| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Trendvadász I. Nyíltvégű Alap | ||||
| Évesített hozam: 3,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-10-27 | HU0000711189 | 11.593,525231 | 859.706.000 | |
| 2016-10-26 | HU0000711189 | 11.593,817650 | 859.728.000 | |
| 2016-10-25 | HU0000711189 | 11.593,951749 | 859.738.000 | |
| 2016-10-24 | HU0000711189 | 11.594,031502 | 859.744.000 | |
| 2016-10-21 | HU0000711189 | 11.594,350271 | 859.767.000 | |
| 2016-10-20 | HU0000711189 | 11.594,454986 | 863.265.000 | |
| 2016-10-19 | HU0000711189 | 11.594,566597 | 863.273.000 | |
| 2016-10-18 | HU0000711189 | 11.594,673150 | 865.600.000 | |
| 2016-10-17 | HU0000711189 | 11.594,769023 | 867.938.000 | |
| 2016-10-15 | HU0000711189 | 11.595,023981 | 870.311.000 | |
|
|
||||
| 2016-10-14 | HU0000711189 | 11.595,023981 | 870.311.000 | |
| 2016-10-13 | HU0000711189 | 11.595,130591 | 873.334.000 | |
| 2016-10-12 | HU0000711189 | 11.595,237843 | 873.921.000 | |
| 2016-10-11 | HU0000711189 | 11.595,340395 | 876.886.000 | |
| 2016-10-10 | HU0000711189 | 11.595,557535 | 876.902.000 | |
| 2016-10-07 | HU0000711189 | 11.595,708421 | 877.853.000 | |
| 2016-10-06 | HU0000711189 | 11.595,812002 | 880.180.000 | |
| 2016-10-05 | HU0000711189 | 11.595,952042 | 882.545.000 | |
| 2016-10-04 | HU0000711189 | 11.596,054383 | 882.553.000 | |
| 2016-10-03 | HU0000711189 | 11.596,148158 | 882.560.000 | |
| 2016-09-30 | HU0000711189 | 11.596,483773 | 882.585.000 | |
| 2016-09-29 | HU0000711189 | 11.596,586499 | 884.367.000 | |
| 2016-09-28 | HU0000711189 | 11.596,688897 | 884.375.000 | |
| 2016-09-27 | HU0000711189 | 11.596,788227 | 884.383.000 | |
| 2016-09-26 | HU0000711189 | 11.596,910334 | 885.552.000 | |
| 2016-09-23 | HU0000711189 | 11.597,215170 | 887.431.000 | |
| 2016-09-22 | HU0000711189 | 11.597,320850 | 887.555.000 | |
| 2016-09-21 | HU0000711189 | 11.597,426807 | 887.563.000 | |
| 2016-09-20 | HU0000711189 | 11.597,526853 | 889.252.000 | |
| 2016-09-19 | HU0000711189 | 11.597,610295 | 889.258.000 | |
| 2016-09-16 | HU0000711189 | 11.597,845228 | 889.856.000 | |
| 2016-09-15 | HU0000711189 | 11.597,926672 | 894.420.000 | |
| 2016-09-14 | HU0000711189 | 11.598,003276 | 895.598.000 | |
| 2016-09-13 | HU0000711189 | 11.598,088293 | 895.604.000 | |
| 2016-09-12 | HU0000711189 | 11.598,173603 | 896.771.000 | |
| 2016-09-09 | HU0000711189 | 11.598,413899 | 898.425.000 | |
| 2016-09-08 | HU0000711189 | 11.598,495812 | 905.518.000 | |
| 2016-09-07 | HU0000711189 | 11.598,579387 | 909.189.000 | |
| 2016-09-06 | HU0000711189 | 11.598,664133 | 913.928.000 | |
| 2016-09-05 | HU0000711189 | 11.598,734948 | 913.934.000 | |
| 2016-09-02 | HU0000711189 | 11.598,973717 | 913.953.000 | |
| 2016-09-01 | HU0000711189 | 11.599,058836 | 914.539.000 | |
| 2016-08-31 | HU0000711189 | 11.599,269884 | 918.198.000 | |
