 | HU0000711049 | 47.528,185392 | 7.146.200.000 | |
| 2024-03-11 | HU0000711049 | 46.804,600158 | 7.037.400.000 | |
| 2024-03-08 | HU0000711049 | 47.089,504952 | 7.080.240.000 | |
| 2024-03-07 | HU0000711049 | 47.555,176825 | 7.161.570.000 | |
| 2024-03-06 | HU0000711049 | 47.079,158863 | 7.089.890.000 | |
| 2024-03-05 | HU0000711049 | 47.010,005047 | 7.079.470.000 | |
| 2024-03-04 | HU0000711049 | 47.325,604104 | 7.127.000.000 | |
| 2024-03-01 | HU0000711049 | 47.243,264282 | 7.098.960.000 | |
| 2024-02-29 | HU0000711049 | 46.760,501151 | 7.026.420.000 | |
| 2024-02-28 | HU0000711049 | 46.386,177005 | 6.926.010.000 | |
| 2024-02-27 | HU0000711049 | 46.014,703031 | 6.870.550.000 | |
| 2024-02-26 | HU0000711049 | 46.274,615336 | 6.909.360.000 | |
| 2024-02-23 | HU0000711049 | 46.036,180392 | 6.812.850.000 | |
| 2024-02-22 | HU0000711049 | 45.800,342269 | 6.777.950.000 | |
| 2024-02-21 | HU0000711049 | 44.950,799816 | 6.652.220.000 | |
| 2024-02-20 | HU0000711049 | 45.454,237862 | 6.726.730.000 | |
| 2024-02-19 | HU0000711049 | 45.733,470119 | 6.510.020.000 | |
| 2024-02-16 | HU0000711049 | 45.688,326919 | 6.503.600.000 | |
| 2024-02-15 | HU0000711049 | 45.846,101696 | 6.510.700.000 | |
| 2024-02-14 | HU0000711049 | 45.576,526265 | 6.472.410.000 | |
| 2024-02-13 | HU0000711049 | 44.620,313572 | 6.336.620.000 | |
| 2024-02-12 | HU0000711049 | 45.274,168627 | 6.429.480.000 | |
| 2024-02-09 | HU0000711049 | 45.563,004674 | 6.277.310.000 | |
| 2024-02-08 | HU0000711049 | 45.074,947137 | 6.210.070.000 | |
| 2024-02-07 | HU0000711049 | 44.766,097396 | 5.900.260.000 | |
| 2024-02-06 | HU0000711049 | 44.451,764290 | 5.858.830.000 | |
| 2024-02-05 | HU0000711049 | 44.210,195323 | 5.826.990.000 | |
| 2024-02-02 | HU0000711049 | 43.845,362641 | 5.849.540.000 | |
| 2024-02-01 | HU0000711049 | 43.620,629414 | 5.819.560.000 | |
| 2024-01-31 | HU0000711049 | 43.240,742184 | 5.768.880.000 | |
| 2024-01-30 | HU0000711049 | 44.087,429493 | 5.881.840.000 | |
| 2024-01-29 | HU0000711049 | 43.958,236371 | 5.864.600.000 | |
| 2024-01-26 | HU0000711049 | 43.338,216765 | 5.776.420.000 | |
| 2024-01-25 | HU0000711049 | 43.395,210081 | 5.784.020.000 | |
| 2024-01-24 | HU0000711049 | 43.188,216885 | 5.756.430.000 | |
| 2024-01-23 | HU0000711049 | 42.862,523172 | 5.713.020.000 | |
| 2024-01-22 | HU0000711049 | 42.779,525438 | 5.701.950.000 | |
| 2024-01-19 | HU0000711049 | 42.701,695533 | 5.725.740.000 | |
| 2024-01-18 | HU0000711049 | 42.247,242320 | 5.664.810.000 | |
| 2024-01-17 | HU0000711049 | 41.826,012246 | 5.608.320.000 | |
| 2024-01-16 | HU0000711049 | 41.848,435538 | 5.611.330.000 | |
| 2024-01-15 | HU0000711049 | 41.683,492061 | 5.589.210.000 | |
| 2024-01-12 | HU0000711049 | 41.635,990373 | 5.570.480.000 | |
| 2024-01-11 | HU0000711049 | 41.514,537865 | 5.554.230.000 | |
| 2024-01-10 | HU0000711049 | 41.338,842881 | 5.530.720.000 | |
| 2024-01-09 | HU0000711049 | 41.164,961484 | 5.507.460.000 | |
| 2024-01-08 | HU0000711049 | 41.066,699144 | 5.464.620.000 | |
| 2024-01-05 | HU0000711049 | 40.734,668287 | 5.420.440.000 | |
| 2024-01-04 | HU0000711049 | 40.745,512080 | 5.421.880.000 | |
| 2024-01-03 | HU0000711049 | 40.884,869915 | 5.440.430.000 | |
| 2024-01-02 | HU0000711049 | 41.172,754793 | 5.478.730.000 | |
| 2023-12-29 | HU0000711049 | 41.488,536970 | 5.520.760.000 | |
| 2023-12-28 | HU0000711049 | 41.252,392810 | 5.489.330.000 | |
| 2023-12-27 | HU0000711049 | 41.385,372790 | 5.507.030.000 | |
| 2023-12-22 | HU0000711049 | 41.379,067207 | 5.506.190.000 | |
| 2023-12-21 | HU0000711049 | 41.641,766418 | 5.505.830.000 | |
| 2023-12-20 | HU0000711049 | 41.563,391397 | 6.470.300.000 | |
| 2023-12-19 | HU0000711049 | 41.722,922774 | 6.495.130.000 | |
| 2023-12-18 | HU0000711049 | 41.679,391892 | 6.488.360.000 | |
| 2023-12-15 | HU0000711049 | 41.041,013252 | 6.450.950.000 | |
| 2023-12-14 | HU0000711049 | 40.998,275710 | 6.444.230.000 | |
| 2023-12-13 | HU0000711049 | 41.744,738744 | 6.561.560.000 | |
| 2023-12-12 | HU0000711049 | 41.737,294122 | 6.560.390.000 | |
| 2023-12-11 | HU0000711049 | 41.404,587665 | 6.508.100.000 | |
| 2023-12-08 | HU0000711049 | 41.156,084588 | 6.424.380.000 | |
| 2023-12-07 | HU0000711049 | 40.642,199138 | 6.344.170.000 | |
| 2023-12-06 | HU0000711049 | 40.492,702981 | 6.320.830.000 | |
| 2023-12-05 | HU0000711049 | 40.347,549853 | 6.298.170.000 | |
| 2023-12-04 | HU0000711049 | 40.242,536701 | 6.281.780.000 | |
| 2023-12-01 | HU0000711049 | 40.459,139693 | 6.291.320.000 | |
| 2023-11-30 | HU0000711049 | 40.227,933182 | 6.255.360.000 | |
| 2023-11-29 | HU0000711049 | 39.937,206961 | 6.210.160.000 | |
| 2023-11-28 | HU0000711049 | 40.092,168324 | 6.234.250.000 | |
| 2023-11-27 | HU0000711049 | 40.110,824409 | 6.237.150.000 | |
| 2023-11-24 | HU0000711049 | 40.265,355190 | 6.246.970.000 | |
| 2023-11-23 | HU0000711049 | 40.139,633691 | 6.227.460.000 | |
| 2023-11-22 | HU0000711049 | 40.265,520043 | 6.246.990.000 | |
| 2023-11-21 | HU0000711049 | 39.973,244881 | 6.201.650.000 | |
| 2023-11-20 | HU0000711049 | 39.835,985291 | 6.180.350.000 | |
| 2023-11-17 | HU0000711049 | 39.702,281813 | 6.143.850.000 | |
| 2023-11-16 | HU0000711049 | 39.614,105068 | 6.130.200.000 | |
| 2023-11-15 | HU0000711049 | 39.642,639763 | 6.134.620.000 | |
| 2023-11-14 | HU0000711049 | 39.906,151911 | 6.175.400.000 | |
| 2023-11-13 | HU0000711049 | 39.949,513900 | 6.182.110.000 | |
| 2023-11-10 | HU0000711049 | 39.946,626237 | 6.097.650.000 | |
| 2023-11-09 | HU0000711049 | 40.115,951751 | 6.123.500.000 | |
| 2023-11-08 | HU0000711049 | 40.100,799378 | 6.121.190.000 | |
| 2023-11-07 | HU0000711049 | 40.082,160385 | 6.118.340.000 | |
| 2023-11-06 | HU0000711049 | 40.084,307400 | 6.118.670.000 | |
| 2023-11-03 | HU0000711049 | 40.425,111199 | 6.170.690.000 | |
| 2023-11-02 | HU0000711049 | 40.580,249801 | 5.764.060.000 | |
| 2023-10-31 | HU0000711049 | 40.478,623292 | 5.749.620.000 | |
| 2023-10-30 | HU0000711049 | 40.650,299787 | 5.774.010.000 | |
| 2023-10-27 | HU0000711049 | 40.697,653199 | 5.721.600.000 | |
| 2023-10-26 | HU0000711049 | 40.777,917888 | 5.732.890.000 | |
| 2023-10-25 | HU0000711049 | 40.894,643177 | 5.749.300.000 | |
| 2023-10-24 | HU0000711049 | 40.628,721541 | 5.711.910.000 | |
| 2023-10-20 | HU0000711049 | 40.882,017522 | 5.758.150.000 | |
| 2023-10-19 | HU0000711049 | 41.413,171021 | 5.832.960.000 | |
| 2023-10-18 | HU0000711049 | 41.346,188160 | 5.823.530.000 | |
| 2023-10-17 | HU0000711049 | 42.048,771101 | 5.922.490.000 | |
| 2023-10-16 | HU0000711049 | 42.067,867774 | 6.913.770.000 | |
| 2023-10-13 | HU0000711049 | 41.900,035998 | 6.827.690.000 | |
| 2023-10-12 | HU0000711049 | 41.933,706392 | 6.833.180.000 | |
| 2023-10-11 | HU0000711049 | 42.087,664785 | 6.858.270.000 | |
| 2023-10-10 | HU0000711049 | 42.066,701697 | 6.854.850.000 | |
| 2023-10-09 | HU0000711049 | 42.034,037907 | 6.849.530.000 | |
| 2023-10-06 | HU0000711049 | 41.828,430341 | 6.816.030.000 | |
| 2023-10-05 | HU0000711049 | 41.606,172118 | 6.779.810.000 | |
| 2023-10-04 | HU0000711049 | 41.755,637153 | 6.792.350.000 | |
| 2023-10-03 | HU0000711049 | 41.559,171661 | 6.760.390.000 | |
| 2023-10-02 | HU0000711049 | 41.661,997240 | 6.777.120.000 | |
| 2023-09-29 | HU0000711049 | 42.024,232958 | 6.836.040.000 | |
| 2023-09-28 | HU0000711049 | 42.534,616793 | 6.856.370.000 | |
| 2023-09-27 | HU0000711049 | 41.790,437067 | 6.736.410.000 | |
| 2023-09-26 | HU0000711049 | 41.730,131567 | 6.726.690.000 | |
| 2023-09-25 | HU0000711049 | 42.055,240125 | 6.779.090.000 | |
| 2023-09-22 | HU0000711049 | 41.549,227985 | 6.697.530.000 | |
| 2023-09-21 | HU0000711049 | 41.430,844052 | 6.678.450.000 | |
| 2023-09-20 | HU0000711049 | 41.779,582239 | 6.734.660.000 | |
| 2023-09-19 | HU0000711049 | 41.943,692652 | 6.761.110.000 | |
| 2023-09-18 | HU0000711049 | 42.099,158311 | 6.786.170.000 | |
| 2023-09-15 | HU0000711049 | 42.118,933565 | 6.789.360.000 | |
| 2023-09-14 | HU0000711049 | 42.505,772561 | 6.851.720.000 | |
| 2023-09-13 | HU0000711049 | 42.176,293916 | 6.787.600.000 | |
| 2023-09-12 | HU0000711049 | 42.489,439391 | 6.838.000.000 | |
| 2023-09-11 | HU0000711049 | 42.735,284011 | 6.877.560.000 | |
| 2023-09-08 | HU0000711049 | 42.576,453608 | 6.852.000.000 | |
| 2023-09-07 | HU0000711049 | 43.177,311662 | 6.948.700.000 | |
| 2023-09-06 | HU0000711049 | 42.956,203114 | 6.913.110.000 | |
| 2023-09-05 | HU0000711049 | 42.738,021773 | 6.878.000.000 | |
| 2023-09-04 | HU0000711049 | 42.444,428996 | 6.830.750.000 | |
| 2023-09-01 | HU0000711049 | 42.573,716089 | 6.851.560.000 | |
| 2023-08-31 | HU0000711049 | 42.096,243827 | 6.774.720.000 | |
