| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Bank Betét Alap A sorozat MEGSZŰNÉS ALATT | ||||
| Évesített hozam: 4,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-02-25 | HU0000711106 | 1,146909 | 132.356.000 | |
| 2015-02-24 | HU0000711106 | 1,146854 | 132.350.000 | |
| 2015-02-23 | HU0000711106 | 1,146775 | 132.340.000 | |
| 2015-02-20 | HU0000711106 | 1,146516 | 132.311.000 | |
| 2015-02-19 | HU0000711106 | 1,146430 | 132.301.000 | |
| 2015-02-18 | HU0000711106 | 1,146343 | 132.291.000 | |
| 2015-02-17 | HU0000711106 | 1,146257 | 132.281.000 | |
| 2015-02-16 | HU0000711106 | 1,146121 | 132.265.000 | |
| 2015-02-13 | HU0000711106 | 1,145862 | 132.235.000 | |
| 2015-02-12 | HU0000711106 | 1,145775 | 130.217.000 | |
|
|
||||
| 2015-02-11 | HU0000711106 | 1,145688 | 130.207.000 | |
| 2015-02-10 | HU0000711106 | 1,145192 | 129.976.000 | |
| 2015-02-09 | HU0000711106 | 1,145161 | 129.972.000 | |
| 2015-02-06 | HU0000711106 | 1,144950 | 129.948.000 | |
| 2015-02-05 | HU0000711106 | 1,144863 | 129.939.000 | |
| 2015-02-04 | HU0000711106 | 1,144737 | 129.924.000 | |
| 2015-02-03 | HU0000711106 | 1,144659 | 129.915.000 | |
| 2015-02-02 | HU0000711106 | 1,144581 | 131.976.000 | |
| 2015-01-30 | HU0000711106 | 1,144284 | 133.062.000 | |
| 2015-01-29 | HU0000711106 | 1,144285 | 133.062.000 | |
| 2015-01-28 | HU0000711106 | 1,144286 | 133.062.000 | |
| 2015-01-27 | HU0000711106 | 1,144287 | 133.062.000 | |
| 2015-01-26 | HU0000711106 | 1,144288 | 133.062.000 | |
| 2015-01-23 | HU0000711106 | 1,144290 | 133.062.000 | |
| 2015-01-22 | HU0000711106 | 1,144291 | 133.062.000 | |
| 2015-01-21 | HU0000711106 | 1,144292 | 133.063.000 | |
| 2015-01-20 | HU0000711106 | 1,144373 | 133.072.000 | |
| 2015-01-19 | HU0000711106 | 1,144374 | 133.072.000 | |
| 2015-01-16 | HU0000711106 | 1,144376 | 133.072.000 | |
| 2015-01-15 | HU0000711106 | 1,144377 | 133.072.000 | |
| 2015-01-14 | HU0000711106 | 1,144452 | 134.726.000 | |
| 2015-01-13 | HU0000711106 | 1,144450 | 134.726.000 | |
| 2015-01-12 | HU0000711106 | 1,144451 | 134.726.000 | |
| 2015-01-09 | HU0000711106 | 1,144992 | 134.790.000 | |
| 2015-01-08 | HU0000711106 | 1,144992 | 134.790.000 | |
| 2015-01-07 | HU0000711106 | 1,144993 | 134.790.000 | |
| 2015-01-06 | HU0000711106 | 1,144989 | 184.868.000 | |
| 2015-01-05 | HU0000711106 | 1,144968 | 184.864.000 | |
| 2014-12-31 | HU0000711106 | 1,144865 | 184.848.000 | |
| 2014-12-30 | HU0000711106 | 1,144843 | 184.844.000 | |
| 2014-12-29 | HU0000711106 | 1,144825 | 184.841.000 | |
| 2014-12-23 | HU0000711106 | 1,144718 | 184.824.000 | |
| 2014-12-22 | HU0000711106 | 1,144701 | 181.985.000 | |
| 2014-12-19 | HU0000711106 | 1,144645 | 182.776.000 | |
| 2014-12-18 | HU0000711106 | 1,144627 | 184.777.000 | |
| 2014-12-17 | HU0000711106 | 1,144609 | 184.779.000 | |
| 2014-12-16 | HU0000711106 | 1,144591 | 184.776.000 | |
| 2014-12-15 | HU0000711106 | 1,144560 | 234.863.000 | |
| 2014-12-12 | HU0000711106 | 1,144505 | 239.044.000 | |
| 2014-12-11 | HU0000711106 | 1,144487 | 239.040.000 | |
| 2014-12-10 | HU0000711106 | 1,144470 | 239.036.000 | |
| 2014-12-09 | HU0000711106 | 1,144452 | 239.033.000 | |
| 2014-12-08 | HU0000711106 | 1,144275 | 977.251.000 | |
| 2014-12-05 | HU0000711106 | 1,144096 | 1.075.490.000 | |
| 2014-12-04 | HU0000711106 | 1,144044 | 1.070.960.000 | |
| 2014-12-03 | HU0000711106 | 1,143993 | 1.070.910.000 | |
| 2014-12-02 | HU0000711106 | 1,143941 | 1.073.180.000 | |
| 2014-12-01 | HU0000711106 | 1,143885 | 1.057.520.000 | |
| 2014-11-28 | HU0000711106 | 1,143729 | 1.060.210.000 | |
| 2014-11-27 | HU0000711106 | 1,143678 | 1.060.160.000 | |
| 2014-11-26 | HU0000711106 | 1,143626 | 950.110.000 | |
| 2014-11-25 | HU0000711106 | 1,143574 | 950.068.000 | |
| 2014-11-24 | HU0000711106 | 1,143523 | 950.025.000 | |
| 2014-11-21 | HU0000711106 | 1,143380 | 947.593.000 | |
| 2014-11-20 | HU0000711106 | 1,143331 | 847.553.000 | |
| 2014-11-19 | HU0000711106 | 1,143280 | 847.515.000 | |
| 2014-11-18 | HU0000711106 | 1,143228 | 847.477.000 | |
| 2014-11-17 | HU0000711106 | 1,143165 | 1.044.010.000 | |
| 2014-11-14 | HU0000711106 | 1,142999 | 1.043.850.000 | |
| 2014-11-12 | HU0000711106 | 1,142885 | 1.038.820.000 | |
| 2014-11-11 | HU0000711106 | 1,142826 | 1.109.050.000 | |
| 2014-11-10 | HU0000711106 | 1,142773 | 1.109.000.000 | |
| 2014-11-07 | HU0000711106 | 1,142613 | 1.108.850.000 | |
| 2014-11-06 | HU0000711106 | 1,142560 | 1.120.950.000 | |
| 2014-11-05 | HU0000711106 | 1,142507 | 1.039.660.000 | |
| 2014-11-04 | HU0000711106 | 1,142452 | 1.045.170.000 | |
| 2014-11-03 | HU0000711106 | 1,142396 | 1.067.780.000 | |
| 2014-10-31 | HU0000711106 | 1,142216 | 1.171.110.000 | |
| 2014-10-30 | HU0000711106 | 1,142152 | 1.164.010.000 | |
| 2014-10-29 | HU0000711106 | 1,142099 | 1.163.950.000 | |
| 2014-10-28 | HU0000711106 | 1,142045 | 1.164.430.000 | |
| 2014-10-27 | HU0000711106 | 1,141992 | 1.164.380.000 | |
| 2014-10-22 | HU0000711106 | 1,141724 | 1.164.110.000 | |
| 2014-10-21 | HU0000711106 | 1,141671 | 1.163.470.000 | |
| 2014-10-20 | HU0000711106 | 1,141617 | 1.149.570.000 | |
| 2014-10-17 | HU0000711106 | 1,141456 | 1.145.210.000 | |
| 2014-10-16 | HU0000711106 | 1,141402 | 1.095.160.000 | |
| 2014-10-15 | HU0000711106 | 1,141346 | 1.095.100.000 | |
| 2014-10-14 | HU0000711106 | 1,141289 | 1.113.770.000 | |
| 2014-10-13 | HU0000711106 | 1,141241 | 1.108.520.000 | |
| 2014-10-10 | HU0000711106 | 1,141074 | 1.141.600.000 | |
| 2014-10-09 | HU0000711106 | 1,141020 | 1.141.550.000 | |
| 2014-10-08 | HU0000711106 | 1,140966 | 1.116.190.000 | |
| 2014-10-07 | HU0000711106 | 1,140912 | 1.065.540.000 | |
| 2014-10-06 | HU0000711106 | 1,140857 | 1.062.310.000 | |
| 2014-10-03 | HU0000711106 | 1,140690 | 1.067.510.000 | |