| 2016-08-30 | HU0000711189 | 11.599,215914 | 918.206.000 | |
| 2016-08-29 | HU0000711189 | 11.599,307260 | 918.213.000 | |
| 2016-08-26 | HU0000711189 | 11.599,583009 | 918.780.000 | |
| 2016-08-25 | HU0000711189 | 11.599,659164 | 919.946.000 | |
| 2016-08-24 | HU0000711189 | 11.599,750240 | 919.953.000 | |
| 2016-08-23 | HU0000711189 | 11.599,818645 | 920.538.000 | |
| 2016-08-22 | HU0000711189 | 11.599,896394 | 920.545.000 | |
| 2016-08-19 | HU0000711189 | 11.600,128431 | 920.563.000 | |
| 2016-08-18 | HU0000711189 | 11.600,208286 | 928.689.000 | |
| 2016-08-17 | HU0000711189 | 11.600,288262 | 931.364.000 | |
| 2016-08-16 | HU0000711189 | 11.600,369312 | 934.816.000 | |
| 2016-08-15 | HU0000711189 | 11.600,450548 | 936.330.000 | |
| 2016-08-12 | HU0000711189 | 11.600,693217 | 936.350.000 | |
| 2016-08-11 | HU0000711189 | 11.600,774164 | 937.111.000 | |
| 2016-08-10 | HU0000711189 | 11.600,855465 | 938.521.000 | |
| 2016-08-09 | HU0000711189 | 11.600,937637 | 939.978.000 | |
| 2016-08-08 | HU0000711189 | 11.601,001763 | 940.795.000 | |
| 2016-08-05 | HU0000711189 | 11.601,216213 | 940.812.000 | |
| 2016-08-04 | HU0000711189 | 11.601,297225 | 943.835.000 | |
| 2016-08-03 | HU0000711189 | 11.601,458393 | 943.848.000 | |
| 2016-08-02 | HU0000711189 | 11.601,396944 | 945.282.000 | |
| 2016-08-01 | HU0000711189 | 11.601,477798 | 945.288.000 | |
| 2016-07-29 | HU0000711189 | 11.601,838298 | 945.353.000 | |
| 2016-07-28 | HU0000711189 | 11.601,881781 | 946.748.000 | |
| 2016-07-27 | HU0000711189 | 11.601,923741 | 946.752.000 | |
| 2016-07-26 | HU0000711189 | 11.602,000319 | 946.990.000 | |
| 2016-07-25 | HU0000711189 | 11.602,078328 | 950.941.000 | |
| 2016-07-22 | HU0000711189 | 11.602,430340 | 952.374.000 | |
| 2016-07-21 | HU0000711189 | 11.602,358628 | 952.380.000 | |
| 2016-07-20 | HU0000711189 | 11.602,428397 | 952.385.000 | |
| 2016-07-19 | HU0000711189 | 11.602,548508 | 952.453.000 | |
| 2016-07-18 | HU0000711189 | 11.602,506003 | 952.914.000 | |
| 2016-07-15 | HU0000711189 | 11.602,780275 | 952.936.000 | |
| 2016-07-14 | HU0000711189 | 11.603,005905 | 952.955.000 | |
| 2016-07-13 | HU0000711189 | 11.602,819423 | 953.531.000 | |
| 2016-07-12 | HU0000711189 | 11.602,833587 | 954.786.000 | |
| 2016-07-11 | HU0000711189 | 11.602,911176 | 956.985.000 | |
| 2016-07-08 | HU0000711189 | 11.603,130192 | 957.003.000 | |
| 2016-07-07 | HU0000711189 | 11.603,201896 | 957.009.000 | |
| 2016-07-06 | HU0000711189 | 11.603,271951 | 957.015.000 | |
| 2016-07-05 | HU0000711189 | 11.603,339646 | 957.078.000 | |
| 2016-07-04 | HU0000711189 | 11.603,469313 | 958.539.000 | |
| 2016-07-01 | HU0000711189 | 11.603,734110 | 959.536.000 | |
| 2016-06-30 | HU0000711189 | 11.603,881887 | 960.233.000 | |
| 2016-06-29 | HU0000711189 | 11.603,887945 | 960.268.000 | |