| 2023-08-30 | HU0000711049 | 42.187,361846 | 6.712.390.000 | |
| 2023-08-29 | HU0000711049 | 42.441,176099 | 6.912.820.000 | |
| 2023-08-28 | HU0000711049 | 42.013,729991 | 6.843.200.000 | |
| 2023-08-25 | HU0000711049 | 41.660,776504 | 6.785.710.000 | |
| 2023-08-24 | HU0000711049 | 41.305,364864 | 6.727.820.000 | |
| 2023-08-23 | HU0000711049 | 42.004,033528 | 6.841.620.000 | |
| 2023-08-22 | HU0000711049 | 40.903,141319 | 6.662.300.000 | |
| 2023-08-22 | HU0000711049 | 41.468,865324 | 6.754.450.000 | |
| 2023-08-21 | HU0000711049 | 41.479,632527 | 6.756.200.000 | |
| 2023-08-18 | HU0000711049 | 41.198,133896 | 6.710.350.000 | |
| 2023-08-17 | HU0000711049 | 41.551,625430 | 6.767.930.000 | |
| 2023-08-16 | HU0000711049 | 41.729,748655 | 6.796.940.000 | |
| 2023-08-15 | HU0000711049 | 42.214,131004 | 6.875.840.000 | |
| 2023-08-14 | HU0000711049 | 41.890,141128 | 6.823.070.000 | |
| 2023-08-11 | HU0000711049 | 41.648,942164 | 6.758.370.000 | |
| 2023-08-10 | HU0000711049 | 42.245,021039 | 6.855.100.000 | |
| 2023-08-09 | HU0000711049 | 42.451,660387 | 6.888.630.000 | |
| 2023-08-08 | HU0000711049 | 42.638,180841 | 6.918.900.000 | |
| 2023-08-07 | HU0000711049 | 43.541,833588 | 7.083.170.000 | |
| 2023-08-04 | HU0000711049 | 43.463,136997 | 7.070.370.000 | |
| 2023-08-03 | HU0000711049 | 43.634,021294 | 7.098.160.000 | |
| 2023-08-02 | HU0000711049 | 43.353,219610 | 7.052.490.000 | |
| 2023-08-01 | HU0000711049 | 44.118,704097 | 7.177.010.000 | |
| 2023-07-31 | HU0000711049 | 43.691,389316 | 7.107.500.000 | |
| 2023-07-28 | HU0000711049 | 43.682,022376 | 7.105.970.000 | |
| 2023-07-27 | HU0000711049 | 42.482,479238 | 6.910.840.000 | |
| 2023-07-26 | HU0000711049 | 42.414,551013 | 6.899.790.000 | |
| 2023-07-25 | HU0000711049 | 42.201,616450 | 6.865.150.000 | |
| 2023-07-24 | HU0000711049 | 42.147,454120 | 6.856.340.000 | |
| 2023-07-21 | HU0000711049 | 42.329,580206 | 6.885.960.000 | |
| 2023-07-20 | HU0000711049 | 42.040,679758 | 6.781.160.000 | |
| 2023-07-19 | HU0000711049 | 41.801,798642 | 6.742.630.000 | |
| 2023-07-18 | HU0000711049 | 41.996,379640 | 6.774.020.000 | |
| 2023-07-17 | HU0000711049 | 41.762,111252 | 6.736.230.000 | |
| 2023-07-14 | HU0000711049 | 41.788,017843 | 6.740.410.000 | |
| 2023-07-13 | HU0000711049 | 41.998,432201 | 6.774.350.000 | |
| 2023-07-12 | HU0000711049 | 42.209,495602 | 6.809.280.000 | |
| 2023-07-11 | HU0000711049 | 42.224,912014 | 6.811.770.000 | |
| 2023-07-10 | HU0000711049 | 42.593,852344 | 6.871.280.000 | |
| 2023-07-07 | HU0000711049 | 42.948,888210 | 6.928.560.000 | |
| 2023-07-06 | HU0000711049 | 42.504,462953 | 6.856.860.000 | |
| 2023-07-05 | HU0000711049 | 42.725,898315 | 6.892.580.000 | |
| 2023-07-04 | HU0000711049 | 42.538,579460 | 6.862.370.000 | |
| 2023-07-03 | HU0000711049 | 42.403,179784 | 6.840.520.000 | |
| 2023-06-30 | HU0000711049 | 42.320,023568 | 6.827.110.000 | |
| 2023-06-29 | HU0000711049 | 41.882,613513 | 6.748.590.000 | |
| 2023-06-28 | HU0000711049 | 41.729,097194 | 6.723.850.000 | |
| 2023-06-27 | HU0000711049 | 41.458,193867 | 6.680.200.000 | |
| 2023-06-26 | HU0000711049 | 41.421,259336 | 6.674.250.000 | |
| 2023-06-23 | HU0000711049 | 41.709,271425 | 6.720.660.000 | |
| 2023-06-22 | HU0000711049 | 41.427,155426 | 6.675.200.000 | |
| 2023-06-21 | HU0000711049 | 41.535,218990 | 6.692.610.000 | |
| 2023-06-20 | HU0000711049 | 41.972,646830 | 6.667.940.000 | |
| 2023-06-19 | HU0000711049 | 42.169,119964 | 6.699.150.000 | |
| 2023-06-16 | HU0000711049 | 42.223,024355 | 6.776.750.000 | |
| 2023-06-15 | HU0000711049 | 42.579,900990 | 6.834.030.000 | |
| 2023-06-14 | HU0000711049 | 42.132,867283 | 6.762.280.000 | |
| 2023-06-13 | HU0000711049 | 41.698,008436 | 6.692.490.000 | |
| 2023-06-12 | HU0000711049 | 41.306,547692 | 6.629.660.000 | |
| 2023-06-09 | HU0000711049 | 40.865,897245 | 6.558.940.000 | |
| 2023-06-08 | HU0000711049 | 40.942,214936 | 6.571.180.000 | |
| 2023-06-07 | HU0000711049 | 40.680,626041 | 6.529.200.000 | |
| 2023-06-06 | HU0000711049 | 41.332,089228 | 6.633.760.000 | |
| 2023-06-05 | HU0000711049 | 41.427,967196 | 6.649.150.000 | |
| 2023-06-02 | HU0000711049 | 41.386,898710 | 6.642.560.000 | |
| 2023-06-01 | HU0000711049 | 41.057,283510 | 6.589.650.000 | |
| 2023-05-31 | HU0000711049 | 40.820,192581 | 6.551.600.000 | |
| 2023-05-30 | HU0000711049 | 41.030,578589 | 6.585.370.000 | |
| 2023-05-26 | HU0000711049 | 41.043,147559 | 6.587.380.000 | |
| 2023-05-25 | HU0000711049 | 40.462,781027 | 6.494.240.000 | |
| 2023-05-24 | HU0000711049 | 39.690,654359 | 6.370.310.000 | |
| 2023-05-23 | HU0000711049 | 40.195,183926 | 6.451.290.000 | |
| 2023-05-22 | HU0000711049 | 40.570,879108 | 6.511.590.000 | |
| 2023-05-19 | HU0000711049 | 40.730,068592 | 6.537.140.000 | |
| 2023-05-18 | HU0000711049 | 40.285,158568 | 6.465.730.000 | |
| 2023-05-17 | HU0000711049 | 39.391,904112 | 6.322.360.000 | |
| 2023-05-16 | HU0000711049 | 39.131,710472 | 6.280.600.000 | |
| 2023-05-15 | HU0000711049 | 39.225,342725 | 6.295.630.000 | |
| 2023-05-12 | HU0000711049 | 39.266,523328 | 6.163.980.000 | |
| 2023-05-11 | HU0000711049 | 39.194,578775 | 6.152.690.000 | |
| 2023-05-10 | HU0000711049 | 39.164,669594 | 5.931.720.000 | |
| 2023-05-09 | HU0000711049 | 39.148,690722 | 5.929.300.000 | |
| 2023-05-08 | HU0000711049 | 39.248,394174 | 5.944.400.000 | |
| 2023-05-05 | HU0000711049 | 39.169,990730 | 5.932.530.000 | |
| 2023-05-04 | HU0000711049 | 38.848,253057 | 5.883.800.000 | |
| 2023-05-03 | HU0000711049 | 39.095,467066 | 5.921.240.000 | |
| 2023-05-02 | HU0000711049 | 39.095,149746 | 5.921.200.000 | |
| 2023-04-28 | HU0000711049 | 39.312,688847 | 5.954.140.000 | |
| 2023-04-27 | HU0000711049 | 39.153,753215 | 5.930.070.000 | |
| 2023-04-26 | HU0000711049 | 39.342,462330 | 5.978.680.000 | |
| 2023-04-25 | HU0000711049 | 39.588,865660 | 6.016.120.000 | |
| 2023-04-24 | HU0000711049 | 39.901,928029 | 6.063.700.000 | |
| 2023-04-21 | HU0000711049 | 40.088,294548 | 6.092.020.000 | |
| 2023-04-20 | HU0000711049 | 40.158,402027 | 6.102.670.000 | |
| 2023-04-19 | HU0000711049 | 40.130,461435 | 6.098.430.000 | |
| 2023-04-18 | HU0000711049 | 39.497,813786 | 6.002.290.000 | |
| 2023-04-17 | HU0000711049 | 39.536,248281 | 6.008.130.000 | |
| 2023-04-14 | HU0000711049 | 39.437,280670 | 5.993.090.000 | |
| 2023-04-13 | HU0000711049 | 39.531,706242 | 6.007.440.000 | |
| 2023-04-12 | HU0000711049 | 39.614,220202 | 6.019.980.000 | |
| 2023-04-11 | HU0000711049 | 39.751,227197 | 6.040.800.000 | |
| 2023-04-06 | HU0000711049 | 39.760,303715 | 6.042.170.000 | |
| 2023-04-05 | HU0000711049 | 39.639,962320 | 6.023.890.000 | |
| 2023-04-04 | HU0000711049 | 39.869,279097 | 6.058.740.000 | |
| 2023-04-03 | HU0000711049 | 40.430,026460 | 6.143.950.000 | |
| 2023-03-31 | HU0000711049 | 40.496,397611 | 6.154.040.000 | |
| 2023-03-30 | HU0000711049 | 40.331,009752 | 6.128.900.000 | |
| 2023-03-29 | HU0000711049 | 40.357,240365 | 6.132.890.000 | |
| 2023-03-28 | HU0000711049 | 40.851,232284 | 6.207.960.000 | |
| 2023-03-27 | HU0000711049 | 41.007,329388 | 6.198.870.000 | |
| 2023-03-24 | HU0000711049 | 41.323,401524 | 6.253.300.000 | |
| 2023-03-23 | HU0000711049 | 40.801,354057 | 6.174.310.000 | |
| 2023-03-22 | HU0000711049 | 41.417,175542 | 6.267.500.000 | |
| 2023-03-21 | HU0000711049 | 41.636,499194 | 6.300.680.000 | |
| 2023-03-20 | HU0000711049 | 42.497,715902 | 6.461.010.000 | |
| 2023-03-17 | HU0000711049 | 42.054,302292 | 6.393.600.000 | |
| 2023-03-16 | HU0000711049 | 42.329,031507 | 6.435.370.000 | |
| 2023-03-14 | HU0000711049 | 42.059,495882 | 6.394.390.000 | |
| 2023-03-13 | HU0000711049 | 41.060,381236 | 6.242.490.000 | |
| 2023-03-10 | HU0000711049 | 41.441,245961 | 6.300.400.000 | |
| 2023-03-09 | HU0000711049 | 41.346,472775 | 6.285.990.000 | |
| 2023-03-08 | HU0000711049 | 41.628,986312 | 6.328.940.000 | |
| 2023-03-07 | HU0000711049 | 40.957,230346 | 6.226.810.000 | |
| 2023-03-06 | HU0000711049 | 41.270,073957 | 6.203.020.000 | |
| 2023-03-03 | HU0000711049 | 41.166,593907 | 6.187.460.000 | |
| 2023-03-02 | HU0000711049 | 40.412,170476 | 6.074.070.000 | |
| 2023-03-01 | HU0000711049 | 40.709,392893 | 6.118.740.000 | |
| 2023-02-28 | HU0000711049 | 41.161,611851 | 6.186.710.000 | |
| 2023-02-27 | HU0000711049 | 41.169,967373 | 6.187.970.000 | |
| 2023-02-24 | HU0000711049 | 40.952,240900 | 6.155.240.000 | |
| 2023-02-23 | HU0000711049 | 41.267,325908 | 6.202.600.000 | |
| 2023-02-22 | HU0000711049 | 41.386,278311 | 6.220.480.000 | |
| 2023-02-21 | HU0000711049 | 41.407,694218 | 6.223.700.000 | |
| 2023-02-20 | HU0000711049 | 41.405,524068 | 6.223.370.000 | |