| 2014-10-02 | HU0000711106 | 1,140634 | 1.074.250.000 | |
| 2014-10-01 | HU0000711106 | 1,140580 | 1.074.300.000 | |
| 2014-09-30 | HU0000711106 | 1,140525 | 1.074.280.000 | |
| 2014-09-29 | HU0000711106 | 1,140469 | 1.074.230.000 | |
| 2014-09-26 | HU0000711106 | 1,140276 | 1.117.370.000 | |
| 2014-09-25 | HU0000711106 | 1,140215 | 1.117.310.000 | |
| 2014-09-24 | HU0000711106 | 1,140152 | 1.157.220.000 | |
| 2014-09-23 | HU0000711106 | 1,140093 | 1.157.160.000 | |
| 2014-09-22 | HU0000711106 | 1,140033 | 1.048.700.000 | |
| 2014-09-19 | HU0000711106 | 1,139855 | 1.044.130.000 | |
| 2014-09-18 | HU0000711106 | 1,139796 | 1.041.290.000 | |
| 2014-09-17 | HU0000711106 | 1,139736 | 1.036.200.000 | |
| 2014-09-16 | HU0000711106 | 1,139681 | 986.151.000 | |
| 2014-09-15 | HU0000711106 | 1,139624 | 986.102.000 | |
| 2014-09-12 | HU0000711106 | 1,139453 | 985.954.000 | |
| 2014-09-11 | HU0000711106 | 1,139396 | 974.002.000 | |
| 2014-09-10 | HU0000711106 | 1,139338 | 973.952.000 | |
| 2014-09-09 | HU0000711106 | 1,139281 | 973.903.000 | |
| 2014-09-08 | HU0000711106 | 1,139224 | 973.854.000 | |
| 2014-09-05 | HU0000711106 | 1,139052 | 966.728.000 | |
| 2014-09-04 | HU0000711106 | 1,138994 | 955.290.000 | |
| 2014-09-03 | HU0000711106 | 1,138936 | 902.709.000 | |
| 2014-09-02 | HU0000711106 | 1,138875 | 886.749.000 | |
| 2014-09-01 | HU0000711106 | 1,138813 | 872.816.000 | |
| 2014-08-29 | HU0000711106 | 1,138628 | 872.673.000 | |
| 2014-08-28 | HU0000711106 | 1,138565 | 888.867.000 | |
| 2014-08-27 | HU0000711106 | 1,138503 | 891.324.000 | |
| 2014-08-26 | HU0000711106 | 1,138441 | 895.274.000 | |
| 2014-08-25 | HU0000711106 | 1,138380 | 895.226.000 | |
| 2014-08-22 | HU0000711106 | 1,138180 | 913.279.000 | |
| 2014-08-21 | HU0000711106 | 1,138113 | 1.033.240.000 | |
| 2014-08-19 | HU0000711106 | 1,137977 | 1.129.850.000 | |
| 2014-08-18 | HU0000711106 | 1,137915 | 1.126.780.000 | |
| 2014-08-15 | HU0000711106 | 1,137709 | 1.221.780.000 | |
| 2014-08-14 | HU0000711106 | 1,137647 | 1.178.710.000 | |
| 2014-08-13 | HU0000711106 | 1,137585 | 1.178.640.000 | |
| 2014-08-12 | HU0000711106 | 1,137522 | 1.179.340.000 | |
| 2014-08-11 | HU0000711106 | 1,137460 | 1.086.280.000 | |
| 2014-08-08 | HU0000711106 | 1,137291 | 995.116.000 | |
| 2014-08-07 | HU0000711106 | 1,137229 | 905.062.000 | |
| 2014-08-06 | HU0000711106 | 1,137167 | 903.192.000 | |
| 2014-08-05 | HU0000711106 | 1,137104 | 901.382.000 | |
| 2014-08-04 | HU0000711106 | 1,137041 | 901.332.000 | |
| 2014-08-01 | HU0000711106 | 1,136853 | 901.183.000 | |
| 2014-07-31 | HU0000711106 | 1,136790 | 901.133.000 | |
| 2014-07-30 | HU0000711106 | 1,136710 | 905.027.000 | |
| 2014-07-29 | HU0000711106 | 1,136646 | 925.095.000 | |
| 2014-07-28 | HU0000711106 | 1,136585 | 925.045.000 | |
| 2014-07-25 | HU0000711106 | 1,136398 | 941.929.000 | |
| 2014-07-24 | HU0000711106 | 1,136338 | 941.879.000 | |
| 2014-07-23 | HU0000711106 | 1,136277 | 941.828.000 | |
| 2014-07-22 | HU0000711106 | 1,136216 | 938.078.000 | |
| 2014-07-21 | HU0000711106 | 1,136156 | 938.028.000 | |
| 2014-07-18 | HU0000711106 | 1,135973 | 938.907.000 | |
| 2014-07-17 | HU0000711106 | 1,135913 | 938.857.000 | |
| 2014-07-16 | HU0000711106 | 1,135860 | 948.808.000 | |
| 2014-07-15 | HU0000711106 | 1,135799 | 948.758.000 | |
| 2014-07-14 | HU0000711106 | 1,135739 | 948.707.000 | |
| 2014-07-11 | HU0000711106 | 1,135557 | 938.581.000 | |
| 2014-07-10 | HU0000711106 | 1,135501 | 953.523.000 | |
| 2014-07-09 | HU0000711106 | 1,135442 | 923.157.000 | |
| 2014-07-08 | HU0000711106 | 1,135382 | 925.754.000 | |
| 2014-07-07 | HU0000711106 | 1,135322 | 927.068.000 | |
| 2014-07-04 | HU0000711106 | 1,135143 | 926.922.000 | |
| 2014-07-03 | HU0000711106 | 1,135083 | 929.029.000 | |
| 2014-07-02 | HU0000711106 | 1,135024 | 928.981.000 | |
| 2014-07-01 | HU0000711106 | 1,134964 | 917.432.000 | |
| 2014-06-30 | HU0000711106 | 1,134905 | 917.384.000 | |
| 2014-06-27 | HU0000711106 | 1,134695 | 923.659.000 | |
| 2014-06-26 | HU0000711106 | 1,134625 | 927.449.000 | |
| 2014-06-25 | HU0000711106 | 1,134556 | 927.393.000 | |
| 2014-06-24 | HU0000711106 | 1,134487 | 929.612.000 | |
| 2014-06-23 | HU0000711106 | 1,134495 | 925.626.000 | |
| 2014-06-20 | HU0000711106 | 1,134287 | 925.456.000 | |
| 2014-06-19 | HU0000711106 | 1,134217 | 894.992.000 | |
| 2014-06-18 | HU0000711106 | 1,134146 | 896.643.000 | |
| 2014-06-17 | HU0000711106 | 1,134075 | 902.913.000 | |
| 2014-06-16 | HU0000711106 | 1,134004 | 903.574.000 | |
| 2014-06-13 | HU0000711106 | 1,133793 | 903.383.000 | |
| 2014-06-12 | HU0000711106 | 1,133722 | 903.327.000 | |
| 2014-06-11 | HU0000711106 | 1,133652 | 903.271.000 | |
| 2014-06-10 | HU0000711106 | 1,133579 | 949.574.000 | |
| 2014-06-06 | HU0000711106 | 1,133294 | 950.458.000 | |
| 2014-06-05 | HU0000711106 | 1,133223 | 950.399.000 | |
| 2014-06-04 | HU0000711106 | 1,133151 | 950.566.000 | |
| 2014-06-03 | HU0000711106 | 1,133080 | 945.226.000 | |
| 2014-06-02 | HU0000711106 | 1,133005 | 1.009.130.000 | |
| 2014-05-30 | HU0000711106 | 1,132777 | 1.011.720.000 | |
| 2014-05-29 | HU0000711106 | 1,132704 | 1.011.660.000 | |
| 2014-05-28 | HU0000711106 | 1,132632 | 1.011.600.000 | |
| 2014-05-27 | HU0000711106 | 1,132560 | 1.011.530.000 | |
| 2014-05-26 | HU0000711106 | 1,132487 | 1.026.870.000 | |
| 2014-05-23 | HU0000711106 | 1,132277 | 977.038.000 | |
| 2014-05-22 | HU0000711106 | 1,132203 | 985.584.000 | |
| 2014-05-21 | HU0000711106 | 1,132130 | 985.521.000 | |
| 2014-05-20 | HU0000711106 | 1,132059 | 982.359.000 | |
| 2014-05-19 | HU0000711106 | 1,131985 | 992.993.000 | |
| 2014-05-16 | HU0000711106 | 1,131768 | 994.054.000 | |
| 2014-05-15 | HU0000711106 | 1,131695 | 998.279.000 | |