| 2016-06-28 | HU0000711189 | 11.603,916845 | 962.731.000 | |
| 2016-06-27 | HU0000711189 | 11.603,979263 | 963.037.000 | |
| 2016-06-24 | HU0000711189 | 11.604,183969 | 963.751.000 | |
| 2016-06-23 | HU0000711189 | 11.604,275149 | 964.362.000 | |
| 2016-06-22 | HU0000711189 | 11.604,346870 | 965.528.000 | |
| 2016-06-21 | HU0000711189 | 11.604,418271 | 966.927.000 | |
| 2016-06-20 | HU0000711189 | 11.604,529428 | 968.688.000 | |
| 2016-06-17 | HU0000711189 | 11.604,729706 | 971.374.000 | |
| 2016-06-16 | HU0000711189 | 11.604,822496 | 971.382.000 | |
| 2016-06-15 | HU0000711189 | 11.604,843193 | 971.418.000 | |
| 2016-06-14 | HU0000711189 | 11.604,924227 | 978.040.000 | |
| 2016-06-13 | HU0000711189 | 11.604,987873 | 978.045.000 | |
| 2016-06-10 | HU0000711189 | 11.605,205174 | 979.270.000 | |
| 2016-06-09 | HU0000711189 | 11.605,287467 | 979.277.000 | |
| 2016-06-08 | HU0000711189 | 11.605,330683 | 979.571.000 | |
| 2016-06-07 | HU0000711189 | 11.605,390856 | 979.576.000 | |
| 2016-06-06 | HU0000711189 | 11.605,461620 | 979.582.000 | |
| 2016-06-03 | HU0000711189 | 11.605,674469 | 981.666.000 | |
| 2016-06-02 | HU0000711189 | 11.605,745309 | 981.672.000 | |
| 2016-06-01 | HU0000711189 | 11.605,814455 | 983.535.000 | |
| 2016-05-31 | HU0000711189 | 11.605,925648 | 983.544.000 | |
| 2016-05-30 | HU0000711189 | 11.605,971258 | 987.680.000 | |
| 2016-05-27 | HU0000711189 | 11.606,180397 | 987.698.000 | |
| 2016-05-26 | HU0000711189 | 11.606,236962 | 990.116.000 | |
| 2016-05-25 | HU0000711189 | 11.606,306521 | 990.122.000 | |
| 2016-05-24 | HU0000711189 | 11.606,263469 | 990.989.000 | |
| 2016-05-23 | HU0000711189 | 11.606,235953 | 992.728.000 | |
| 2016-05-20 | HU0000711189 | 11.606,060840 | 993.490.000 | |
| 2016-05-19 | HU0000711189 | 11.606,017039 | 993.812.000 | |
| 2016-05-18 | HU0000711189 | 11.606,023587 | 996.389.000 | |
| 2016-05-17 | HU0000711189 | 11.605,981257 | 996.965.000 | |
| 2016-05-13 | HU0000711189 | 11.605,813029 | 998.692.000 | |
| 2016-05-12 | HU0000711189 | 11.605,751935 | 1.000.360.000 | |
| 2016-05-11 | HU0000711189 | 11.605,709946 | 1.001.750.000 | |
| 2016-05-10 | HU0000711189 | 11.605,688467 | 1.004.210.000 | |
| 2016-05-09 | HU0000711189 | 11.605,607926 | 1.004.200.000 | |
| 2016-05-06 | HU0000711189 | 11.605,483333 | 1.004.420.000 | |
| 2016-05-05 | HU0000711189 | 11.605,456815 | 1.004.420.000 | |
| 2016-05-04 | HU0000711189 | 11.605,437114 | 1.004.760.000 | |
| 2016-05-03 | HU0000711189 | 11.605,370643 | 1.005.540.000 | |
| 2016-05-02 | HU0000711189 | 11.605,239226 | 1.009.040.000 | |
| 2016-04-29 | HU0000711189 | 11.605,282769 | 1.012.000.000 | |
| 2016-04-28 | HU0000711189 | 11.605,173253 | 1.011.990.000 | |
| 2016-04-27 | HU0000711189 | 11.605,132701 | 1.022.410.000 | |
| 2016-04-26 | HU0000711189 | 11.605,089929 | 1.025.150.000 | |