| 2023-02-17 | HU0000711049 | 41.867,514324 | 6.121.990.000 | |
| 2023-02-16 | HU0000711049 | 41.484,462123 | 6.065.980.000 | |
| 2023-02-15 | HU0000711049 | 40.933,889463 | 5.985.480.000 | |
| 2023-02-14 | HU0000711049 | 41.140,855932 | 6.015.740.000 | |
| 2023-02-13 | HU0000711049 | 41.885,414326 | 6.124.610.000 | |
| 2023-02-10 | HU0000711049 | 41.891,595601 | 6.197.780.000 | |
| 2023-02-09 | HU0000711049 | 41.728,407941 | 6.173.630.000 | |
| 2023-02-08 | HU0000711049 | 42.085,028213 | 6.226.400.000 | |
| 2023-02-07 | HU0000711049 | 42.530,604293 | 6.292.320.000 | |
| 2023-02-06 | HU0000711049 | 41.626,255853 | 6.158.520.000 | |
| 2023-02-03 | HU0000711049 | 41.021,230811 | 6.069.010.000 | |
| 2023-02-02 | HU0000711049 | 41.797,031376 | 6.183.790.000 | |
| 2023-02-01 | HU0000711049 | 41.053,923649 | 6.073.850.000 | |
| 2023-01-31 | HU0000711049 | 39.988,173433 | 5.916.170.000 | |
| 2023-01-30 | HU0000711049 | 39.699,789678 | 5.889.420.000 | |
| 2023-01-27 | HU0000711049 | 40.267,494159 | 5.973.640.000 | |
| 2023-01-26 | HU0000711049 | 39.177,498392 | 5.811.940.000 | |
| 2023-01-25 | HU0000711049 | 38.478,965547 | 5.708.320.000 | |
| 2023-01-24 | HU0000711049 | 39.386,293484 | 5.842.920.000 | |
| 2023-01-23 | HU0000711049 | 39.152,641312 | 5.808.250.000 | |
| 2023-01-20 | HU0000711049 | 38.554,384620 | 5.719.500.000 | |
| 2023-01-19 | HU0000711049 | 37.614,784083 | 5.580.120.000 | |
| 2023-01-18 | HU0000711049 | 38.166,864704 | 5.662.020.000 | |
| 2023-01-17 | HU0000711049 | 38.889,341748 | 5.769.200.000 | |
| 2023-01-16 | HU0000711049 | 38.593,606239 | 5.725.320.000 | |
| 2023-01-13 | HU0000711049 | 38.316,401633 | 5.622.200.000 | |
| 2023-01-12 | HU0000711049 | 38.540,117916 | 5.655.030.000 | |
| 2023-01-11 | HU0000711049 | 38.380,280745 | 5.631.580.000 | |
| 2023-01-10 | HU0000711049 | 37.924,820760 | 5.564.750.000 | |
| 2023-01-09 | HU0000711049 | 37.879,128569 | 5.558.040.000 | |
| 2023-01-06 | HU0000711049 | 37.967,778465 | 5.571.050.000 | |
| 2023-01-05 | HU0000711049 | 37.439,753420 | 5.493.570.000 | |
| 2023-01-04 | HU0000711049 | 37.609,465839 | 5.518.470.000 | |
| 2023-01-03 | HU0000711049 | 37.968,815261 | 5.571.200.000 | |
| 2023-01-02 | HU0000711049 | 37.494,167994 | 5.501.560.000 | |
| 2022-12-30 | HU0000711049 | 37.342,015157 | 5.479.230.000 | |
| 2022-12-29 | HU0000711049 | 37.725,964500 | 5.535.570.000 | |
| 2022-12-28 | HU0000711049 | 37.725,379116 | 5.535.480.000 | |
| 2022-12-27 | HU0000711049 | 37.762,253280 | 5.540.890.000 | |
| 2022-12-23 | HU0000711049 | 37.640,059858 | 5.522.960.000 | |
| 2022-12-22 | HU0000711049 | 37.799,074517 | 5.546.300.000 | |
| 2022-12-21 | HU0000711049 | 38.010,795619 | 5.577.360.000 | |
| 2022-12-20 | HU0000711049 | 37.727,650585 | 5.535.820.000 | |
| 2022-12-19 | HU0000711049 | 37.843,105370 | 5.571.410.000 | |
| 2022-12-16 | HU0000711049 | 37.930,968674 | 5.584.350.000 | |
| 2022-12-15 | HU0000711049 | 37.989,434882 | 5.592.960.000 | |
| 2022-12-14 | HU0000711049 | 38.531,728196 | 5.672.800.000 | |
| 2022-12-13 | HU0000711049 | 38.923,894093 | 5.730.530.000 | |
| 2022-12-12 | HU0000711049 | 39.380,583139 | 5.797.770.000 | |
| 2022-12-09 | HU0000711049 | 39.179,787222 | 5.768.200.000 | |
| 2022-12-08 | HU0000711049 | 39.207,683605 | 5.772.310.000 | |
| 2022-12-07 | HU0000711049 | 38.750,939548 | 5.705.070.000 | |
| 2022-12-06 | HU0000711049 | 39.165,837552 | 5.785.380.000 | |
| 2022-12-05 | HU0000711049 | 38.568,890614 | 5.697.200.000 | |
| 2022-12-02 | HU0000711049 | 38.561,470446 | 5.696.110.000 | |
| 2022-12-01 | HU0000711049 | 38.798,926866 | 5.731.180.000 | |
| 2022-11-30 | HU0000711049 | 38.704,440158 | 5.717.230.000 | |
| 2022-11-29 | HU0000711049 | 38.726,731591 | 5.720.520.000 | |
| 2022-11-28 | HU0000711049 | 38.620,937549 | 5.704.890.000 | |
| 2022-11-25 | HU0000711049 | 39.091,161913 | 5.774.350.000 | |
| 2022-11-24 | HU0000711049 | 39.201,149640 | 5.790.600.000 | |
| 2022-11-23 | HU0000711049 | 38.569,909701 | 5.742.830.000 | |
| 2022-11-22 | HU0000711049 | 38.922,611401 | 5.795.340.000 | |
| 2022-11-21 | HU0000711049 | 39.171,760885 | 5.692.400.000 | |
| 2022-11-18 | HU0000711049 | 38.924,667242 | 5.656.490.000 | |
| 2022-11-17 | HU0000711049 | 39.037,973961 | 5.672.960.000 | |
| 2022-11-16 | HU0000711049 | 38.545,042672 | 5.601.330.000 | |
| 2022-11-15 | HU0000711049 | 38.490,845753 | 5.593.450.000 | |
| 2022-11-14 | HU0000711049 | 38.689,682313 | 5.622.350.000 | |
| 2022-11-11 | HU0000711049 | 38.549,081023 | 5.560.940.000 | |
| 2022-11-10 | HU0000711049 | 38.887,737813 | 5.609.790.000 | |
| 2022-11-09 | HU0000711049 | 38.982,352055 | 5.623.440.000 | |
| 2022-11-08 | HU0000711049 | 38.688,279184 | 5.581.020.000 | |
| 2022-11-07 | HU0000711049 | 38.781,248967 | 5.594.430.000 | |
| 2022-11-04 | HU0000711049 | 39.218,851438 | 5.570.450.000 | |
| 2022-11-03 | HU0000711049 | 39.868,254874 | 5.662.690.000 | |
| 2022-11-02 | HU0000711049 | 39.523,041884 | 5.613.660.000 | |
| 2022-10-28 | HU0000711049 | 39.787,773964 | 5.651.260.000 | |
| 2022-10-27 | HU0000711049 | 39.185,210145 | 5.565.670.000 | |
| 2022-10-26 | HU0000711049 | 39.487,281508 | 5.608.580.000 | |
| 2022-10-25 | HU0000711049 | 40.037,131038 | 5.686.670.000 | |
| 2022-10-24 | HU0000711049 | 40.099,515993 | 5.695.530.000 | |
| 2022-10-21 | HU0000711049 | 40.243,875743 | 5.796.080.000 | |
| 2022-10-20 | HU0000711049 | 40.139,119508 | 5.781.000.000 | |
| 2022-10-19 | HU0000711049 | 40.109,941940 | 5.776.790.000 | |
| 2022-10-18 | HU0000711049 | 40.036,763477 | 5.766.250.000 | |
| 2022-10-17 | HU0000711049 | 40.861,352157 | 5.943.490.000 | |
| 2022-10-14 | HU0000711049 | 40.867,274044 | 5.944.350.000 | |
| 2022-10-13 | HU0000711049 | 42.228,981163 | 6.142.420.000 | |
| 2022-10-12 | HU0000711049 | 41.919,911382 | 6.097.460.000 | |
| 2022-10-11 | HU0000711049 | 41.755,893644 | 6.073.600.000 | |
| 2022-10-10 | HU0000711049 | 41.669,642831 | 6.089.520.000 | |
| 2022-10-07 | HU0000711049 | 41.173,248639 | 5.974.160.000 | |
| 2022-10-06 | HU0000711049 | 40.991,917966 | 5.947.850.000 | |
| 2022-10-05 | HU0000711049 | 40.767,979841 | 5.915.350.000 | |
| 2022-10-04 | HU0000711049 | 40.401,037864 | 5.862.110.000 | |
| 2022-10-03 | HU0000711049 | 40.981,377173 | 5.946.320.000 | |
| 2022-09-30 | HU0000711049 | 40.807,511108 | 5.989.770.000 | |
| 2022-09-29 | HU0000711049 | 40.979,347204 | 6.014.990.000 | |
| 2022-09-28 | HU0000711049 | 40.349,582971 | 5.922.550.000 | |
| 2022-09-27 | HU0000711049 | 39.851,371179 | 5.849.420.000 | |
| 2022-09-26 | HU0000711049 | 39.628,326929 | 5.816.690.000 | |
| 2022-09-23 | HU0000711049 | 39.467,967757 | 5.824.250.000 | |
| 2022-09-22 | HU0000711049 | 39.292,655815 | 5.798.380.000 | |
| 2022-09-21 | HU0000711049 | 38.972,308086 | 5.751.100.000 | |
| 2022-09-20 | HU0000711049 | 38.407,926218 | 5.667.820.000 | |
| 2022-09-19 | HU0000711049 | 38.647,120832 | 5.703.120.000 | |
| 2022-09-16 | HU0000711049 | 39.046,838847 | 5.694.710.000 | |
| 2022-09-15 | HU0000711049 | 39.029,351604 | 5.692.160.000 | |
| 2022-09-14 | HU0000711049 | 38.687,537777 | 5.642.310.000 | |
| 2022-09-13 | HU0000711049 | 37.891,288255 | 5.526.180.000 | |
| 2022-09-12 | HU0000711049 | 37.729,464191 | 5.502.580.000 | |
| 2022-09-09 | HU0000711049 | 37.879,604459 | 5.506.290.000 | |
| 2022-09-08 | HU0000711049 | 38.250,633008 | 5.560.230.000 | |
| 2022-09-07 | HU0000711049 | 38.766,580347 | 5.635.230.000 | |
| 2022-09-06 | HU0000711049 | 38.838,062285 | 5.645.620.000 | |
| 2022-09-05 | HU0000711049 | 38.945,010649 | 5.661.160.000 | |
| 2022-09-02 | HU0000711049 | 38.440,477756 | 5.587.820.000 | |
| 2022-09-01 | HU0000711049 | 38.510,857859 | 5.598.050.000 | |
| 2022-08-31 | HU0000711049 | 38.955,830122 | 5.662.740.000 | |
| 2022-08-30 | HU0000711049 | 39.076,894994 | 5.680.330.000 | |
| 2022-08-29 | HU0000711049 | 39.540,952911 | 5.747.790.000 | |
| 2022-08-26 | HU0000711049 | 39.273,585355 | 5.708.930.000 | |
| 2022-08-25 | HU0000711049 | 39.219,839739 | 5.701.110.000 | |
| 2022-08-24 | HU0000711049 | 39.601,987815 | 5.723.160.000 | |
| 2022-08-23 | HU0000711049 | 39.599,101912 | 5.722.740.000 | |
| 2022-08-22 | HU0000711049 | 38.862,459482 | 5.616.290.000 | |
| 2022-08-19 | HU0000711049 | 39.293,737249 | 5.678.610.000 | |
| 2022-08-18 | HU0000711049 | 39.681,861075 | 5.734.700.000 | |
| 2022-08-17 | HU0000711049 | 39.715,806217 | 5.739.610.000 | |
| 2022-08-16 | HU0000711049 | 40.466,990970 | 5.848.170.000 | |
| 2022-08-15 | HU0000711049 | 39.698,151698 | 5.737.060.000 | |
| 2022-08-12 | HU0000711049 | 39.121,735775 | 5.653.760.000 | |