| 2014-05-14 | HU0000711106 | 1,131623 | 1.000.790.000 | |
| 2014-05-13 | HU0000711106 | 1,131550 | 1.011.650.000 | |
| 2014-05-12 | HU0000711106 | 1,131478 | 1.011.180.000 | |
| 2014-05-09 | HU0000711106 | 1,131264 | 1.008.210.000 | |
| 2014-05-08 | HU0000711106 | 1,131192 | 1.004.910.000 | |
| 2014-05-07 | HU0000711106 | 1,131120 | 995.196.000 | |
| 2014-05-06 | HU0000711106 | 1,131048 | 996.038.000 | |
| 2014-05-05 | HU0000711106 | 1,130976 | 995.975.000 | |
| 2014-04-30 | HU0000711106 | 1,130614 | 994.731.000 | |
| 2014-04-29 | HU0000711106 | 1,130504 | 995.104.000 | |
| 2014-04-28 | HU0000711106 | 1,130428 | 1.054.850.000 | |
| 2014-04-25 | HU0000711106 | 1,130216 | 1.054.240.000 | |
| 2014-04-24 | HU0000711106 | 1,130146 | 1.054.170.000 | |
| 2014-04-23 | HU0000711106 | 1,130075 | 1.054.110.000 | |
| 2014-04-22 | HU0000711106 | 1,130005 | 1.054.040.000 | |
| 2014-04-18 | HU0000711106 | 1,129719 | 1.057.080.000 | |
| 2014-04-17 | HU0000711106 | 1,129648 | 1.069.700.000 | |
| 2014-04-16 | HU0000711106 | 1,129584 | 1.067.130.000 | |
| 2014-04-15 | HU0000711106 | 1,129513 | 1.029.430.000 | |
| 2014-04-14 | HU0000711106 | 1,129442 | 1.034.900.000 | |
| 2014-04-11 | HU0000711106 | 1,129224 | 1.033.940.000 | |
| 2014-04-10 | HU0000711106 | 1,129151 | 1.058.260.000 | |
| 2014-04-09 | HU0000711106 | 1,129081 | 1.033.810.000 | |
| 2014-04-08 | HU0000711106 | 1,129013 | 1.037.130.000 | |
| 2014-04-07 | HU0000711106 | 1,128942 | 1.037.060.000 | |
| 2014-04-04 | HU0000711106 | 1,128726 | 1.046.130.000 | |
| 2014-04-03 | HU0000711106 | 1,128656 | 1.041.020.000 | |
| 2014-04-02 | HU0000711106 | 1,128585 | 1.035.540.000 | |
| 2014-04-01 | HU0000711106 | 1,128513 | 1.035.480.000 | |
| 2014-03-31 | HU0000711106 | 1,128442 | 1.028.220.000 | |
| 2014-03-28 | HU0000711106 | 1,128181 | 1.032.480.000 | |
| 2014-03-27 | HU0000711106 | 1,128099 | 1.067.900.000 | |
| 2014-03-26 | HU0000711106 | 1,128014 | 1.142.100.000 | |
| 2014-03-25 | HU0000711106 | 1,127935 | 1.096.830.000 | |
| 2014-03-24 | HU0000711106 | 1,127854 | 1.111.750.000 | |
| 2014-03-21 | HU0000711106 | 1,127614 | 1.111.520.000 | |
| 2014-03-20 | HU0000711106 | 1,127534 | 1.119.010.000 | |
| 2014-03-19 | HU0000711106 | 1,127454 | 1.105.230.000 | |
| 2014-03-18 | HU0000711106 | 1,127374 | 1.112.640.000 | |
| 2014-03-17 | HU0000711106 | 1,127294 | 1.100.570.000 | |
| 2014-03-14 | HU0000711106 | 1,127063 | 1.080.340.000 | |
| 2014-03-13 | HU0000711106 | 1,126985 | 1.080.270.000 | |
| 2014-03-12 | HU0000711106 | 1,126906 | 1.080.250.000 | |
| 2014-03-11 | HU0000711106 | 1,126836 | 1.075.710.000 | |
| 2014-03-10 | HU0000711106 | 1,126758 | 1.055.730.000 | |
| 2014-03-07 | HU0000711106 | 1,126526 | 1.019.480.000 | |
| 2014-03-06 | HU0000711106 | 1,126447 | 1.017.560.000 | |
| 2014-03-05 | HU0000711106 | 1,126367 | 1.017.480.000 | |
| 2014-03-04 | HU0000711106 | 1,126287 | 1.014.930.000 | |
| 2014-03-03 | HU0000711106 | 1,126208 | 1.014.850.000 | |
| 2014-02-28 | HU0000711106 | 1,125968 | 1.014.640.000 | |
| 2014-02-27 | HU0000711106 | 1,125871 | 1.014.550.000 | |
| 2014-02-26 | HU0000711106 | 1,125784 | 1.134.480.000 | |
| 2014-02-25 | HU0000711106 | 1,125704 | 1.129.920.000 | |
| 2014-02-24 | HU0000711106 | 1,125625 | 1.129.840.000 | |
| 2014-02-21 | HU0000711106 | 1,125387 | 1.129.600.000 | |
| 2014-02-20 | HU0000711106 | 1,125307 | 1.129.520.000 | |
| 2014-02-19 | HU0000711106 | 1,125232 | 1.110.680.000 | |
| 2014-02-18 | HU0000711106 | 1,125152 | 1.095.640.000 | |
| 2014-02-17 | HU0000711106 | 1,125070 | 1.123.680.000 | |
| 2014-02-14 | HU0000711106 | 1,124827 | 1.123.440.000 | |
| 2014-02-13 | HU0000711106 | 1,124746 | 1.123.360.000 | |
| 2014-02-12 | HU0000711106 | 1,124669 | 1.164.940.000 | |
| 2014-02-11 | HU0000711106 | 1,124589 | 1.164.860.000 | |
| 2014-02-10 | HU0000711106 | 1,124510 | 1.167.360.000 | |
| 2014-02-07 | HU0000711106 | 1,124275 | 1.140.120.000 | |
| 2014-02-06 | HU0000711106 | 1,124194 | 1.068.040.000 | |
| 2014-02-05 | HU0000711106 | 1,124115 | 1.061.460.000 | |
| 2014-02-04 | HU0000711106 | 1,124036 | 941.836.000 | |
| 2014-02-03 | HU0000711106 | 1,123958 | 941.771.000 | |
| 2014-01-31 | HU0000711106 | 1,123730 | 908.880.000 | |
| 2014-01-30 | HU0000711106 | 1,123629 | 901.557.000 | |
| 2014-01-29 | HU0000711106 | 1,123549 | 901.492.000 | |
| 2014-01-28 | HU0000711106 | 1,123465 | 941.650.000 | |
| 2014-01-27 | HU0000711106 | 1,123385 | 941.582.000 | |
| 2014-01-24 | HU0000711106 | 1,123141 | 942.395.000 | |
| 2014-01-23 | HU0000711106 | 1,123059 | 944.693.000 | |
| 2014-01-22 | HU0000711106 | 1,122978 | 944.625.000 | |
| 2014-01-21 | HU0000711106 | 1,122897 | 952.192.000 | |
| 2014-01-20 | HU0000711106 | 1,122811 | 1.014.440.000 | |
| 2014-01-17 | HU0000711106 | 1,122575 | 1.014.220.000 | |
| 2014-01-16 | HU0000711106 | 1,122496 | 1.010.690.000 | |
| 2014-01-15 | HU0000711106 | 1,122417 | 1.014.520.000 | |
| 2014-01-14 | HU0000711106 | 1,122339 | 983.199.000 | |
| 2014-01-13 | HU0000711106 | 1,122259 | 968.129.000 | |
| 2014-01-10 | HU0000711106 | 1,122043 | 898.132.000 | |
| 2014-01-09 | HU0000711106 | 1,121964 | 898.068.000 | |
| 2014-01-08 | HU0000711106 | 1,121892 | 898.011.000 | |
| 2014-01-07 | HU0000711106 | 1,121813 | 895.847.000 | |
| 2014-01-06 | HU0000711106 | 1,121733 | 869.771.000 | |
| 2014-01-03 | HU0000711106 | 1,121514 | 836.138.000 | |
| 2014-01-02 | HU0000711106 | 1,121438 | 836.082.000 | |
| 2013-12-31 | HU0000711106 | 1,121286 | 835.968.000 | |
| 2013-12-30 | HU0000711106 | 1,121194 | 831.175.000 | |
| 2013-12-23 | HU0000711106 | 1,120547 | 827.039.000 | |
| 2013-12-20 | HU0000711106 | 1,120269 | 821.053.000 | |
| 2013-12-19 | HU0000711106 | 1,120175 | 780.984.000 | |
| 2013-12-18 | HU0000711106 | 1,120080 | 780.741.000 | |