| 2016-04-25 | HU0000711189 | 11.605,011494 | 1.026.800.000 | |
| 2016-04-22 | HU0000711189 | 11.604,888148 | 1.030.680.000 | |
| 2016-04-21 | HU0000711189 | 11.604,843842 | 1.030.670.000 | |
| 2016-04-20 | HU0000711189 | 11.604,834159 | 1.033.470.000 | |
| 2016-04-19 | HU0000711189 | 11.604,774526 | 1.041.770.000 | |
| 2016-04-18 | HU0000711189 | 11.604,655416 | 1.045.880.000 | |
| 2016-04-15 | HU0000711189 | 11.604,459217 | 1.046.410.000 | |
| 2016-04-14 | HU0000711189 | 11.604,394797 | 1.053.080.000 | |
| 2016-04-13 | HU0000711189 | 11.604,314391 | 1.060.030.000 | |
| 2016-04-12 | HU0000711189 | 11.604,119708 | 1.064.360.000 | |
| 2016-04-11 | HU0000711189 | 11.603,829763 | 1.065.930.000 | |
| 2016-04-08 | HU0000711189 | 11.603,649853 | 1.068.810.000 | |
| 2016-04-07 | HU0000711189 | 11.603,595790 | 1.072.600.000 | |
| 2016-04-06 | HU0000711189 | 11.603,550792 | 1.074.420.000 | |
| 2016-04-05 | HU0000711189 | 11.603,448001 | 1.077.590.000 | |
| 2016-04-04 | HU0000711189 | 11.603,385268 | 1.079.210.000 | |
| 2016-04-01 | HU0000711189 | 11.603,205153 | 1.084.970.000 | |
| 2016-03-31 | HU0000711189 | 11.603,198093 | 1.086.440.000 | |
| 2016-03-30 | HU0000711189 | 11.603,137899 | 1.093.510.000 | |
| 2016-03-29 | HU0000711189 | 11.603,089527 | 1.093.860.000 | |
| 2016-03-25 | HU0000711189 | 11.602,845560 | 1.095.000.000 | |
| 2016-03-24 | HU0000711189 | 11.602,785600 | 1.100.320.000 | |
| 2016-03-23 | HU0000711189 | 11.602,766177 | 1.100.810.000 | |
| 2016-03-22 | HU0000711189 | 11.602,374674 | 1.103.340.000 | |
| 2016-03-21 | HU0000711189 | 11.602,306290 | 1.103.330.000 | |
| 2016-03-18 | HU0000711189 | 11.602,153924 | 1.103.350.000 | |
| 2016-03-17 | HU0000711189 | 11.602,137725 | 1.104.490.000 | |
| 2016-03-16 | HU0000711189 | 11.602,069089 | 1.105.990.000 | |
| 2016-03-11 | HU0000711189 | 11.601,890749 | 1.106.550.000 | |
| 2016-03-10 | HU0000711189 | 11.601,870896 | 1.113.510.000 | |
| 2016-03-09 | HU0000711189 | 11.601,897583 | 1.120.800.000 | |
| 2016-03-08 | HU0000711189 | 11.601,837809 | 1.121.190.000 | |
| 2016-03-07 | HU0000711189 | 11.601,657815 | 1.124.180.000 | |
| 2016-03-05 | HU0000711189 | 11.601,495088 | 1.124.160.000 | |
| 2016-03-04 | HU0000711189 | 11.601,495088 | 1.124.160.000 | |
| 2016-03-03 | HU0000711189 | 11.601,412919 | 1.124.150.000 | |
| 2016-03-02 | HU0000711189 | 11.601,324480 | 1.126.020.000 | |
| 2016-03-01 | HU0000711189 | 11.601,256653 | 1.130.770.000 | |
| 2016-02-29 | HU0000711189 | 11.601,510915 | 1.144.200.000 | |
| 2016-02-26 | HU0000711189 | 11.601,340291 | 1.144.960.000 | |
| 2016-02-25 | HU0000711189 | 11.601,283472 | 1.146.610.000 | |
| 2016-02-24 | HU0000711189 | 11.601,143717 | 1.155.860.000 | |
| 2016-02-23 | HU0000711189 | 11.601,117480 | 1.157.750.000 | |