| 2022-08-11 | HU0000711049 | 39.100,562148 | 5.650.700.000 | |
| 2022-08-10 | HU0000711049 | 39.945,925829 | 5.772.870.000 | |
| 2022-08-09 | HU0000711049 | 39.040,467800 | 5.642.010.000 | |
| 2022-08-08 | HU0000711049 | 39.239,623850 | 5.670.790.000 | |
| 2022-08-05 | HU0000711049 | 39.265,271628 | 5.639.670.000 | |
| 2022-08-04 | HU0000711049 | 39.584,916424 | 5.685.580.000 | |
| 2022-08-03 | HU0000711049 | 39.553,704247 | 5.681.100.000 | |
| 2022-08-02 | HU0000711049 | 39.630,726798 | 5.692.160.000 | |
| 2022-08-01 | HU0000711049 | 40.102,915853 | 5.759.980.000 | |
| 2022-07-29 | HU0000711049 | 40.227,616580 | 5.737.540.000 | |
| 2022-07-28 | HU0000711049 | 40.487,277100 | 5.774.580.000 | |
| 2022-07-27 | HU0000711049 | 40.331,292806 | 5.752.330.000 | |
| 2022-07-26 | HU0000711049 | 39.712,769069 | 5.664.110.000 | |
| 2022-07-25 | HU0000711049 | 39.849,104104 | 5.610.440.000 | |
| 2022-07-22 | HU0000711049 | 40.292,150783 | 5.672.810.000 | |
| 2022-07-21 | HU0000711049 | 41.116,685344 | 5.788.900.000 | |
| 2022-07-20 | HU0000711049 | 40.378,115944 | 5.684.920.000 | |
| 2022-07-19 | HU0000711049 | 40.019,731490 | 5.634.460.000 | |
| 2022-07-18 | HU0000711049 | 40.563,197142 | 5.710.970.000 | |
| 2022-07-15 | HU0000711049 | 40.819,899690 | 5.767.530.000 | |
| 2022-07-14 | HU0000711049 | 41.372,371146 | 5.845.580.000 | |
| 2022-07-13 | HU0000711049 | 41.441,019789 | 5.855.280.000 | |
| 2022-07-12 | HU0000711049 | 41.826,086356 | 5.978.240.000 | |
| 2022-07-11 | HU0000711049 | 41.131,063779 | 5.878.900.000 | |
| 2022-07-08 | HU0000711049 | 40.822,385704 | 5.834.780.000 | |
| 2022-07-07 | HU0000711049 | 41.341,728295 | 5.909.010.000 | |
| 2022-07-06 | HU0000711049 | 40.909,752482 | 5.847.270.000 | |
| 2022-07-05 | HU0000711049 | 40.299,625281 | 5.760.070.000 | |
| 2022-07-04 | HU0000711049 | 39.606,669316 | 5.661.020.000 | |
| 2022-07-01 | HU0000711049 | 39.397,778693 | 5.630.690.000 | |
| 2022-06-30 | HU0000711049 | 39.236,938881 | 5.607.700.000 | |
| 2022-06-29 | HU0000711049 | 39.095,205494 | 5.587.450.000 | |
| 2022-06-28 | HU0000711049 | 39.446,438878 | 5.637.650.000 | |
| 2022-06-27 | HU0000711049 | 39.704,414039 | 5.674.510.000 | |
| 2022-06-24 | HU0000711049 | 39.489,086712 | 5.681.650.000 | |
| 2022-06-23 | HU0000711049 | 39.469,323661 | 5.678.810.000 | |
| 2022-06-22 | HU0000711049 | 39.094,158689 | 5.624.830.000 | |
| 2022-06-21 | HU0000711049 | 39.077,085987 | 5.603.380.000 | |
| 2022-06-20 | HU0000711049 | 39.529,002406 | 5.668.180.000 | |
| 2022-06-17 | HU0000711049 | 39.393,638469 | 5.648.770.000 | |
| 2022-06-16 | HU0000711049 | 39.230,350463 | 5.625.360.000 | |
| 2022-06-15 | HU0000711049 | 39.390,367368 | 5.648.300.000 | |
| 2022-06-14 | HU0000711049 | 39.428,507312 | 5.653.770.000 | |
| 2022-06-13 | HU0000711049 | 39.356,531683 | 5.624.680.000 | |
| 2022-06-10 | HU0000711049 | 39.201,321713 | 5.602.500.000 | |
| 2022-06-09 | HU0000711049 | 38.755,011202 | 5.538.710.000 | |
| 2022-06-08 | HU0000711049 | 38.397,874591 | 5.487.670.000 | |
| 2022-06-07 | HU0000711049 | 38.349,103529 | 5.480.700.000 | |
| 2022-06-03 | HU0000711049 | 38.695,773769 | 5.530.250.000 | |
| 2022-06-02 | HU0000711049 | 38.812,932387 | 5.546.990.000 | |
| 2022-06-01 | HU0000711049 | 38.978,866159 | 5.570.700.000 | |
| 2022-05-31 | HU0000711049 | 38.655,465742 | 5.524.480.000 | |
| 2022-05-30 | HU0000711049 | 38.493,645953 | 5.501.360.000 | |
| 2022-05-27 | HU0000711049 | 38.527,268101 | 5.534.060.000 | |
| 2022-05-26 | HU0000711049 | 38.649,198058 | 5.551.570.000 | |
| 2022-05-25 | HU0000711049 | 37.856,059103 | 5.532.700.000 | |
| 2022-05-24 | HU0000711049 | 37.635,079356 | 5.500.400.000 | |
| 2022-05-23 | HU0000711049 | 37.687,055299 | 5.508.000.000 | |
| 2022-05-20 | HU0000711049 | 37.982,310056 | 5.551.150.000 | |
| 2022-05-19 | HU0000711049 | 38.244,930303 | 5.609.690.000 | |
| 2022-05-18 | HU0000711049 | 38.128,699035 | 5.592.640.000 | |
| 2022-05-17 | HU0000711049 | 38.352,554514 | 5.625.480.000 | |
| 2022-05-16 | HU0000711049 | 38.195,663583 | 5.602.460.000 | |
| 2022-05-13 | HU0000711049 | 38.207,533472 | 5.660.520.000 | |
| 2022-05-12 | HU0000711049 | 37.982,073344 | 5.627.120.000 | |
| 2022-05-11 | HU0000711049 | 37.484,400346 | 5.553.390.000 | |
| 2022-05-10 | HU0000711049 | 37.371,407109 | 5.536.650.000 | |
| 2022-05-09 | HU0000711049 | 37.931,374542 | 5.622.230.000 | |
| 2022-05-06 | HU0000711049 | 37.582,015497 | 5.570.440.000 | |
| 2022-05-05 | HU0000711049 | 37.299,345754 | 5.528.550.000 | |
| 2022-05-04 | HU0000711049 | 37.483,071461 | 5.555.780.000 | |
| 2022-05-03 | HU0000711049 | 37.832,670580 | 5.607.600.000 | |
| 2022-05-02 | HU0000711049 | 37.398,703908 | 5.543.270.000 | |
| 2022-04-29 | HU0000711049 | 37.230,201044 | 5.518.300.000 | |
| 2022-04-28 | HU0000711049 | 37.321,161988 | 5.531.780.000 | |
| 2022-04-27 | HU0000711049 | 37.468,603302 | 5.553.630.000 | |
| 2022-04-26 | HU0000711049 | 36.933,142166 | 5.474.270.000 | |
| 2022-04-25 | HU0000711049 | 36.577,506332 | 5.421.550.000 | |
| 2022-04-22 | HU0000711049 | 36.299,124456 | 5.380.290.000 | |
| 2022-04-21 | HU0000711049 | 36.196,730193 | 5.365.120.000 | |
| 2022-04-20 | HU0000711049 | 36.247,847849 | 5.372.690.000 | |
| 2022-04-19 | HU0000711049 | 36.475,268779 | 5.446.200.000 | |
| 2022-04-14 | HU0000711049 | 36.579,173831 | 5.461.710.000 | |
| 2022-04-13 | HU0000711049 | 36.854,303157 | 5.502.790.000 | |
| 2022-04-12 | HU0000711049 | 36.870,049567 | 5.505.140.000 | |
| 2022-04-11 | HU0000711049 | 36.917,256711 | 5.512.190.000 | |
| 2022-04-08 | HU0000711049 | 36.739,682162 | 5.485.680.000 | |
| 2022-04-07 | HU0000711049 | 37.114,232694 | 5.541.600.000 | |
| 2022-04-06 | HU0000711049 | 36.744,470023 | 5.486.390.000 | |
| 2022-04-05 | HU0000711049 | 36.009,628327 | 5.333.930.000 | |
| 2022-04-04 | HU0000711049 | 35.817,314349 | 5.305.440.000 | |
| 2022-04-01 | HU0000711049 | 35.650,573725 | 5.280.740.000 | |
| 2022-03-31 | HU0000711049 | 35.743,543905 | 5.294.510.000 | |
| 2022-03-30 | HU0000711049 | 35.512,833614 | 5.260.340.000 | |
| 2022-03-29 | HU0000711049 | 36.235,716705 | 5.367.420.000 | |
| 2022-03-28 | HU0000711049 | 36.235,509239 | 5.367.380.000 | |
| 2022-03-26 | HU0000711049 | 36.385,572070 | 5.450.490.000 | |
| 2022-03-25 | HU0000711049 | 36.385,572070 | 5.450.490.000 | |
| 2022-03-24 | HU0000711049 | 36.411,772207 | 5.454.410.000 | |
| 2022-03-23 | HU0000711049 | 36.092,665202 | 5.406.610.000 | |
| 2022-03-22 | HU0000711049 | 36.235,881834 | 5.428.060.000 | |
| 2022-03-21 | HU0000711049 | 36.202,273475 | 5.392.980.000 | |
| 2022-03-18 | HU0000711049 | 36.118,495986 | 5.380.500.000 | |
| 2022-03-17 | HU0000711049 | 35.934,273200 | 5.353.060.000 | |
| 2022-03-16 | HU0000711049 | 36.096,151798 | 5.377.170.000 | |
| 2022-03-11 | HU0000711049 | 36.848,779570 | 5.489.290.000 | |
| 2022-03-10 | HU0000711049 | 36.648,395991 | 5.459.440.000 | |
| 2022-03-09 | HU0000711049 | 37.066,108869 | 5.521.660.000 | |
| 2022-03-08 | HU0000711049 | 37.546,611742 | 5.593.240.000 | |
| 2022-03-07 | HU0000711049 | 38.334,698841 | 5.710.640.000 | |
| 2022-03-04 | HU0000711049 | 36.829,293403 | 5.546.310.000 | |
| 2022-03-03 | HU0000711049 | 36.509,722733 | 5.498.180.000 | |
| 2022-03-02 | HU0000711049 | 36.744,702122 | 5.533.570.000 | |
| 2022-03-01 | HU0000711049 | 35.932,486351 | 5.411.250.000 | |
| 2022-02-28 | HU0000711049 | 35.800,193632 | 5.391.330.000 | |
| 2022-02-25 | HU0000711049 | 35.695,814363 | 5.375.610.000 | |
| 2022-02-24 | HU0000711049 | 35.294,032677 | 5.315.100.000 | |
| 2022-02-23 | HU0000711049 | 34.962,486291 | 5.265.180.000 | |
| 2022-02-22 | HU0000711049 | 35.134,439736 | 5.291.070.000 | |
| 2022-02-21 | HU0000711049 | 35.027,887194 | 5.275.020.000 | |
| 2022-02-18 | HU0000711049 | 35.299,428768 | 5.327.250.000 | |
| 2022-02-17 | HU0000711049 | 35.339,322570 | 5.333.270.000 | |
| 2022-02-16 | HU0000711049 | 35.254,100831 | 5.320.410.000 | |
| 2022-02-15 | HU0000711049 | 35.426,867403 | 5.346.480.000 | |
| 2022-02-14 | HU0000711049 | 35.393,617026 | 5.482.970.000 | |
| 2022-02-11 | HU0000711049 | 35.529,684444 | 5.504.050.000 | |
| 2022-02-10 | HU0000711049 | 35.498,661206 | 5.499.240.000 | |
| 2022-02-09 | HU0000711049 | 35.486,418417 | 5.494.580.000 | |
| 2022-02-08 | HU0000711049 | 35.297,842627 | 5.465.380.000 | |
| 2022-02-07 | HU0000711049 | 35.017,043465 | 5.355.120.000 | |
| 2022-02-04 | HU0000711049 | 34.965,596473 | 5.347.250.000 | |
| 2022-02-03 | HU0000711049 | 35.187,764734 | 5.381.230.000 | |
| 2022-02-02 | HU0000711049 | 35.157,451196 | 5.376.590.000 | |
| 2022-02-01 | HU0000711049 | 35.152,273199 | 5.375.800.000 | |