| 2013-12-17 | HU0000711106 | 1,119984 | 778.824.000 | |
| 2013-12-16 | HU0000711106 | 1,119887 | 790.740.000 | |
| 2013-12-13 | HU0000711106 | 1,119605 | 780.140.000 | |
| 2013-12-12 | HU0000711106 | 1,119509 | 774.528.000 | |
| 2013-12-11 | HU0000711106 | 1,119422 | 777.266.000 | |
| 2013-12-10 | HU0000711106 | 1,119315 | 773.422.000 | |
| 2013-12-09 | HU0000711106 | 1,119219 | 773.356.000 | |
| 2013-12-06 | HU0000711106 | 1,118909 | 823.940.000 | |
| 2013-12-05 | HU0000711106 | 1,118840 | 823.889.000 | |
| 2013-12-04 | HU0000711106 | 1,118744 | 823.818.000 | |
| 2013-12-03 | HU0000711106 | 1,118648 | 818.198.000 | |
| 2013-12-02 | HU0000711106 | 1,118552 | 818.127.000 | |
| 2013-11-29 | HU0000711106 | 1,118249 | 817.906.000 | |
| 2013-11-28 | HU0000711106 | 1,118153 | 814.189.000 | |
| 2013-11-27 | HU0000711106 | 1,118057 | 814.120.000 | |
| 2013-11-26 | HU0000711106 | 1,117960 | 819.304.000 | |
| 2013-11-25 | HU0000711106 | 1,117864 | 831.865.000 | |
| 2013-11-22 | HU0000711106 | 1,117576 | 830.494.000 | |
| 2013-11-21 | HU0000711106 | 1,117480 | 843.274.000 | |
| 2013-11-20 | HU0000711106 | 1,117385 | 843.202.000 | |
| 2013-11-19 | HU0000711106 | 1,117291 | 838.241.000 | |
| 2013-11-18 | HU0000711106 | 1,117196 | 835.370.000 | |
| 2013-11-15 | HU0000711106 | 1,116908 | 845.989.000 | |
| 2013-11-14 | HU0000711106 | 1,116814 | 845.917.000 | |
| 2013-11-13 | HU0000711106 | 1,116720 | 845.846.000 | |
| 2013-11-12 | HU0000711106 | 1,116625 | 845.774.000 | |
| 2013-11-11 | HU0000711106 | 1,116531 | 845.703.000 | |
| 2013-11-08 | HU0000711106 | 1,116248 | 845.489.000 | |
| 2013-11-07 | HU0000711106 | 1,116161 | 820.823.000 | |
| 2013-11-06 | HU0000711106 | 1,116066 | 820.753.000 | |
| 2013-11-05 | HU0000711106 | 1,115997 | 796.884.000 | |
| 2013-11-04 | HU0000711106 | 1,115901 | 796.815.000 | |
| 2013-10-31 | HU0000711106 | 1,115511 | 808.807.000 | |
| 2013-10-30 | HU0000711106 | 1,115385 | 808.716.000 | |
| 2013-10-29 | HU0000711106 | 1,115287 | 819.463.000 | |
| 2013-10-28 | HU0000711106 | 1,115191 | 819.392.000 | |
| 2013-10-25 | HU0000711106 | 1,114870 | 835.879.000 | |
| 2013-10-24 | HU0000711106 | 1,114762 | 935.793.000 | |
| 2013-10-22 | HU0000711106 | 1,114565 | 943.430.000 | |
| 2013-10-21 | HU0000711106 | 1,114468 | 937.587.000 | |
| 2013-10-18 | HU0000711106 | 1,114191 | 873.954.000 | |
| 2013-10-17 | HU0000711106 | 1,114091 | 899.499.000 | |
| 2013-10-16 | HU0000711106 | 1,113994 | 899.265.000 | |
| 2013-10-15 | HU0000711106 | 1,113898 | 899.187.000 | |
| 2013-10-14 | HU0000711106 | 1,113802 | 899.109.000 | |
| 2013-10-11 | HU0000711106 | 1,113517 | 896.780.000 | |
| 2013-10-10 | HU0000711106 | 1,113422 | 893.702.000 | |
| 2013-10-09 | HU0000711106 | 1,113327 | 882.126.000 | |
| 2013-10-08 | HU0000711106 | 1,113232 | 866.287.000 | |
| 2013-10-07 | HU0000711106 | 1,113136 | 829.012.000 | |
| 2013-10-04 | HU0000711106 | 1,112848 | 825.086.000 | |
| 2013-10-03 | HU0000711106 | 1,112752 | 825.014.000 | |
| 2013-10-02 | HU0000711106 | 1,112656 | 774.943.000 | |
| 2013-10-01 | HU0000711106 | 1,112562 | 744.878.000 | |
| 2013-09-30 | HU0000711106 | 1,112468 | 728.815.000 | |
| 2013-09-27 | HU0000711106 | 1,112130 | 738.603.000 | |
| 2013-09-26 | HU0000711106 | 1,112019 | 738.529.000 | |
| 2013-09-25 | HU0000711106 | 1,111907 | 738.455.000 | |
| 2013-09-24 | HU0000711106 | 1,111796 | 738.381.000 | |
| 2013-09-23 | HU0000711106 | 1,111684 | 738.307.000 | |
| 2013-09-20 | HU0000711106 | 1,111350 | 738.084.000 | |
| 2013-09-19 | HU0000711106 | 1,111238 | 737.746.000 | |
| 2013-09-18 | HU0000711106 | 1,111128 | 711.897.000 | |
| 2013-09-17 | HU0000711106 | 1,111016 | 711.825.000 | |
| 2013-09-16 | HU0000711106 | 1,110904 | 704.291.000 | |
| 2013-09-13 | HU0000711106 | 1,110560 | 704.073.000 | |
| 2013-09-12 | HU0000711106 | 1,110444 | 727.985.000 | |
| 2013-09-11 | HU0000711106 | 1,110331 | 727.911.000 | |
| 2013-09-10 | HU0000711106 | 1,110216 | 744.488.000 | |
| 2013-09-09 | HU0000711106 | 1,110102 | 744.412.000 | |
| 2013-09-06 | HU0000711106 | 1,109756 | 744.180.000 | |
| 2013-09-05 | HU0000711106 | 1,109641 | 757.418.000 | |
| 2013-09-04 | HU0000711106 | 1,109527 | 757.341.000 | |
| 2013-09-03 | HU0000711106 | 1,109414 | 733.264.000 | |
| 2013-09-02 | HU0000711106 | 1,109301 | 713.189.000 | |
| 2013-08-30 | HU0000711106 | 1,108960 | 712.970.000 | |
| 2013-08-29 | HU0000711106 | 1,108847 | 699.597.000 | |
| 2013-08-28 | HU0000711106 | 1,108734 | 689.526.000 | |
| 2013-08-27 | HU0000711106 | 1,108619 | 678.054.000 | |
| 2013-08-26 | HU0000711106 | 1,108506 | 677.985.000 | |
| 2013-08-23 | HU0000711106 | 1,108167 | 677.778.000 | |
| 2013-08-22 | HU0000711106 | 1,108054 | 677.709.000 | |
| 2013-08-21 | HU0000711106 | 1,107941 | 672.940.000 | |
| 2013-08-16 | HU0000711106 | 1,107375 | 672.596.000 | |
| 2013-08-15 | HU0000711106 | 1,107261 | 672.527.000 | |
| 2013-08-14 | HU0000711106 | 1,107148 | 664.058.000 | |
| 2013-08-13 | HU0000711106 | 1,107034 | 663.990.000 | |
| 2013-08-12 | HU0000711106 | 1,106920 | 661.321.000 | |
| 2013-08-09 | HU0000711106 | 1,106579 | 660.562.000 | |
| 2013-08-08 | HU0000711106 | 1,106465 | 660.494.000 | |
| 2013-08-07 | HU0000711106 | 1,106351 | 660.010.000 | |
| 2013-08-06 | HU0000711106 | 1,106237 | 658.886.000 | |
| 2013-08-05 | HU0000711106 | 1,106122 | 657.920.000 | |
| 2013-08-02 | HU0000711106 | 1,105780 | 657.717.000 | |
| 2013-08-01 | HU0000711106 | 1,105666 | 656.522.000 | |
| 2013-07-31 | HU0000711106 | 1,105549 | 671.930.000 | |
| 2013-07-30 | HU0000711106 | 1,105427 | 690.870.000 | |
| 2013-07-29 | HU0000711106 | 1,105306 | 730.585.000 | |
| 2013-07-26 | HU0000711106 | 1,104927 | 787.790.000 | |
| 2013-07-25 | HU0000711106 | 1,104811 | 787.708.000 | |
| 2013-07-24 | HU0000711106 | 1,104695 | 786.025.000 | |