| 2016-02-22 | HU0000711189 | 11.601,093260 | 1.157.740.000 | |
| 2016-02-19 | HU0000711189 | 11.600,891539 | 1.157.720.000 | |
| 2016-02-18 | HU0000711189 | 11.600,869293 | 1.161.980.000 | |
| 2016-02-17 | HU0000711189 | 11.600,779441 | 1.167.820.000 | |
| 2016-02-16 | HU0000711189 | 11.600,689434 | 1.173.610.000 | |
| 2016-02-15 | HU0000711189 | 11.600,563545 | 1.176.120.000 | |
| 2016-02-12 | HU0000711189 | 11.600,322226 | 1.178.050.000 | |
| 2016-02-11 | HU0000711189 | 11.600,263951 | 1.178.040.000 | |
| 2016-02-10 | HU0000711189 | 11.600,164640 | 1.179.890.000 | |
| 2016-02-09 | HU0000711189 | 11.600,106728 | 1.188.720.000 | |
| 2016-02-08 | HU0000711189 | 11.600,094088 | 1.190.000.000 | |
| 2016-02-05 | HU0000711189 | 11.599,939086 | 1.195.720.000 | |
| 2016-02-04 | HU0000711189 | 11.599,909589 | 1.198.210.000 | |
| 2016-02-03 | HU0000711189 | 11.599,903800 | 1.203.640.000 | |
| 2016-02-02 | HU0000711189 | 11.599,747477 | 1.210.450.000 | |
| 2016-02-01 | HU0000711189 | 11.600,099037 | 1.213.340.000 | |
| 2016-01-29 | HU0000711189 | 11.599,941898 | 1.213.860.000 | |
| 2016-01-28 | HU0000711189 | 11.599,895252 | 1.219.490.000 | |
| 2016-01-27 | HU0000711189 | 11.599,854988 | 1.222.760.000 | |
| 2016-01-26 | HU0000711189 | 11.599,819841 | 1.225.080.000 | |
| 2016-01-25 | HU0000711189 | 11.599,785018 | 1.226.060.000 | |
| 2016-01-22 | HU0000711189 | 11.599,660886 | 1.229.420.000 | |
| 2016-01-21 | HU0000711189 | 11.599,618780 | 1.230.520.000 | |
| 2016-01-20 | HU0000711189 | 11.599,572496 | 1.232.420.000 | |
| 2016-01-19 | HU0000711189 | 11.599,493913 | 1.237.630.000 | |
| 2016-01-18 | HU0000711189 | 11.599,408727 | 1.244.600.000 | |
| 2016-01-15 | HU0000711189 | 11.599,156373 | 1.246.460.000 | |
| 2016-01-14 | HU0000711189 | 11.599,067580 | 1.250.870.000 | |
| 2016-01-13 | HU0000711189 | 11.599,015895 | 1.255.160.000 | |
| 2016-01-12 | HU0000711189 | 11.598,841310 | 1.264.400.000 | |
| 2016-01-11 | HU0000711189 | 11.598,675407 | 1.270.340.000 | |
| 2016-01-08 | HU0000711189 | 11.598,474397 | 1.275.690.000 | |
| 2016-01-07 | HU0000711189 | 11.598,268440 | 1.284.170.000 | |
| 2016-01-06 | HU0000711189 | 11.598,161944 | 1.289.630.000 | |
| 2016-01-05 | HU0000711189 | 11.598,078495 | 1.309.560.000 | |
| 2016-01-04 | HU0000711189 | 11.598,068182 | 1.314.220.000 | |
| 2015-12-31 | HU0000711189 | 11.597,921255 | 1.317.450.000 | |
| 2015-12-30 | HU0000711189 | 11.597,663665 | 1.317.440.000 | |
| 2015-12-29 | HU0000711189 | 11.597,648575 | 1.330.800.000 | |
| 2015-12-28 | HU0000711189 | 11.597,639774 | 1.332.280.000 | |
| 2015-12-23 | HU0000711189 | 11.597,314396 | 1.332.820.000 | |
| 2015-12-22 | HU0000711189 | 11.597,239639 | 1.337.050.000 | |
| 2015-12-21 | HU0000711189 | 11.597,185268 | 1.337.190.000 | |
| 2015-12-18 | HU0000711189 | 11.597,082151 | 1.342.930.000 | |