| 2022-01-31 | HU0000711049 | 35.277,505712 | 5.394.950.000 | |
| 2022-01-28 | HU0000711049 | 35.448,034820 | 5.421.030.000 | |
| 2022-01-27 | HU0000711049 | 35.499,336038 | 5.428.880.000 | |
| 2022-01-26 | HU0000711049 | 35.515,195268 | 5.178.830.000 | |
| 2022-01-25 | HU0000711049 | 35.228,509807 | 5.137.020.000 | |
| 2022-01-24 | HU0000711049 | 35.331,791880 | 5.152.080.000 | |
| 2022-01-21 | HU0000711049 | 35.674,833466 | 5.202.100.000 | |
| 2022-01-20 | HU0000711049 | 36.321,644143 | 5.296.420.000 | |
| 2022-01-19 | HU0000711049 | 36.527,355130 | 5.326.420.000 | |
| 2022-01-18 | HU0000711049 | 36.941,470697 | 5.386.810.000 | |
| 2022-01-17 | HU0000711049 | 37.501,124655 | 5.458.440.000 | |
| 2022-01-14 | HU0000711049 | 37.240,410006 | 5.420.490.000 | |
| 2022-01-13 | HU0000711049 | 37.119,832337 | 5.402.940.000 | |
| 2022-01-12 | HU0000711049 | 37.870,779587 | 5.512.240.000 | |
| 2022-01-11 | HU0000711049 | 37.740,474587 | 5.493.280.000 | |
| 2022-01-10 | HU0000711049 | 37.313,446391 | 5.431.120.000 | |
| 2022-01-07 | HU0000711049 | 37.700,925169 | 5.487.520.000 | |
| 2022-01-06 | HU0000711049 | 38.470,160580 | 5.599.490.000 | |
| 2022-01-05 | HU0000711049 | 38.637,065680 | 5.623.780.000 | |
| 2022-01-04 | HU0000711049 | 39.558,596418 | 5.757.910.000 | |
| 2022-01-03 | HU0000711049 | 39.764,002405 | 5.787.810.000 | |
| 2021-12-31 | HU0000711049 | 39.869,335161 | 5.803.140.000 | |
| 2021-12-30 | HU0000711049 | 39.998,795863 | 5.821.980.000 | |
| 2021-12-29 | HU0000711049 | 40.069,439659 | 5.852.300.000 | |
| 2021-12-28 | HU0000711049 | 40.022,785566 | 5.845.490.000 | |
| 2021-12-27 | HU0000711049 | 40.227,260055 | 5.875.350.000 | |
| 2021-12-23 | HU0000711049 | 39.782,374546 | 5.810.380.000 | |
| 2021-12-22 | HU0000711049 | 39.596,217235 | 5.783.190.000 | |
| 2021-12-21 | HU0000711049 | 39.476,037904 | 5.765.630.000 | |
| 2021-12-20 | HU0000711049 | 39.321,881854 | 5.710.280.000 | |
| 2021-12-17 | HU0000711049 | 39.489,389873 | 5.734.610.000 | |
| 2021-12-16 | HU0000711049 | 39.799,695956 | 5.779.670.000 | |
| 2021-12-15 | HU0000711049 | 40.010,699757 | 5.810.310.000 | |
| 2021-12-14 | HU0000711049 | 39.598,171319 | 5.585.440.000 | |
| 2021-12-13 | HU0000711049 | 40.082,593224 | 5.718.900.000 | |
| 2021-12-11 | HU0000711049 | 40.135,924368 | 5.726.510.000 | |
| 2021-12-10 | HU0000711049 | 40.135,924368 | 5.726.510.000 | |
| 2021-12-09 | HU0000711049 | 40.083,267085 | 5.546.680.000 | |
| 2021-12-08 | HU0000711049 | 40.681,253297 | 5.629.430.000 | |
| 2021-12-07 | HU0000711049 | 40.622,127621 | 5.621.250.000 | |
| 2021-12-06 | HU0000711049 | 39.215,137405 | 5.426.550.000 | |
| 2021-12-03 | HU0000711049 | 39.394,903208 | 5.451.430.000 | |
| 2021-12-02 | HU0000711049 | 39.788,650431 | 5.505.910.000 | |
| 2021-12-01 | HU0000711049 | 39.984,778500 | 5.533.050.000 | |
| 2021-11-30 | HU0000711049 | 40.695,817660 | 5.631.450.000 | |
| 2021-11-29 | HU0000711049 | 41.671,040946 | 5.766.400.000 | |
| 2021-11-26 | HU0000711049 | 40.967,574855 | 5.654.100.000 | |
| 2021-11-25 | HU0000711049 | 42.223,883693 | 5.827.490.000 | |
| 2021-11-24 | HU0000711049 | 42.351,937812 | 5.850.070.000 | |
| 2021-11-23 | HU0000711049 | 42.338,236270 | 5.848.180.000 | |
| 2021-11-22 | HU0000711049 | 42.674,477456 | 5.894.630.000 | |
| 2021-11-19 | HU0000711049 | 42.637,722165 | 5.870.150.000 | |
| 2021-11-18 | HU0000711049 | 42.299,364641 | 5.823.560.000 | |
| 2021-11-17 | HU0000711049 | 42.594,741623 | 5.864.230.000 | |
| 2021-11-16 | HU0000711049 | 42.569,422931 | 5.860.750.000 | |
| 2021-11-15 | HU0000711049 | 42.260,283516 | 5.818.180.000 | |
| 2021-11-12 | HU0000711049 | 42.246,007205 | 5.816.220.000 | |
| 2021-11-11 | HU0000711049 | 41.820,731117 | 5.738.770.000 | |
| 2021-11-10 | HU0000711049 | 40.933,165118 | 5.616.970.000 | |
| 2021-11-09 | HU0000711049 | 41.390,082034 | 5.679.670.000 | |
| 2021-11-08 | HU0000711049 | 41.365,404429 | 5.676.280.000 | |
| 2021-11-05 | HU0000711049 | 40.901,721300 | 5.612.660.000 | |
| 2021-11-04 | HU0000711049 | 41.204,870542 | 5.675.390.000 | |
| 2021-11-03 | HU0000711049 | 40.735,925786 | 5.610.800.000 | |
| 2021-11-02 | HU0000711049 | 40.725,347854 | 5.609.350.000 | |
| 2021-10-29 | HU0000711049 | 40.246,305360 | 5.543.370.000 | |
| 2021-10-28 | HU0000711049 | 40.069,013690 | 5.508.530.000 | |
| 2021-10-27 | HU0000711049 | 39.806,256648 | 5.472.400.000 | |
| 2021-10-26 | HU0000711049 | 39.892,556337 | 5.484.270.000 | |
| 2021-10-25 | HU0000711049 | 39.814,698042 | 5.473.570.000 | |
| 2021-10-22 | HU0000711049 | 39.309,528354 | 5.404.120.000 | |
| 2021-10-21 | HU0000711049 | 39.161,790938 | 5.383.810.000 | |
| 2021-10-20 | HU0000711049 | 39.194,084951 | 5.374.060.000 | |
| 2021-10-19 | HU0000711049 | 38.920,586402 | 5.306.630.000 | |
| 2021-10-18 | HU0000711049 | 39.059,601470 | 5.362.770.000 | |
| 2021-10-15 | HU0000711049 | 38.443,188518 | 5.278.130.000 | |
| 2021-10-14 | HU0000711049 | 38.172,293451 | 5.240.940.000 | |
| 2021-10-13 | HU0000711049 | 38.057,144176 | 5.225.130.000 | |
| 2021-10-12 | HU0000711049 | 37.570,180485 | 5.158.270.000 | |
| 2021-10-11 | HU0000711049 | 37.420,488081 | 5.137.720.000 | |
| 2021-10-08 | HU0000711049 | 37.340,669599 | 5.126.760.000 | |
| 2021-10-07 | HU0000711049 | 37.451,735967 | 5.142.010.000 | |
| 2021-10-06 | HU0000711049 | 36.998,854469 | 5.079.830.000 | |
| 2021-10-05 | HU0000711049 | 36.678,811977 | 5.035.890.000 | |
| 2021-10-04 | HU0000711049 | 35.888,996977 | 4.927.450.000 | |
| 2021-10-01 | HU0000711049 | 36.825,741961 | 5.056.060.000 | |
| 2021-09-30 | HU0000711049 | 36.888,543202 | 5.064.690.000 | |
| 2021-09-29 | HU0000711049 | 36.655,482035 | 5.032.690.000 | |
| 2021-09-28 | HU0000711049 | 36.693,846780 | 5.045.480.000 | |
| 2021-09-27 | HU0000711049 | 37.707,596886 | 5.184.870.000 | |
| 2021-09-24 | HU0000711049 | 37.773,149416 | 5.193.880.000 | |
| 2021-09-23 | HU0000711049 | 37.924,078305 | 5.201.970.000 | |
| 2021-09-22 | HU0000711049 | 37.235,868701 | 5.107.570.000 | |
| 2021-09-21 | HU0000711049 | 36.617,676688 | 5.022.770.000 | |
| 2021-09-20 | HU0000711049 | 36.415,292424 | 4.978.300.000 | |
| 2021-09-17 | HU0000711049 | 36.949,051248 | 5.051.270.000 | |
| 2021-09-16 | HU0000711049 | 37.180,410141 | 5.082.900.000 | |
| 2021-09-15 | HU0000711049 | 36.840,282644 | 5.036.400.000 | |
| 2021-09-14 | HU0000711049 | 36.754,824854 | 5.024.720.000 | |
| 2021-09-13 | HU0000711049 | 36.670,049697 | 5.013.130.000 | |
| 2021-09-10 | HU0000711049 | 36.720,004330 | 5.019.960.000 | |
| 2021-09-09 | HU0000711049 | 36.831,654990 | 5.035.220.000 | |
| 2021-09-08 | HU0000711049 | 36.555,881742 | 4.997.520.000 | |
| 2021-09-07 | HU0000711049 | 36.597,743577 | 4.992.480.000 | |
| 2021-09-06 | HU0000711049 | 36.698,754389 | 5.006.260.000 | |
| 2021-09-03 | HU0000711049 | 36.683,083906 | 5.004.120.000 | |
| 2021-09-02 | HU0000711049 | 36.399,063468 | 4.965.380.000 | |
| 2021-09-01 | HU0000711049 | 36.416,186878 | 4.967.710.000 | |
| 2021-08-31 | HU0000711049 | 36.205,895445 | 4.882.620.000 | |
| 2021-08-30 | HU0000711049 | 36.351,778432 | 4.902.290.000 | |
| 2021-08-27 | HU0000711049 | 36.580,382116 | 4.933.120.000 | |
| 2021-08-26 | HU0000711049 | 36.205,720244 | 4.882.590.000 | |
| 2021-08-25 | HU0000711049 | 36.164,420023 | 4.877.030.000 | |
| 2021-08-24 | HU0000711049 | 36.017,287074 | 4.857.180.000 | |
| 2021-08-23 | HU0000711049 | 35.938,396932 | 4.846.540.000 | |
| 2021-08-19 | HU0000711049 | 35.415,612912 | 4.770.240.000 | |
| 2021-08-18 | HU0000711049 | 35.585,609460 | 4.793.130.000 | |
| 2021-08-17 | HU0000711049 | 35.559,683050 | 4.789.640.000 | |
| 2021-08-16 | HU0000711049 | 35.771,247994 | 4.818.140.000 | |
| 2021-08-13 | HU0000711049 | 36.229,407527 | 4.879.850.000 | |
| 2021-08-12 | HU0000711049 | 36.259,083510 | 4.859.880.000 | |
| 2021-08-11 | HU0000711049 | 36.446,801800 | 4.868.640.000 | |
| 2021-08-10 | HU0000711049 | 36.556,974173 | 4.883.350.000 | |
| 2021-08-09 | HU0000711049 | 36.682,429293 | 4.920.540.000 | |
| 2021-08-06 | HU0000711049 | 36.155,933725 | 4.849.920.000 | |
| 2021-08-05 | HU0000711049 | 36.396,586228 | 4.882.200.000 | |
| 2021-08-04 | HU0000711049 | 36.476,208761 | 4.883.620.000 | |
| 2021-08-03 | HU0000711049 | 36.148,505606 | 4.839.740.000 | |
| 2021-08-02 | HU0000711049 | 35.875,607738 | 4.803.210.000 | |
| 2021-07-30 | HU0000711049 | 35.749,232057 | 4.786.290.000 | |
| 2021-07-29 | HU0000711049 | 36.113,387235 | 4.835.040.000 | |
| 2021-07-28 | HU0000711049 | 36.111,718982 | 4.812.570.000 | |
| 2021-07-27 | HU0000711049 | 36.126,029744 | 4.814.480.000 | |
| 2021-07-26 | HU0000711049 | 36.531,009545 | 4.868.450.000 | |