| 2013-07-23 | HU0000711106 | 1,104579 | 785.943.000 | |
| 2013-07-22 | HU0000711106 | 1,104464 | 785.861.000 | |
| 2013-07-19 | HU0000711106 | 1,104118 | 779.971.000 | |
| 2013-07-18 | HU0000711106 | 1,104002 | 779.889.000 | |
| 2013-07-17 | HU0000711106 | 1,103886 | 777.707.000 | |
| 2013-07-16 | HU0000711106 | 1,103767 | 797.491.000 | |
| 2013-07-15 | HU0000711106 | 1,103651 | 797.408.000 | |
| 2013-07-12 | HU0000711106 | 1,103305 | 797.158.000 | |
| 2013-07-11 | HU0000711106 | 1,103190 | 795.675.000 | |
| 2013-07-10 | HU0000711106 | 1,103075 | 795.591.000 | |
| 2013-07-09 | HU0000711106 | 1,102959 | 795.508.000 | |
| 2013-07-08 | HU0000711106 | 1,102844 | 792.925.000 | |
| 2013-07-05 | HU0000711106 | 1,102498 | 792.676.000 | |
| 2013-07-04 | HU0000711106 | 1,102382 | 792.593.000 | |
| 2013-07-03 | HU0000711106 | 1,102267 | 783.510.000 | |
| 2013-07-02 | HU0000711106 | 1,102153 | 783.429.000 | |
| 2013-07-01 | HU0000711106 | 1,102038 | 777.117.000 | |
| 2013-06-28 | HU0000711106 | 1,101669 | 776.856.000 | |
| 2013-06-27 | HU0000711106 | 1,101542 | 727.967.000 | |
| 2013-06-26 | HU0000711106 | 1,101415 | 618.383.000 | |
| 2013-06-25 | HU0000711106 | 1,101289 | 494.312.000 | |
| 2013-06-24 | HU0000711106 | 1,101165 | 484.657.000 | |
| 2013-06-21 | HU0000711106 | 1,100792 | 484.492.000 | |
| 2013-06-20 | HU0000711106 | 1,100668 | 484.438.000 | |
| 2013-06-19 | HU0000711106 | 1,100543 | 484.383.000 | |
| 2013-06-18 | HU0000711106 | 1,100419 | 484.328.000 | |
| 2013-06-17 | HU0000711106 | 1,100295 | 470.874.000 | |
| 2013-06-14 | HU0000711106 | 1,099919 | 470.713.000 | |
| 2013-06-13 | HU0000711106 | 1,099793 | 470.659.000 | |
| 2013-06-12 | HU0000711106 | 1,099668 | 470.605.000 | |
| 2013-06-11 | HU0000711106 | 1,099542 | 443.352.000 | |
| 2013-06-07 | HU0000711106 | 1,098815 | 443.058.000 | |
| 2013-06-06 | HU0000711106 | 1,098690 | 430.508.000 | |
| 2013-06-05 | HU0000711106 | 1,098564 | 430.458.000 | |
| 2013-06-04 | HU0000711106 | 1,098438 | 424.409.000 | |
| 2013-06-03 | HU0000711106 | 1,098314 | 424.361.000 | |
| 2013-05-31 | HU0000711106 | 1,097943 | 424.218.000 | |
| 2013-05-30 | HU0000711106 | 1,097815 | 424.168.000 | |
| 2013-05-29 | HU0000711106 | 1,097690 | 424.120.000 | |
| 2013-05-28 | HU0000711106 | 1,097565 | 422.572.000 | |
| 2013-05-27 | HU0000711106 | 1,097439 | 422.523.000 | |
| 2013-05-24 | HU0000711106 | 1,097064 | 422.379.000 | |
| 2013-05-23 | HU0000711106 | 1,096938 | 422.331.000 | |
| 2013-05-22 | HU0000711106 | 1,096813 | 422.282.000 | |
| 2013-05-21 | HU0000711106 | 1,096694 | 407.437.000 | |
| 2013-05-17 | HU0000711106 | 1,096189 | 407.249.000 | |
| 2013-05-16 | HU0000711106 | 1,096062 | 407.202.000 | |
| 2013-05-15 | HU0000711106 | 1,095936 | 407.155.000 | |
| 2013-05-14 | HU0000711106 | 1,095802 | 430.227.000 | |
| 2013-05-13 | HU0000711106 | 1,095623 | 605.456.000 | |
| 2013-05-10 | HU0000711106 | 1,095226 | 605.237.000 | |
| 2013-05-09 | HU0000711106 | 1,095094 | 605.163.000 | |
| 2013-05-08 | HU0000711106 | 1,094961 | 594.590.000 | |
| 2013-05-07 | HU0000711106 | 1,094829 | 593.318.000 | |
| 2013-05-06 | HU0000711106 | 1,094691 | 613.714.000 | |
| 2013-05-03 | HU0000711106 | 1,094286 | 613.487.000 | |
| 2013-05-02 | HU0000711106 | 1,094151 | 613.412.000 | |
| 2013-04-30 | HU0000711106 | 1,094108 | 613.387.000 | |
| 2013-04-29 | HU0000711106 | 1,093960 | 613.305.000 | |
| 2013-04-26 | HU0000711106 | 1,093543 | 613.070.000 | |
| 2013-04-25 | HU0000711106 | 1,093401 | 644.372.000 | |
| 2013-04-24 | HU0000711106 | 1,093268 | 644.293.000 | |
| 2013-04-23 | HU0000711106 | 1,093136 | 644.215.000 | |
| 2013-04-22 | HU0000711106 | 1,093002 | 644.137.000 | |
| 2013-04-19 | HU0000711106 | 1,092592 | 662.469.000 | |
| 2013-04-18 | HU0000711106 | 1,092459 | 662.389.000 | |
| 2013-04-17 | HU0000711106 | 1,092327 | 648.308.000 | |
| 2013-04-16 | HU0000711106 | 1,092194 | 648.230.000 | |
| 2013-04-15 | HU0000711106 | 1,092057 | 669.590.000 | |
| 2013-04-12 | HU0000711106 | 1,091301 | 1.167.960.000 | |
| 2013-04-11 | HU0000711106 | 1,091164 | 1.167.810.000 | |
| 2013-04-10 | HU0000711106 | 1,091026 | 1.167.670.000 | |
| 2013-04-09 | HU0000711106 | 1,090886 | 1.167.520.000 | |
| 2013-04-08 | HU0000711106 | 1,090749 | 1.167.370.000 | |
| 2013-04-05 | HU0000711106 | 1,090336 | 1.166.930.000 | |
| 2013-04-04 | HU0000711106 | 1,090199 | 1.166.780.000 | |
| 2013-04-03 | HU0000711106 | 1,090061 | 1.031.930.000 | |
| 2013-04-02 | HU0000711106 | 1,089927 | 1.031.810.000 | |
| 2013-03-29 | HU0000711106 | 1,089329 | 1.031.240.000 | |
| 2013-03-28 | HU0000711106 | 1,089173 | 1.031.090.000 | |
| 2013-03-27 | HU0000711106 | 1,089017 | 1.027.450.000 | |
| 2013-03-26 | HU0000711106 | 1,088862 | 1.027.300.000 | |
| 2013-03-25 | HU0000711106 | 1,088706 | 998.452.000 | |
| 2013-03-22 | HU0000711106 | 1,088251 | 947.034.000 | |
| 2013-03-21 | HU0000711106 | 1,088092 | 946.896.000 | |
| 2013-03-20 | HU0000711106 | 1,087934 | 946.758.000 | |
| 2013-03-19 | HU0000711106 | 1,087775 | 946.620.000 | |
| 2013-03-18 | HU0000711106 | 1,087617 | 933.483.000 | |
| 2013-03-14 | HU0000711106 | 1,086975 | 942.497.000 | |
| 2013-03-13 | HU0000711106 | 1,086816 | 942.359.000 | |
| 2013-03-12 | HU0000711106 | 1,086657 | 942.222.000 | |
| 2013-03-11 | HU0000711106 | 1,086481 | 1.060.600.000 | |
| 2013-03-08 | HU0000711106 | 1,085988 | 1.089.440.000 | |
| 2013-03-07 | HU0000711106 | 1,085828 | 1.091.670.000 | |
| 2013-03-06 | HU0000711106 | 1,085669 | 1.091.510.000 | |
| 2013-03-05 | HU0000711106 | 1,085509 | 1.091.350.000 | |
| 2013-03-04 | HU0000711106 | 1,085347 | 1.114.520.000 | |
| 2013-03-01 | HU0000711106 | 1,084867 | 1.114.030.000 | |
| 2013-02-28 | HU0000711106 | 1,084707 | 1.113.870.000 | |