| 2021-07-23 | HU0000711049 | 36.225,484074 | 4.827.730.000 | |
| 2021-07-22 | HU0000711049 | 35.757,934546 | 4.765.420.000 | |
| 2021-07-21 | HU0000711049 | 35.739,435983 | 4.762.960.000 | |
| 2021-07-20 | HU0000711049 | 35.008,439420 | 4.665.540.000 | |
| 2021-07-19 | HU0000711049 | 34.663,900269 | 4.619.620.000 | |
| 2021-07-16 | HU0000711049 | 34.880,116140 | 4.494.720.000 | |
| 2021-07-15 | HU0000711049 | 35.151,877980 | 4.524.330.000 | |
| 2021-07-14 | HU0000711049 | 35.535,552416 | 4.574.140.000 | |
| 2021-07-13 | HU0000711049 | 35.478,319041 | 4.566.770.000 | |
| 2021-07-12 | HU0000711049 | 35.528,119438 | 4.573.180.000 | |
| 2021-07-09 | HU0000711049 | 35.487,508592 | 4.567.950.000 | |
| 2021-07-08 | HU0000711049 | 35.094,603072 | 4.475.510.000 | |
| 2021-07-07 | HU0000711049 | 35.311,904601 | 4.503.220.000 | |
| 2021-07-06 | HU0000711049 | 35.368,207658 | 4.510.400.000 | |
| 2021-07-05 | HU0000711049 | 35.365,212904 | 4.510.020.000 | |
| 2021-07-02 | HU0000711049 | 35.267,009763 | 4.497.500.000 | |
| 2021-07-01 | HU0000711049 | 35.192,473892 | 4.487.990.000 | |
| 2021-06-30 | HU0000711049 | 34.949,454445 | 4.457.000.000 | |
| 2021-06-29 | HU0000711049 | 35.108,481012 | 4.486.620.000 | |
| 2021-06-28 | HU0000711049 | 35.036,107072 | 4.477.370.000 | |
| 2021-06-25 | HU0000711049 | 35.205,186074 | 4.498.980.000 | |
| 2021-06-24 | HU0000711049 | 35.146,015932 | 4.491.420.000 | |
| 2021-06-23 | HU0000711049 | 34.716,553129 | 4.436.530.000 | |
| 2021-06-22 | HU0000711049 | 35.161,371006 | 4.493.380.000 | |
| 2021-06-21 | HU0000711049 | 34.872,839639 | 4.456.500.000 | |
| 2021-06-18 | HU0000711049 | 34.633,020118 | 4.425.860.000 | |
| 2021-06-17 | HU0000711049 | 35.046,605301 | 4.503.240.000 | |
| 2021-06-16 | HU0000711049 | 34.359,444335 | 4.414.950.000 | |
| 2021-06-15 | HU0000711049 | 34.471,423821 | 4.429.340.000 | |
| 2021-06-14 | HU0000711049 | 34.740,899053 | 4.463.960.000 | |
| 2021-06-11 | HU0000711049 | 34.372,966488 | 4.416.690.000 | |
| 2021-06-10 | HU0000711049 | 34.174,802114 | 4.391.220.000 | |
| 2021-06-09 | HU0000711049 | 34.080,794121 | 4.379.140.000 | |
| 2021-06-08 | HU0000711049 | 34.195,897987 | 4.315.520.000 | |
| 2021-06-07 | HU0000711049 | 34.053,475214 | 4.297.550.000 | |
| 2021-06-04 | HU0000711049 | 33.936,128051 | 4.282.740.000 | |
| 2021-06-03 | HU0000711049 | 33.550,200317 | 4.234.040.000 | |
| 2021-06-02 | HU0000711049 | 33.956,334778 | 4.285.290.000 | |
| 2021-06-01 | HU0000711049 | 33.950,678296 | 4.284.580.000 | |
| 2021-05-31 | HU0000711049 | 33.714,452064 | 4.296.570.000 | |
| 2021-05-28 | HU0000711049 | 33.791,030760 | 4.306.330.000 | |
| 2021-05-27 | HU0000711049 | 33.938,396367 | 4.325.110.000 | |
| 2021-05-26 | HU0000711049 | 33.597,893589 | 4.281.720.000 | |
| 2021-05-25 | HU0000711049 | 33.145,134879 | 4.224.020.000 | |
| 2021-05-21 | HU0000711049 | 32.906,150090 | 4.141.500.000 | |
| 2021-05-20 | HU0000711049 | 32.870,535365 | 4.105.040.000 | |
| 2021-05-19 | HU0000711049 | 32.500,334372 | 4.058.800.000 | |
| 2021-05-18 | HU0000711049 | 32.668,218737 | 4.079.770.000 | |
| 2021-05-17 | HU0000711049 | 32.635,338976 | 4.075.660.000 | |
| 2021-05-14 | HU0000711049 | 33.143,456329 | 4.116.420.000 | |
| 2021-05-13 | HU0000711049 | 32.346,122874 | 4.017.390.000 | |
| 2021-05-12 | HU0000711049 | 32.540,430668 | 4.041.520.000 | |
| 2021-05-11 | HU0000711049 | 33.268,274187 | 4.131.920.000 | |
| 2021-05-10 | HU0000711049 | 33.371,140773 | 4.144.700.000 | |
| 2021-05-07 | HU0000711049 | 34.052,476829 | 4.136.250.000 | |
| 2021-05-06 | HU0000711049 | 33.721,261701 | 4.096.020.000 | |
| 2021-05-05 | HU0000711049 | 34.144,364832 | 4.147.410.000 | |
| 2021-05-04 | HU0000711049 | 33.966,332955 | 4.125.790.000 | |
| 2021-05-03 | HU0000711049 | 34.648,622113 | 4.255.720.000 | |
| 2021-04-30 | HU0000711049 | 34.686,233360 | 4.294.160.000 | |
| 2021-04-29 | HU0000711049 | 35.174,873869 | 4.354.650.000 | |
| 2021-04-28 | HU0000711049 | 35.599,976099 | 4.407.280.000 | |
| 2021-04-27 | HU0000711049 | 35.840,943740 | 4.437.110.000 | |
| 2021-04-26 | HU0000711049 | 35.727,107294 | 4.423.020.000 | |
| 2021-04-23 | HU0000711049 | 35.326,925081 | 4.352.240.000 | |
| 2021-04-22 | HU0000711049 | 35.009,143995 | 4.313.090.000 | |
| 2021-04-21 | HU0000711049 | 34.851,985803 | 4.293.730.000 | |
| 2021-04-20 | HU0000711049 | 34.355,145748 | 4.232.520.000 | |
| 2021-04-19 | HU0000711049 | 35.361,785932 | 4.356.540.000 | |
| 2021-04-16 | HU0000711049 | 35.628,038174 | 4.389.340.000 | |
| 2021-04-15 | HU0000711049 | 35.387,248379 | 4.383.600.000 | |
| 2021-04-14 | HU0000711049 | 35.341,508335 | 4.377.930.000 | |
| 2021-04-13 | HU0000711049 | 35.134,496872 | 4.352.290.000 | |
| 2021-04-12 | HU0000711049 | 34.833,845150 | 4.315.040.000 | |
| 2021-04-09 | HU0000711049 | 35.085,492827 | 4.346.220.000 | |
| 2021-04-08 | HU0000711049 | 35.263,564351 | 4.368.270.000 | |
| 2021-04-07 | HU0000711049 | 35.385,724626 | 4.383.410.000 | |
| 2021-04-06 | HU0000711049 | 35.778,934042 | 4.434.550.000 | |
| 2021-04-01 | HU0000711049 | 35.985,023713 | 4.460.090.000 | |
| 2021-03-31 | HU0000711049 | 35.331,316589 | 4.379.070.000 | |
| 2021-03-30 | HU0000711049 | 35.183,998411 | 4.360.810.000 | |
| 2021-03-29 | HU0000711049 | 34.594,687034 | 4.287.770.000 | |
| 2021-03-26 | HU0000711049 | 35.004,760850 | 4.338.600.000 | |
| 2021-03-25 | HU0000711049 | 34.486,774961 | 4.274.390.000 | |
| 2021-03-24 | HU0000711049 | 34.486,619105 | 4.219.580.000 | |
| 2021-03-23 | HU0000711049 | 34.724,264650 | 4.248.650.000 | |
| 2021-03-22 | HU0000711049 | 35.407,941007 | 4.332.300.000 | |
| 2021-03-19 | HU0000711049 | 35.329,022500 | 4.322.650.000 | |
| 2021-03-18 | HU0000711049 | 35.306,176055 | 4.319.850.000 | |
| 2021-03-17 | HU0000711049 | 36.309,100879 | 4.442.560.000 | |
| 2021-03-16 | HU0000711049 | 36.096,580161 | 4.416.560.000 | |
| 2021-03-12 | HU0000711049 | 36.306,228572 | 4.454.480.000 | |
| 2021-03-11 | HU0000711049 | 36.482,828481 | 4.476.150.000 | |
| 2021-03-10 | HU0000711049 | 35.865,673524 | 4.400.430.000 | |
| 2021-03-09 | HU0000711049 | 35.875,196891 | 4.401.600.000 | |
| 2021-03-08 | HU0000711049 | 35.629,206248 | 4.371.420.000 | |
| 2021-03-05 | HU0000711049 | 35.722,511394 | 4.329.850.000 | |
| 2021-03-04 | HU0000711049 | 34.970,032597 | 4.238.650.000 | |
| 2021-03-03 | HU0000711049 | 35.161,585588 | 4.261.870.000 | |
| 2021-03-02 | HU0000711049 | 35.723,977876 | 4.316.140.000 | |
| 2021-03-01 | HU0000711049 | 35.965,056868 | 4.194.280.000 | |
| 2021-02-26 | HU0000711049 | 34.800,111858 | 4.058.420.000 | |
| 2021-02-25 | HU0000711049 | 34.533,673798 | 4.027.350.000 | |
| 2021-02-24 | HU0000711049 | 35.266,696935 | 4.065.160.000 | |
| 2021-02-23 | HU0000711049 | 34.976,376693 | 4.031.690.000 | |
| 2021-02-22 | HU0000711049 | 35.279,893258 | 4.066.680.000 | |
| 2021-02-19 | HU0000711049 | 35.652,675142 | 4.109.650.000 | |
| 2021-02-18 | HU0000711049 | 35.302,116681 | 4.082.650.000 | |
| 2021-02-17 | HU0000711049 | 35.786,161221 | 4.138.630.000 | |
| 2021-02-16 | HU0000711049 | 35.749,518431 | 4.134.400.000 | |
| 2021-02-15 | HU0000711049 | 35.884,174182 | 4.149.970.000 | |
| 2021-02-12 | HU0000711049 | 35.792,358885 | 4.157.930.000 | |
| 2021-02-11 | HU0000711049 | 35.261,838346 | 4.096.300.000 | |
| 2021-02-10 | HU0000711049 | 35.311,126317 | 4.102.020.000 | |
| 2021-02-09 | HU0000711049 | 35.264,232947 | 4.096.580.000 | |
| 2021-02-08 | HU0000711049 | 35.382,297890 | 4.118.920.000 | |
| 2021-02-05 | HU0000711049 | 34.922,933091 | 4.065.450.000 | |
| 2021-02-04 | HU0000711049 | 34.718,305999 | 4.041.630.000 | |
| 2021-02-03 | HU0000711049 | 34.394,497562 | 3.936.790.000 | |
| 2021-02-02 | HU0000711049 | 34.338,609506 | 3.911.410.000 | |
| 2021-02-01 | HU0000711049 | 33.879,506984 | 3.859.110.000 | |
| 2021-01-29 | HU0000711049 | 33.631,899295 | 3.830.910.000 | |
| 2021-01-28 | HU0000711049 | 34.253,346720 | 3.894.500.000 | |
| 2021-01-27 | HU0000711049 | 33.833,499785 | 3.846.770.000 | |
| 2021-01-26 | HU0000711049 | 34.191,861685 | 3.887.510.000 | |
| 2021-01-25 | HU0000711049 | 34.381,570807 | 3.909.080.000 | |
| 2021-01-22 | HU0000711049 | 34.603,834569 | 3.934.350.000 | |
| 2021-01-21 | HU0000711049 | 34.810,880956 | 3.957.890.000 | |
| 2021-01-20 | HU0000711049 | 34.872,029587 | 3.964.850.000 | |
| 2021-01-19 | HU0000711049 | 34.747,997792 | 3.950.740.000 | |
| 2021-01-18 | HU0000711049 | 34.807,407372 | 3.957.500.000 | |
| 2021-01-15 | HU0000711049 | 34.505,877395 | 3.897.920.000 | |
| 2021-01-14 | HU0000711049 | 34.850,112346 | 3.936.810.000 | |
| 2021-01-13 | HU0000711049 | 34.554,950334 | 16.684.200.000 | |
| 2021-01-12 | HU0000711049 | 34.770,479152 | 3.868.460.000 | |
| 2021-01-11 | HU0000711049 | 34.580,574256 | 3.847.330.000 | |
| 2021-01-08 | HU0000711049 | 34.588,332599 | 3.848.190.000 | |
| 2021-01-07 | HU0000711049 | 33.928,696073 | 3.774.800.000 | |
| 2021-01-06 | HU0000711049 | 33.401,403247 | 3.716.140.000 | |
| 2021-01-05 | HU0000711049 | 33.741,232102 | 3.753.950.000 | |
| 2021-01-04 | HU0000711049 | 33.533,064787 | 3.730.790.000 | |
| 2020-12-31 | HU0000711049 | 33.962,566122 | 3.778.570.000 | |
| 2020-12-30 | HU0000711049 | 34.019,015115 | 3.774.480.000 | |
| 2020-12-29 | HU0000711049 | 33.900,850404 | 3.761.370.000 | |
| 2020-12-28 | HU0000711049 | 33.797,837263 | 3.749.940.000 | |
| 2020-12-23 | HU0000711049 | 34.052,142332 | 3.780.780.000 | |
| 2020-12-22 | HU0000711049 | 33.988,073190 | 3.789.360.000 | |
| 2020-12-21 | HU0000711049 | 33.638,660062 | 3.750.410.000 | |
| 2020-12-18 | HU0000711049 | 33.267,469341 | 3.495.580.000 | |
| 2020-12-17 | HU0000711049 | 33.012,365815 | 3.468.770.000 | |
| 2020-12-16 | HU0000711049 | 32.741,359805 | 3.397.670.000 | |
| 2020-12-15 | HU0000711049 | 32.640,704856 | 3.387.220.000 | |
| 2020-12-14 | HU0000711049 | 32.048,364180 | 3.325.750.000 | |
| 2020-12-12 | HU0000711049 | 32.095,466990 | 14.158.100.000 | |
| 2020-12-11 | HU0000711049 | 32.095,466990 | 3.330.640.000 | |
| 2020-12-10 | HU0000711049 | 32.460,714182 | 3.384.420.000 | |
| 2020-12-09 | HU0000711049 | 32.411,214671 | 3.379.260.000 | |
| 2020-12-08 | HU0000711049 | 33.326,022913 | 3.474.640.000 | |
| 2020-12-07 | HU0000711049 | 32.968,949186 | 3.437.410.000 | |
| 2020-12-04 | HU0000711049 | 32.782,994681 | 3.414.410.000 | |
| 2020-12-03 | HU0000711049 | 32.422,427020 | 3.376.860.000 | |
| 2020-12-02 | HU0000711049 | 32.152,291914 | 3.340.750.000 | |
| 2020-12-01 | HU0000711049 | 32.270,872180 | 3.353.070.000 | |
| 2020-11-30 | HU0000711049 | 32.429,290980 | 3.369.530.000 | |
| 2020-11-27 | HU0000711049 | 32.977,824280 | 3.410.570.000 | |
| 2020-11-26 | HU0000711049 | 32.704,425865 | 3.382.290.000 | |
| 2020-11-25 | HU0000711049 | 32.739,146030 | 3.282.890.000 | |
| 2020-11-24 | HU0000711049 | 32.462,485031 | 3.255.140.000 | |
| 2020-11-23 | HU0000711049 | 31.755,794114 | 3.184.280.000 | |
| 2020-11-20 | HU0000711049 | 31.174,214598 | 3.113.090.000 | |
| 2020-11-19 | HU0000711049 | 31.186,789688 | 3.114.340.000 | |
| 2020-11-18 | HU0000711049 | 31.063,316460 | 3.102.010.000 | |
| 2020-11-17 | HU0000711049 | 31.182,119386 | 3.113.880.000 | |
| 2020-11-16 | HU0000711049 | 30.897,371506 | 3.085.440.000 | |
| 2020-11-13 | HU0000711049 | 30.073,458002 | 3.013.960.000 | |
| 2020-11-12 | HU0000711049 | 29.825,362670 | 2.876.120.000 | |
| 2020-11-11 | HU0000711049 | 29.958,001566 | 2.888.910.000 | |
| 2020-11-10 | HU0000711049 | 29.679,497895 | 2.862.050.000 | |
| 2020-11-09 | HU0000711049 | 29.424,172954 | 2.817.130.000 | |
| 2020-11-06 | HU0000711049 | 28.654,663426 | 2.728.960.000 | |
| 2020-11-05 | HU0000711049 | 28.928,566409 | 2.645.050.000 | |
| 2020-11-04 | HU0000711049 | 28.526,902071 | 2.608.330.000 | |
| 2020-11-03 | HU0000711049 | 27.953,364788 | 2.555.890.000 | |
| 2020-11-02 | HU0000711049 | 28.023,357176 | 2.562.290.000 | |
| 2020-10-30 | HU0000711049 | 27.888,226662 | 2.336.500.000 | |
| 2020-10-29 | HU0000711049 | 28.423,348874 | 2.381.340.000 | |
| 2020-10-28 | HU0000711049 | 28.153,733066 | 2.358.750.000 | |
| 2020-10-27 | HU0000711049 | 28.279,313938 | 2.369.270.000 | |
| 2020-10-26 | HU0000711049 | 28.271,427269 | 2.343.930.000 | |
| 2020-10-22 | HU0000711049 | 28.410,010096 | 2.355.420.000 | |
| 2020-10-21 | HU0000711049 | 28.241,555435 | 2.341.450.000 | |
| 2020-10-20 | HU0000711049 | 28.807,495337 | 2.396.900.000 | |
| 2020-10-19 | HU0000711049 | 28.777,982837 | 2.394.440.000 | |
| 2020-10-16 | HU0000711049 | 28.887,755072 | 2.403.580.000 | |
| 2020-10-15 | HU0000711049 | 29.005,530443 | 2.413.380.000 | |
| 2020-10-14 | HU0000711049 | 28.936,042907 | 2.407.590.000 | |
| 2020-10-13 | HU0000711049 | 28.621,504646 | 2.371.750.000 | |
| 2020-10-12 | HU0000711049 | 28.387,987088 | 2.352.400.000 | |
| 2020-10-09 | HU0000711049 | 28.344,503666 | 2.311.490.000 | |
| 2020-10-08 | HU0000711049 | 28.120,360699 | 2.293.220.000 | |
| 2020-10-07 | HU0000711049 | 28.384,950914 | 2.314.790.000 | |
| 2020-10-06 | HU0000711049 | 27.957,904194 | 2.279.970.000 | |
| 2020-10-05 | HU0000711049 | 27.799,150288 | 2.267.020.000 | |
| 2020-10-02 | HU0000711049 | 27.661,467196 | 2.256.930.000 | |
| 2020-10-01 | HU0000711049 | 28.092,663566 | 2.292.110.000 | |
| 2020-09-30 | HU0000711049 | 28.243,480408 | 2.304.410.000 | |
| 2020-09-29 | HU0000711049 | 28.324,161121 | 2.311.000.000 | |
| 2020-09-28 | HU0000711049 | 28.206,984564 | 2.276.950.000 | |
| 2020-09-25 | HU0000711049 | 28.091,337995 | 2.267.620.000 | |
| 2020-09-24 | HU0000711049 | 28.252,794408 | 2.280.650.000 | |
| 2020-09-23 | HU0000711049 | 28.122,678295 | 2.270.150.000 | |
| 2020-09-22 | HU0000711049 | 28.061,175576 | 2.265.180.000 | |
| 2020-09-21 | HU0000711049 | 28.025,853128 | 2.243.640.000 | |
| 2020-09-18 | HU0000711049 | 28.053,566516 | 2.245.860.000 | |
| 2020-09-17 | HU0000711049 | 28.111,733262 | 2.250.510.000 | |
| 2020-09-16 | HU0000711049 | 28.042,186882 | 10.450.600.000 | |
| 2020-09-16 | HU0000711049 | 28.042,186882 | 2.244.950.000 | |
| 2020-09-15 | HU0000711049 | 27.922,347332 | 2.235.350.000 | |
| 2020-09-14 | HU0000711049 | 27.936,408089 | 2.236.480.000 | |
| 2020-09-11 | HU0000711049 | 27.865,289182 | 10.358.000.000 | |
| 2020-09-10 | HU0000711049 | 27.921,072171 | 2.236.140.000 | |
| 2020-09-09 | HU0000711049 | 28.005,393192 | 2.242.900.000 | |
| 2020-09-08 | HU0000711049 | 28.073,051673 | 2.243.740.000 | |
| 2020-09-07 | HU0000711049 | 28.171,265473 | 2.250.740.000 | |
| 2020-09-04 | HU0000711049 | 28.088,871707 | 2.244.160.000 | |
| 2020-09-03 | HU0000711049 | 27.919,615696 | 2.230.640.000 | |
| 2020-09-02 | HU0000711049 | 27.875,750898 | 2.227.130.000 | |
| 2020-09-01 | HU0000711049 | 27.675,670755 | 2.211.150.000 | |
| 2020-08-31 | HU0000711049 | 27.655,692839 | 2.209.500.000 | |
| 2020-08-29 | HU0000711049 | 27.918,140776 | 2.230.460.000 | |
| 2020-08-28 | HU0000711049 | 27.918,140776 | 2.230.460.000 | |
| 2020-08-27 | HU0000711049 | 27.937,659369 | 2.232.020.000 | |
| 2020-08-26 | HU0000711049 | 27.793,699598 | 2.220.520.000 | |
| 2020-08-25 | HU0000711049 | 27.738,390773 | 2.216.100.000 | |
| 2020-08-24 | HU0000711049 | 27.579,212810 | 2.203.390.000 | |
| 2020-08-19 | HU0000711049 | 27.361,588324 | 2.186.000.000 | |
| 2020-08-18 | HU0000711049 | 27.354,263486 | 2.152.530.000 | |
| 2020-08-17 | HU0000711049 | 27.289,246559 | 2.147.420.000 | |
| 2020-08-14 | HU0000711049 | 27.164,375723 | 2.137.590.000 | |
| 2020-08-13 | HU0000711049 | 27.159,396615 | 2.137.200.000 | |
| 2020-08-12 | HU0000711049 | 27.358,633897 | 2.152.880.000 | |
| 2020-08-11 | HU0000711049 | 27.222,808034 | 2.142.190.000 | |
| 2020-08-10 | HU0000711049 | 27.128,616983 | 2.134.780.000 | |
| 2020-08-07 | HU0000711049 | 27.052,241764 | 2.121.870.000 | |
| 2020-08-06 | HU0000711049 | 27.074,520998 | 2.123.620.000 | |
| 2020-08-05 | HU0000711049 | 27.057,724502 | 2.122.300.000 | |
| 2020-08-04 | HU0000711049 | 26.944,314460 | 2.113.400.000 | |
| 2020-08-03 | HU0000711049 | 26.848,313555 | 2.105.870.000 | |
| 2020-07-31 | HU0000711049 | 26.671,282256 | 2.091.990.000 | |
| 2020-07-30 | HU0000711049 | 26.872,074099 | 2.107.740.000 | |
| 2020-07-29 | HU0000711049 | 27.176,205083 | 2.112.920.000 | |
| 2020-07-28 | HU0000711049 | 27.112,755045 | 2.107.990.000 | |
| 2020-07-28 | HU0000711049 | 27.112,755045 | 2.107.990.000 | |
| 2020-07-27 | HU0000711049 | 27.100,612548 | 2.107.050.000 | |
| 2020-07-24 | HU0000711049 | 27.437,414089 | 2.133.230.000 | |
| 2020-07-23 | HU0000711049 | 27.494,696369 | 2.137.690.000 | |
| 2020-07-22 | HU0000711049 | 27.966,096091 | 2.174.340.000 | |
| 2020-07-21 | HU0000711049 | 28.394,712292 | 2.207.660.000 | |
| 2020-07-20 | HU0000711049 | 28.398,034573 | 2.207.920.000 | |
| 2020-07-17 | HU0000711049 | 28.523,732567 | 2.179.870.000 | |
| 2020-07-16 | HU0000711049 | 28.564,487000 | 2.182.980.000 | |
| 2020-07-15 | HU0000711049 | 28.523,847768 | 2.179.880.000 | |
| 2020-07-14 | HU0000711049 | 28.685,167737 | 2.192.210.000 | |
| 2020-07-13 | HU0000711049 | 28.618,002421 | 2.187.070.000 | |
| 2020-07-10 | HU0000711049 | 28.679,861033 | 2.157.070.000 | |
| 2020-07-09 | HU0000711049 | 28.622,101540 | 2.152.730.000 | |
| 2020-07-08 | HU0000711049 | 28.778,321930 | 2.164.480.000 | |