| 2013-02-27 | HU0000711106 | 1,084533 | 1.113.690.000 | |
| 2013-02-26 | HU0000711106 | 1,084361 | 1.206.770.000 | |
| 2013-02-25 | HU0000711106 | 1,084203 | 1.206.590.000 | |
| 2013-02-22 | HU0000711106 | 1,083728 | 1.206.060.000 | |
| 2013-02-21 | HU0000711106 | 1,083569 | 1.205.890.000 | |
| 2013-02-20 | HU0000711106 | 1,083411 | 1.205.710.000 | |
| 2013-02-19 | HU0000711106 | 1,083253 | 1.202.030.000 | |
| 2013-02-18 | HU0000711106 | 1,083094 | 1.201.860.000 | |
| 2013-02-15 | HU0000711106 | 1,082619 | 1.201.330.000 | |
| 2013-02-14 | HU0000711106 | 1,082460 | 1.201.150.000 | |
| 2013-02-13 | HU0000711106 | 1,082302 | 1.200.980.000 | |
| 2013-02-12 | HU0000711106 | 1,082143 | 1.200.800.000 | |
| 2013-02-11 | HU0000711106 | 1,081985 | 1.050.130.000 | |
| 2013-02-08 | HU0000711106 | 1,081511 | 1.049.670.000 | |
| 2013-02-07 | HU0000711106 | 1,081354 | 1.049.510.000 | |
| 2013-02-06 | HU0000711106 | 1,081196 | 1.038.360.000 | |
| 2013-02-05 | HU0000711106 | 1,081038 | 1.038.210.000 | |
| 2013-02-04 | HU0000711106 | 1,080879 | 1.015.060.000 | |
| 2013-02-01 | HU0000711106 | 1,080420 | 1.014.630.000 | |
| 2013-01-31 | HU0000711106 | 1,080128 | 1.014.350.000 | |
| 2013-01-30 | HU0000711106 | 1,079973 | 1.014.210.000 | |
| 2013-01-29 | HU0000711106 | 1,079819 | 1.012.760.000 | |
| 2013-01-28 | HU0000711106 | 1,079665 | 1.012.620.000 | |
| 2013-01-25 | HU0000711106 | 1,079202 | 1.012.180.000 | |
| 2013-01-24 | HU0000711106 | 1,079047 | 1.012.040.000 | |
| 2013-01-23 | HU0000711106 | 1,078893 | 1.011.890.000 | |
| 2013-01-22 | HU0000711106 | 1,078739 | 1.011.750.000 | |
| 2013-01-21 | HU0000711106 | 1,078584 | 990.603.000 | |
| 2013-01-18 | HU0000711106 | 1,078119 | 990.176.000 | |
| 2013-01-17 | HU0000711106 | 1,077964 | 990.033.000 | |
| 2013-01-16 | HU0000711106 | 1,077809 | 989.891.000 | |
| 2013-01-15 | HU0000711106 | 1,077654 | 937.749.000 | |
| 2013-01-14 | HU0000711106 | 1,077472 | 937.590.000 | |
| 2013-01-11 | HU0000711106 | 1,077035 | 937.209.000 | |
| 2013-01-10 | HU0000711106 | 1,076880 | 937.075.000 | |
| 2013-01-09 | HU0000711106 | 1,076725 | 912.540.000 | |
| 2013-01-08 | HU0000711106 | 1,076571 | 912.409.000 | |
| 2013-01-07 | HU0000711106 | 1,076416 | 912.278.000 | |
| 2013-01-04 | HU0000711106 | 1,075954 | 911.887.000 | |
| 2013-01-03 | HU0000711106 | 1,075800 | 909.256.000 | |
| 2013-01-02 | HU0000711106 | 1,075646 | 891.826.000 | |
| 2012-12-28 | HU0000711106 | 1,074692 | 891.035.000 | |
| 2012-12-27 | HU0000711106 | 1,074512 | 890.886.000 | |
| 2012-12-21 | HU0000711106 | 1,073421 | 913.167.000 | |
| 2012-12-20 | HU0000711106 | 1,073245 | 913.017.000 | |
| 2012-12-19 | HU0000711106 | 1,073027 | 912.832.000 | |
| 2012-12-18 | HU0000711106 | 1,072851 | 912.682.000 | |
| 2012-12-17 | HU0000711106 | 1,072674 | 910.532.000 | |
| 2012-12-14 | HU0000711106 | 1,072144 | 910.082.000 | |
| 2012-12-13 | HU0000711106 | 1,071967 | 909.932.000 | |
| 2012-12-12 | HU0000711106 | 1,071791 | 909.782.000 | |
| 2012-12-11 | HU0000711106 | 1,071614 | 909.632.000 | |
| 2012-12-10 | HU0000711106 | 1,071437 | 901.682.000 | |
| 2012-12-07 | HU0000711106 | 1,070905 | 901.234.000 | |
| 2012-12-06 | HU0000711106 | 1,070728 | 901.085.000 | |
| 2012-12-05 | HU0000711106 | 1,070551 | 900.936.000 | |
| 2012-12-04 | HU0000711106 | 1,070374 | 951.418.000 | |
| 2012-12-03 | HU0000711106 | 1,070196 | 951.260.000 | |
| 2012-11-30 | HU0000711106 | 1,069661 | 950.785.000 | |
| 2012-11-29 | HU0000711106 | 1,069379 | 948.234.000 | |
| 2012-11-28 | HU0000711106 | 1,069201 | 948.076.000 | |
| 2012-11-27 | HU0000711106 | 1,069023 | 947.918.000 | |
| 2012-11-26 | HU0000711106 | 1,068844 | 947.760.000 | |
| 2012-11-23 | HU0000711106 | 1,068296 | 947.274.000 | |
| 2012-11-21 | HU0000711106 | 1,067935 | 985.399.000 | |
| 2012-11-20 | HU0000711106 | 1,067758 | 985.236.000 | |
| 2012-11-19 | HU0000711106 | 1,067582 | 985.073.000 | |
| 2012-11-16 | HU0000711106 | 1,067054 | 984.586.000 | |
| 2012-11-15 | HU0000711106 | 1,066878 | 984.424.000 | |
| 2012-11-14 | HU0000711106 | 1,066702 | 982.861.000 | |
| 2012-11-13 | HU0000711106 | 1,066526 | 982.699.000 | |
| 2012-11-12 | HU0000711106 | 1,066349 | 980.937.000 | |
| 2012-11-09 | HU0000711106 | 1,065820 | 980.449.000 | |
| 2012-11-08 | HU0000711106 | 1,065643 | 959.587.000 | |
| 2012-11-07 | HU0000711106 | 1,065457 | 1.009.500.000 | |
| 2012-11-06 | HU0000711106 | 1,065282 | 984.730.000 | |
| 2012-11-05 | HU0000711106 | 1,065244 | 972.295.000 | |
| 2012-10-31 | HU0000711106 | 1,064359 | 971.487.000 | |
| 2012-10-30 | HU0000711106 | 1,064075 | 971.228.000 | |
| 2012-10-29 | HU0000711106 | 1,063898 | 961.466.000 | |
| 2012-10-26 | HU0000711106 | 1,063364 | 960.984.000 | |
| 2012-10-25 | HU0000711106 | 1,063186 | 963.055.000 | |
| 2012-10-24 | HU0000711106 | 1,063008 | 962.894.000 | |
| 2012-10-19 | HU0000711106 | 1,062120 | 962.090.000 | |
| 2012-10-18 | HU0000711106 | 1,061942 | 961.929.000 | |
| 2012-10-17 | HU0000711106 | 1,061764 | 961.768.000 | |
| 2012-10-16 | HU0000711106 | 1,061586 | 961.607.000 | |
| 2012-10-15 | HU0000711106 | 1,061408 | 961.445.000 | |
| 2012-10-12 | HU0000711106 | 1,060874 | 960.961.000 | |
| 2012-10-11 | HU0000711106 | 1,060696 | 960.800.000 | |
| 2012-10-10 | HU0000711106 | 1,060518 | 960.639.000 | |
| 2012-10-09 | HU0000711106 | 1,060340 | 960.478.000 | |
| 2012-10-08 | HU0000711106 | 1,060162 | 960.317.000 | |
| 2012-10-05 | HU0000711106 | 1,059629 | 958.874.000 | |
| 2012-10-03 | HU0000711106 | 1,059274 | 958.552.000 | |
| 2012-10-02 | HU0000711106 | 1,059096 | 958.391.000 | |
| 2012-10-01 | HU0000711106 | 1,058918 | 958.230.000 | |
| 2012-09-28 | HU0000711106 | 1,058351 | 963.221.000 | |
| 2012-09-27 | HU0000711106 | 1,058298 | 963.172.000 | |
| 2012-09-26 | HU0000711106 | 1,058105 | 962.997.000 | |