| 2020-07-07 | HU0000711049 | 28.661,552851 | 2.155.690.000 | |
| 2020-07-06 | HU0000711049 | 28.618,019638 | 2.152.420.000 | |
| 2020-07-03 | HU0000711049 | 28.436,220771 | 2.116.760.000 | |
| 2020-07-02 | HU0000711049 | 28.381,218300 | 2.112.670.000 | |
| 2020-07-01 | HU0000711049 | 28.586,027795 | 2.127.920.000 | |
| 2020-06-30 | HU0000711049 | 28.815,164900 | 2.144.970.000 | |
| 2020-06-29 | HU0000711049 | 28.626,622872 | 2.130.940.000 | |
| 2020-06-26 | HU0000711049 | 28.549,172947 | 2.125.170.000 | |
| 2020-06-25 | HU0000711049 | 28.575,262510 | 2.127.110.000 | |
| 2020-06-24 | HU0000711049 | 28.182,576794 | 2.097.880.000 | |
| 2020-06-23 | HU0000711049 | 28.202,551700 | 2.099.370.000 | |
| 2020-06-22 | HU0000711049 | 28.027,630152 | 2.055.570.000 | |
| 2020-06-19 | HU0000711049 | 28.012,552010 | 2.054.470.000 | |
| 2020-06-18 | HU0000711049 | 27.881,428421 | 2.043.630.000 | |
| 2020-06-17 | HU0000711049 | 27.832,551387 | 2.040.040.000 | |
| 2020-06-16 | HU0000711049 | 27.812,650641 | 2.038.580.000 | |
| 2020-06-15 | HU0000711049 | 27.898,760672 | 2.044.900.000 | |
| 2020-06-12 | HU0000711049 | 27.682,679253 | 2.045.390.000 | |
| 2020-06-11 | HU0000711049 | 27.395,222921 | 2.024.150.000 | |
| 2020-06-10 | HU0000711049 | 28.552,392099 | 2.109.650.000 | |
| 2020-06-09 | HU0000711049 | 29.312,025268 | 2.165.780.000 | |
| 2020-06-08 | HU0000711049 | 29.721,135017 | 2.196.010.000 | |
| 2020-06-05 | HU0000711049 | 29.433,268363 | 2.155.810.000 | |
| 2020-06-04 | HU0000711049 | 28.531,806906 | 2.089.780.000 | |
| 2020-06-03 | HU0000711049 | 28.634,942616 | 2.097.340.000 | |
| 2020-06-02 | HU0000711049 | 27.574,632938 | 2.026.430.000 | |
| 2020-05-29 | HU0000711049 | 27.085,183021 | 1.990.460.000 | |
| 2020-05-28 | HU0000711049 | 27.762,954374 | 2.040.270.000 | |
| 2020-05-27 | HU0000711049 | 27.835,878363 | 2.045.630.000 | |
| 2020-05-26 | HU0000711049 | 27.166,993428 | 1.996.480.000 | |
| 2020-05-25 | HU0000711049 | 26.790,573528 | 1.948.770.000 | |
| 2020-05-22 | HU0000711049 | 26.570,273903 | 1.932.750.000 | |
| 2020-05-21 | HU0000711049 | 26.448,143532 | 2.681.820.000 | |
| 2020-05-20 | HU0000711049 | 26.778,626071 | 2.715.330.000 | |
| 2020-05-19 | HU0000711049 | 26.595,538447 | 2.696.760.000 | |
| 2020-05-18 | HU0000711049 | 26.983,796172 | 2.736.130.000 | |
| 2020-05-15 | HU0000711049 | 26.749,927593 | 2.712.420.000 | |
| 2020-05-14 | HU0000711049 | 26.785,496484 | 2.716.020.000 | |
| 2020-05-13 | HU0000711049 | 26.691,215988 | 2.706.460.000 | |
| 2020-05-12 | HU0000711049 | 26.686,520212 | 2.705.990.000 | |
| 2020-05-11 | HU0000711049 | 26.744,577511 | 2.711.870.000 | |
| 2020-05-08 | HU0000711049 | 26.795,135613 | 2.717.000.000 | |
| 2020-05-07 | HU0000711049 | 26.804,728488 | 2.717.970.000 | |
| 2020-05-06 | HU0000711049 | 26.614,824232 | 2.715.720.000 | |
| 2020-05-05 | HU0000711049 | 26.850,023619 | 2.739.720.000 | |
| 2020-05-04 | HU0000711049 | 26.627,159009 | 2.716.980.000 | |
| 2020-04-30 | HU0000711049 | 27.068,950587 | 2.762.060.000 | |
| 2020-04-29 | HU0000711049 | 27.480,405947 | 2.804.050.000 | |
| 2020-04-28 | HU0000711049 | 27.143,952488 | 2.769.710.000 | |
| 2020-04-27 | HU0000711049 | 26.915,792754 | 2.746.430.000 | |
| 2020-04-24 | HU0000711049 | 26.952,140723 | 2.754.350.000 | |
| 2020-04-23 | HU0000711049 | 27.026,188494 | 2.761.910.000 | |
| 2020-04-22 | HU0000711049 | 26.708,345040 | 2.729.430.000 | |
| 2020-04-21 | HU0000711049 | 26.659,513973 | 2.724.440.000 | |
| 2020-04-20 | HU0000711049 | 26.743,020770 | 2.731.000.000 | |
| 2020-04-17 | HU0000711049 | 26.687,816736 | 2.777.210.000 | |
| 2020-04-16 | HU0000711049 | 26.417,176076 | 2.749.050.000 | |
| 2020-04-15 | HU0000711049 | 26.476,048942 | 2.755.180.000 | |
| 2020-04-14 | HU0000711049 | 26.823,163497 | 2.791.300.000 | |
| 2020-04-09 | HU0000711049 | 26.918,529823 | 2.801.220.000 | |
| 2020-04-08 | HU0000711049 | 27.005,649059 | 2.810.290.000 | |
| 2020-04-07 | HU0000711049 | 26.691,524096 | 2.777.600.000 | |
| 2020-04-06 | HU0000711049 | 26.814,405889 | 2.790.390.000 | |
| 2020-04-03 | HU0000711049 | 26.532,791434 | 2.761.080.000 | |
| 2020-04-02 | HU0000711049 | 26.386,342341 | 2.745.840.000 | |
| 2020-04-01 | HU0000711049 | 26.435,990515 | 2.751.010.000 | |
| 2020-03-31 | HU0000711049 | 26.403,996348 | 2.747.680.000 | |
| 2020-03-30 | HU0000711049 | 26.318,260852 | 2.738.760.000 | |
| 2020-03-27 | HU0000711049 | 26.117,339040 | 2.507.810.000 | |
| 2020-03-26 | HU0000711049 | 26.504,936878 | 2.545.030.000 | |
| 2020-03-25 | HU0000711049 | 26.021,345581 | 2.498.600.000 | |
| 2020-03-24 | HU0000711049 | 25.549,570698 | 2.453.300.000 | |
| 2020-03-23 | HU0000711049 | 24.799,862884 | 2.381.310.000 | |
| 2020-03-20 | HU0000711049 | 24.778,489841 | 2.379.260.000 | |
| 2020-03-19 | HU0000711049 | 25.263,707387 | 2.425.850.000 | |
| 2020-03-18 | HU0000711049 | 24.797,901365 | 2.381.120.000 | |
| 2020-03-17 | HU0000711049 | 24.896,131023 | 2.390.550.000 | |
| 2020-03-16 | HU0000711049 | 24.257,034232 | 2.329.180.000 | |
| 2020-03-13 | HU0000711049 | 24.702,068485 | 2.371.920.000 | |
| 2020-03-12 | HU0000711049 | 24.283,002895 | 2.331.680.000 | |
| 2020-03-11 | HU0000711049 | 24.843,674428 | 2.384.770.000 | |
| 2020-03-10 | HU0000711049 | 25.119,350664 | 2.408.970.000 | |
| 2020-03-09 | HU0000711049 | 25.000,700118 | 2.397.590.000 | |
| 2020-03-06 | HU0000711049 | 25.642,528420 | 2.459.140.000 | |
| 2020-03-05 | HU0000711049 | 25.780,998342 | 2.472.420.000 | |
| 2020-03-04 | HU0000711049 | 25.897,280347 | 2.482.230.000 | |
| 2020-03-03 | HU0000711049 | 25.871,923421 | 2.479.800.000 | |
| 2020-03-02 | HU0000711049 | 26.033,090862 | 2.492.670.000 | |
| 2020-02-28 | HU0000711049 | 26.156,955593 | 2.504.530.000 | |
| 2020-02-27 | HU0000711049 | 26.411,830854 | 2.528.190.000 | |
| 2020-02-26 | HU0000711049 | 27.029,463530 | 2.587.310.000 | |
| 2020-02-25 | HU0000711049 | 26.913,193603 | 2.574.090.000 | |
| 2020-02-24 | HU0000711049 | 27.516,572718 | 2.631.800.000 | |
| 2020-02-21 | HU0000711049 | 28.367,449030 | 2.713.180.000 | |
| 2020-02-20 | HU0000711049 | 28.725,448094 | 2.746.300.000 | |
| 2020-02-19 | HU0000711049 | 28.681,840231 | 2.716.510.000 | |
| 2020-02-18 | HU0000711049 | 28.439,305205 | 2.692.090.000 | |
| 2020-02-17 | HU0000711049 | 28.476,770930 | 2.695.640.000 | |
| 2020-02-14 | HU0000711049 | 28.450,015726 | 2.692.000.000 | |
| 2020-02-13 | HU0000711049 | 28.732,872296 | 2.717.730.000 | |
| 2020-02-12 | HU0000711049 | 28.626,465037 | 2.707.660.000 | |
| 2020-02-11 | HU0000711049 | 28.310,356311 | 2.677.760.000 | |
| 2020-02-10 | HU0000711049 | 28.110,611572 | 2.657.580.000 | |
| 2020-02-07 | HU0000711049 | 28.018,082965 | 2.647.320.000 | |
| 2020-02-06 | HU0000711049 | 27.943,367991 | 2.640.260.000 | |
| 2020-02-05 | HU0000711049 | 27.743,832694 | 2.619.910.000 | |
| 2020-02-04 | HU0000711049 | 27.661,280710 | 2.612.110.000 | |
| 2020-02-03 | HU0000711049 | 27.419,210670 | 2.589.250.000 | |
| 2020-01-31 | HU0000711049 | 27.196,131261 | 2.567.720.000 | |
| 2020-01-30 | HU0000711049 | 27.661,246341 | 2.610.140.000 | |
| 2020-01-29 | HU0000711049 | 27.706,281376 | 2.613.620.000 | |
| 2020-01-28 | HU0000711049 | 27.740,458622 | 2.614.650.000 | |
| 2020-01-27 | HU0000711049 | 27.476,256996 | 2.588.150.000 | |
| 2020-01-24 | HU0000711049 | 27.863,558989 | 2.623.660.000 | |
| 2020-01-23 | HU0000711049 | 27.893,370121 | 2.623.990.000 | |
| 2020-01-22 | HU0000711049 | 27.778,886151 | 2.611.740.000 | |
| 2020-01-21 | HU0000711049 | 27.821,659877 | 2.615.760.000 | |
| 2020-01-20 | HU0000711049 | 27.946,738561 | 2.625.150.000 | |
| 2020-01-20 | HU0000711049 | 27.946,738561 | 2.625.150.000 | |
| 2020-01-17 | HU0000711049 | 27.805,295196 | 2.609.890.000 | |
| 2020-01-16 | HU0000711049 | 27.482,361058 | 2.579.580.000 | |
| 2020-01-15 | HU0000711049 | 27.288,656148 | 2.561.400.000 | |
| 2020-01-14 | HU0000711049 | 27.317,287878 | 2.525.260.000 | |
| 2020-01-14 | HU0000711049 | 27.317,287878 | 2.525.260.000 | |
| 2020-01-13 | HU0000711049 | 27.517,362573 | 2.543.760.000 | |
| 2020-01-10 | HU0000711049 | 27.187,241914 | 2.513.240.000 | |
| 2020-01-09 | HU0000711049 | 27.070,916326 | 2.502.490.000 | |
| 2020-01-08 | HU0000711049 | 26.866,740149 | 2.453.930.000 | |
| 2020-01-07 | HU0000711049 | 26.576,130254 | 2.427.380.000 | |
| 2020-01-06 | HU0000711049 | 26.302,695403 | 2.402.410.000 | |
| 2020-01-03 | HU0000711049 | 26.472,708749 | 2.417.940.000 | |
| 2020-01-02 | HU0000711049 | 26.635,989511 | 2.432.850.000 | |
| 2019-12-31 | HU0000711049 | 26.198,414049 | 2.392.880.000 | |
| 2019-12-30 | HU0000711049 | 26.210,823489 | 2.394.020.000 | |