| 2012-09-25 | HU0000711106 | 1,057912 | 962.821.000 | |
| 2012-09-24 | HU0000711106 | 1,057719 | 961.595.000 | |
| 2012-09-21 | HU0000711106 | 1,057138 | 961.067.000 | |
| 2012-09-20 | HU0000711106 | 1,056945 | 960.891.000 | |
| 2012-09-19 | HU0000711106 | 1,056751 | 960.715.000 | |
| 2012-09-18 | HU0000711106 | 1,056558 | 960.540.000 | |
| 2012-09-17 | HU0000711106 | 1,056364 | 960.364.000 | |
| 2012-09-14 | HU0000711106 | 1,055784 | 959.836.000 | |
| 2012-09-13 | HU0000711106 | 1,055591 | 959.660.000 | |
| 2012-09-12 | HU0000711106 | 1,055397 | 959.484.000 | |
| 2012-09-11 | HU0000711106 | 1,055204 | 959.308.000 | |
| 2012-09-10 | HU0000711106 | 1,055010 | 959.132.000 | |
| 2012-09-07 | HU0000711106 | 1,054434 | 957.479.000 | |
| 2012-09-06 | HU0000711106 | 1,054240 | 957.303.000 | |
| 2012-09-05 | HU0000711106 | 1,054046 | 957.127.000 | |
| 2012-09-04 | HU0000711106 | 1,053853 | 956.951.000 | |
| 2012-09-03 | HU0000711106 | 1,053672 | 951.187.000 | |
| 2012-08-31 | HU0000711106 | 1,053089 | 950.661.000 | |
| 2012-08-30 | HU0000711106 | 1,052891 | 950.482.000 | |
| 2012-08-29 | HU0000711106 | 1,052696 | 955.548.000 | |
| 2012-08-28 | HU0000711106 | 1,052497 | 985.469.000 | |
| 2012-08-27 | HU0000711106 | 1,052302 | 986.488.000 | |
| 2012-08-24 | HU0000711106 | 1,051716 | 985.939.000 | |
| 2012-08-23 | HU0000711106 | 1,051521 | 985.756.000 | |
| 2012-08-22 | HU0000711106 | 1,051326 | 985.573.000 | |
| 2012-08-21 | HU0000711106 | 1,051131 | 985.390.000 | |
| 2012-08-17 | HU0000711106 | 1,050350 | 984.659.000 | |
| 2012-08-16 | HU0000711106 | 1,050155 | 984.476.000 | |
| 2012-08-15 | HU0000711106 | 1,049960 | 984.293.000 | |
| 2012-08-14 | HU0000711106 | 1,049765 | 986.734.000 | |
| 2012-08-13 | HU0000711106 | 1,049570 | 983.551.000 | |
| 2012-08-10 | HU0000711106 | 1,048984 | 983.002.000 | |
| 2012-08-09 | HU0000711106 | 1,048789 | 982.819.000 | |
| 2012-08-08 | HU0000711106 | 1,048594 | 982.637.000 | |
| 2012-08-07 | HU0000711106 | 1,048399 | 982.454.000 | |
| 2012-08-06 | HU0000711106 | 1,048204 | 982.271.000 | |
| 2012-08-03 | HU0000711106 | 1,047622 | 970.625.000 | |
| 2012-08-02 | HU0000711106 | 1,047426 | 970.444.000 | |
| 2012-08-01 | HU0000711106 | 1,047230 | 963.162.000 | |
| 2012-07-31 | HU0000711106 | 1,047035 | 962.983.000 | |
| 2012-07-30 | HU0000711106 | 1,046745 | 1.032.850.000 | |
| 2012-07-27 | HU0000711106 | 1,046169 | 1.032.280.000 | |
| 2012-07-26 | HU0000711106 | 1,045977 | 1.016.390.000 | |
| 2012-07-25 | HU0000711106 | 1,045785 | 1.016.200.000 | |
| 2012-07-24 | HU0000711106 | 1,045590 | 1.014.310.000 | |
| 2012-07-23 | HU0000711106 | 1,045395 | 1.014.120.000 | |
| 2012-07-20 | HU0000711106 | 1,044813 | 1.013.560.000 | |
| 2012-07-19 | HU0000711106 | 1,044619 | 1.013.370.000 | |
| 2012-07-18 | HU0000711106 | 1,044426 | 1.013.190.000 | |
| 2012-07-17 | HU0000711106 | 1,044233 | 1.013.000.000 | |
| 2012-07-16 | HU0000711106 | 1,044040 | 1.011.310.000 | |
| 2012-07-13 | HU0000711106 | 1,043461 | 1.010.750.000 | |
| 2012-07-12 | HU0000711106 | 1,043268 | 1.008.560.000 | |
| 2012-07-11 | HU0000711106 | 1,043075 | 1.008.380.000 | |
| 2012-07-10 | HU0000711106 | 1,042881 | 1.008.190.000 | |
| 2012-07-09 | HU0000711106 | 1,042688 | 1.008.000.000 | |
| 2012-07-06 | HU0000711106 | 1,042102 | 1.007.440.000 | |
| 2012-07-05 | HU0000711106 | 1,041905 | 1.029.330.000 | |
| 2012-07-04 | HU0000711106 | 1,041713 | 1.029.140.000 | |
| 2012-07-03 | HU0000711106 | 1,041521 | 1.025.950.000 | |
| 2012-07-02 | HU0000711106 | 1,041329 | 1.023.970.000 | |
| 2012-06-29 | HU0000711106 | 1,040683 | 1.023.330.000 | |
| 2012-06-28 | HU0000711106 | 1,040473 | 1.023.120.000 | |
| 2012-06-27 | HU0000711106 | 1,040263 | 1.022.920.000 | |
| 2012-06-26 | HU0000711106 | 1,040053 | 1.018.810.000 | |
| 2012-06-25 | HU0000711106 | 1,039843 | 1.018.600.000 | |
| 2012-06-22 | HU0000711106 | 1,039213 | 1.017.990.000 | |
| 2012-06-21 | HU0000711106 | 1,039002 | 1.017.780.000 | |
| 2012-06-20 | HU0000711106 | 1,038792 | 1.015.880.000 | |
| 2012-06-19 | HU0000711106 | 1,038582 | 1.015.670.000 | |
| 2012-06-18 | HU0000711106 | 1,038371 | 1.015.460.000 | |
| 2012-06-15 | HU0000711106 | 1,037782 | 1.014.890.000 | |
| 2012-06-14 | HU0000711106 | 1,037571 | 1.014.680.000 | |
| 2012-06-13 | HU0000711106 | 1,037361 | 1.014.480.000 | |
| 2012-06-12 | HU0000711106 | 1,037151 | 1.011.970.000 | |
| 2012-06-11 | HU0000711106 | 1,036940 | 1.011.760.000 | |
| 2012-06-08 | HU0000711106 | 1,036350 | 1.011.190.000 | |
| 2012-06-07 | HU0000711106 | 1,036140 | 1.010.980.000 | |
| 2012-06-06 | HU0000711106 | 1,035929 | 1.009.980.000 | |
| 2012-06-05 | HU0000711106 | 1,035719 | 1.009.770.000 | |
| 2012-06-04 | HU0000711106 | 1,035509 | 779.568.000 | |
| 2012-06-01 | HU0000711106 | 1,034913 | 779.120.000 | |
| 2012-05-31 | HU0000711106 | 1,034675 | 758.941.000 | |
| 2012-05-30 | HU0000711106 | 1,034455 | 358.779.000 | |
| 2012-05-29 | HU0000711106 | 1,034246 | 331.207.000 | |
| 2012-05-25 | HU0000711106 | 1,033388 | 340.932.000 | |
| 2012-05-24 | HU0000711106 | 1,033180 | 340.863.000 | |
| 2012-05-23 | HU0000711106 | 1,032974 | 240.795.000 | |
| 2012-05-22 | HU0000711106 | 1,032774 | 229.749.000 | |
| 2012-05-21 | HU0000711106 | 1,032573 | 229.704.000 | |
| 2012-05-18 | HU0000711106 | 1,031969 | 229.570.000 | |
| 2012-05-17 | HU0000711106 | 1,031768 | 229.525.000 | |
| 2012-05-16 | HU0000711106 | 1,031567 | 226.800.000 | |
| 2012-05-15 | HU0000711106 | 1,031365 | 226.756.000 | |
| 2012-05-14 | HU0000711106 | 1,031163 | 226.712.000 | |
| 2012-05-11 | HU0000711106 | 1,030559 | 226.579.000 | |
| 2012-05-10 | HU0000711106 | 1,030356 | 225.234.000 | |
| 2012-05-09 | HU0000711106 | 1,030172 | 225.194.000 | |
| 2012-05-08 | HU0000711106 | 1,029971 | 225.150.000 | |
| 2012-05-07 | HU0000711106 | 1,029769 | 225.106.000 | |
| 2012-05-04 | HU0000711106 | 1,029163 | 224.973.000 | |
| 2012-05-03 | HU0000711106 | 1,028996 | 224.937.000 | |
| 2012-05-02 | HU0000711106 | 1,028787 | 233.934.000 | |
| 2012-04-27 | HU0000711106 | 1,027663 | 233.678.000 | |
| 2012-04-26 | HU0000711106 | 1,027456 | 233.631.000 | |
| 2012-04-25 | HU0000711106 | 1,027249 | 231.784.000 | |
| 2012-04-24 | HU0000711106 | 1,027041 | 231.737.000 | |
| 2012-04-23 | HU0000711106 | 1,026832 | 230.290.000 | |
| 2012-04-19 | HU0000711106 | 1,026001 | 228.204.000 | |
| 2012-04-18 | HU0000711106 | 1,025793 | 228.157.000 | |
| 2012-04-17 | HU0000711106 | 1,025584 | 228.111.000 | |
| 2012-04-16 | HU0000711106 | 1,025376 | 228.065.000 | |
| 2012-04-13 | HU0000711106 | 1,024751 | 227.926.000 | |
| 2012-04-12 | HU0000711106 | 1,024542 | 227.879.000 | |
| 2012-04-11 | HU0000711106 | 1,024334 | 226.133.000 | |
| 2012-04-10 | HU0000711106 | 1,024126 | 226.087.000 | |
| 2012-04-06 | HU0000711106 | 1,023293 | 225.903.000 | |
| 2012-04-05 | HU0000711106 | 1,023085 | 225.857.000 | |
| 2012-04-04 | HU0000711106 | 1,022876 | 225.811.000 | |
| 2012-04-03 | HU0000711106 | 1,022668 | 225.765.000 | |
| 2012-04-02 | HU0000711106 | 1,022460 | 225.719.000 | |
| 2012-03-30 | HU0000711106 | 1,021845 | 227.065.000 | |
| 2012-03-29 | HU0000711106 | 1,021634 | 227.018.000 | |
| 2012-03-28 | HU0000711106 | 1,021423 | 225.171.000 | |
| 2012-03-27 | HU0000711106 | 1,021211 | 225.125.000 | |
| 2012-03-26 | HU0000711106 | 1,021000 | 223.278.000 | |
| 2012-03-23 | HU0000711106 | 1,020320 | 223.129.000 | |
| 2012-03-22 | HU0000711106 | 1,020108 | 223.083.000 | |
| 2012-03-21 | HU0000711106 | 1,019896 | 223.037.000 | |
| 2012-03-20 | HU0000711106 | 1,019702 | 221.194.000 | |
| 2012-03-19 | HU0000711106 | 1,019489 | 221.148.000 | |
| 2012-03-14 | HU0000711106 | 1,018428 | 220.918.000 | |
| 2012-03-13 | HU0000711106 | 1,018216 | 220.872.000 | |
| 2012-03-12 | HU0000711106 | 1,018004 | 220.826.000 | |
| 2012-03-09 | HU0000711106 | 1,017367 | 220.688.000 | |
| 2012-03-08 | HU0000711106 | 1,017155 | 220.642.000 | |
| 2012-03-07 | HU0000711106 | 1,016943 | 220.596.000 | |
| 2012-03-06 | HU0000711106 | 1,016730 | 217.550.000 | |
| 2012-03-05 | HU0000711106 | 1,016517 | 217.504.000 | |
| 2012-03-02 | HU0000711106 | 1,015703 | 277.343.000 | |
| 2012-03-01 | HU0000711106 | 1,015490 | 277.285.000 | |
| 2012-02-29 | HU0000711106 | 1,015278 | 277.227.000 | |
| 2012-02-28 | HU0000711106 | 1,015066 | 277.169.000 | |
| 2012-02-27 | HU0000711106 | 1,014854 | 277.111.000 | |
| 2012-02-24 | HU0000711106 | 1,014218 | 276.937.000 | |
| 2012-02-23 | HU0000711106 | 1,014007 | 276.879.000 | |
| 2012-02-22 | HU0000711106 | 1,013795 | 276.822.000 | |
| 2012-02-21 | HU0000711106 | 1,013582 | 276.764.000 | |
| 2012-02-20 | HU0000711106 | 1,013370 | 275.705.000 | |
| 2012-02-17 | HU0000711106 | 1,012731 | 275.532.000 | |
| 2012-02-16 | HU0000711106 | 1,012518 | 275.474.000 | |
| 2012-02-15 | HU0000711106 | 1,012305 | 275.416.000 | |
| 2012-02-14 | HU0000711106 | 1,012093 | 275.358.000 | |
| 2012-02-13 | HU0000711106 | 1,011881 | 275.301.000 | |
| 2012-02-10 | HU0000711106 | 1,011245 | 275.127.000 | |
| 2012-02-09 | HU0000711106 | 1,011033 | 274.220.000 | |
| 2012-02-08 | HU0000711106 | 1,010821 | 274.162.000 | |
| 2012-02-07 | HU0000711106 | 1,010609 | 274.105.000 | |
| 2012-02-06 | HU0000711106 | 1,010397 | 274.047.000 | |
| 2012-02-03 | HU0000711106 | 1,009760 | 273.874.000 | |
| 2012-02-02 | HU0000711106 | 1,009548 | 273.817.000 | |
| 2012-02-01 | HU0000711106 | 1,009335 | 273.759.000 | |
| 2012-01-31 | HU0000711106 | 1,009123 | 273.702.000 | |
| 2012-01-30 | HU0000711106 | 1,008910 | 273.644.000 | |
| 2012-01-27 | HU0000711106 | 1,008271 | 273.471.000 | |
| 2012-01-26 | HU0000711106 | 1,008062 | 273.414.000 | |
| 2012-01-25 | HU0000711106 | 1,007853 | 253.357.000 | |
| 2012-01-24 | HU0000711106 | 1,007643 | 253.304.000 | |
| 2012-01-23 | HU0000711106 | 1,007433 | 250.852.000 | |
| 2012-01-20 | HU0000711106 | 1,006800 | 250.694.000 | |
| 2012-01-19 | HU0000711106 | 1,006590 | 250.642.000 | |
| 2012-01-18 | HU0000711106 | 1,006379 | 250.589.000 | |
| 2012-01-17 | HU0000711106 | 1,006168 | 250.537.000 | |
| 2012-01-16 | HU0000711106 | 1,005957 | 250.484.000 | |
| 2012-01-13 | HU0000711106 | 1,005343 | 242.531.000 | |
| 2012-01-12 | HU0000711106 | 1,005137 | 202.482.000 | |
| 2012-01-11 | HU0000711106 | 1,004933 | 202.440.000 | |
| 2012-01-10 | HU0000711106 | 1,004728 | 202.399.000 | |
| 2012-01-09 | HU0000711106 | 1,004523 | 202.358.000 | |
| 2012-01-06 | HU0000711106 | 1,003910 | 202.234.000 | |
| 2012-01-05 | HU0000711106 | 1,003703 | 202.193.000 | |
| 2012-01-04 | HU0000711106 | 1,003498 | 202.151.000 | |
| 2012-01-03 | HU0000711106 | 1,003294 | 202.110.000 | |
| 2012-01-02 | HU0000711106 | 1,003089 | 202.069.000 | |
| 2011-12-30 | HU0000711106 | 1,002569 | 201.964.000 | |
| 2011-12-29 | HU0000711106 | 1,002458 | 201.942.000 | |
| 2011-12-28 | HU0000711106 | 1,002346 | 201.919.000 | |
| 2011-12-27 | HU0000711106 | 1,002235 | 200.447.000 | |
| 2011-12-23 | HU0000711106 | 1,001792 | 200.358.000 | |
| 2011-12-22 | HU0000711106 | 1,001681 | 200.336.000 | |
| 2011-12-21 | HU0000711106 | 1,001570 | 200.314.000 | |
| 2011-12-20 | HU0000711106 | 1,001459 | 200.292.000 | |
| 2011-12-19 | HU0000711106 | 1,001349 | 200.270.000 | |
| 2011-12-16 | HU0000711106 | 1,001019 | 200.204.000 | |
| 2011-12-15 | HU0000711106 | 1,000908 | 200.182.000 | |
| 2011-12-14 | HU0000711106 | 1,000798 | 200.160.000 | |
| 2011-12-13 | HU0000711106 | 1,000517 | 200.103.000 | |
| 2011-12-12 | HU0000711106 | 1,000413 | 200.083.000 | |
| 2011-12-09 | HU0000711106 | 1,000103 | 200.021.000 | |