| 2015-12-17 | HU0000711189 | 11.597,093027 | 1.343.740.000 | |
| 2015-12-16 | HU0000711189 | 11.597,017430 | 1.344.660.000 | |
| 2015-12-15 | HU0000711189 | 11.597,020805 | 1.357.860.000 | |
| 2015-12-14 | HU0000711189 | 11.597,273981 | 1.357.100.000 | |
| 2015-12-12 | HU0000711189 | 11.597,206070 | 1.361.020.000 | |
| 2015-12-11 | HU0000711189 | 11.597,206070 | 1.361.020.000 | |
| 2015-12-10 | HU0000711189 | 11.597,309428 | 1.363.070.000 | |
| 2015-12-09 | HU0000711189 | 11.597,379774 | 1.364.810.000 | |
| 2015-12-08 | HU0000711189 | 11.597,353253 | 1.372.470.000 | |
| 2015-12-07 | HU0000711189 | 11.597,282072 | 1.377.630.000 | |
| 2015-12-04 | HU0000711189 | 11.597,108740 | 1.383.250.000 | |
| 2015-12-03 | HU0000711189 | 11.597,081362 | 1.392.010.000 | |
| 2015-12-02 | HU0000711189 | 11.597,135416 | 1.393.720.000 | |
| 2015-12-01 | HU0000711189 | 11.597,131271 | 1.405.040.000 | |
| 2015-11-30 | HU0000711189 | 11.597,102773 | 1.410.070.000 | |
| 2015-11-27 | HU0000711189 | 11.597,149787 | 1.415.080.000 | |
| 2015-11-26 | HU0000711189 | 11.597,047039 | 1.422.290.000 | |
| 2015-11-25 | HU0000711189 | 11.597,059883 | 1.441.820.000 | |
| 2015-11-24 | HU0000711189 | 11.596,857241 | 1.449.780.000 | |
| 2015-11-23 | HU0000711189 | 11.596,793060 | 1.450.350.000 | |
| 2015-11-20 | HU0000711189 | 11.596,682022 | 1.455.270.000 | |
| 2015-11-19 | HU0000711189 | 11.596,652166 | 1.456.080.000 | |
| 2015-11-18 | HU0000711189 | 11.596,651311 | 1.462.310.000 | |
| 2015-11-17 | HU0000711189 | 11.596,618457 | 1.472.230.000 | |
| 2015-11-16 | HU0000711189 | 11.596,571373 | 1.472.450.000 | |
| 2015-11-13 | HU0000711189 | 11.596,474520 | 1.479.370.000 | |
| 2015-11-12 | HU0000711189 | 11.596,438778 | 1.481.710.000 | |
| 2015-11-11 | HU0000711189 | 11.596,432855 | 1.485.190.000 | |
| 2015-11-10 | HU0000711189 | 11.596,361380 | 1.507.900.000 | |
| 2015-11-09 | HU0000711189 | 11.596,289681 | 1.519.980.000 | |
| 2015-11-06 | HU0000711189 | 11.596,092710 | 1.531.100.000 | |
| 2015-11-05 | HU0000711189 | 11.596,038374 | 1.547.500.000 | |
| 2015-11-04 | HU0000711189 | 11.595,997985 | 1.559.220.000 | |
| 2015-11-03 | HU0000711189 | 11.596,062037 | 1.565.280.000 | |
| 2015-11-02 | HU0000711189 | 11.595,910594 | 1.569.230.000 | |
| 2015-10-30 | HU0000711189 | 11.595,781547 | 1.578.900.000 | |
| 2015-10-29 | HU0000711189 | 11.595,743565 | 1.599.670.000 | |
| 2015-10-28 | HU0000711189 | 11.595,744318 | 1.621.390.000 | |
| 2015-10-27 | HU0000711189 | 11.595,701538 | 1.642.330.000 | |
| 2015-10-26 | HU0000711189 | 11.595,652165 | 1.646.970.000 | |
| 2015-10-22 | HU0000711189 | 11.595,462639 | 1.657.970.000 | |
| 2015-10-21 | HU0000711189 | 11.595,556274 | 1.685.740.000 | |
| 2015-10-20 | HU0000711189 | 11.595,516833 | 1.703.930.000 | |
| 2015-10-19 | HU0000711189 | 11.595,477056 | 1.728.910.000 | |
| 2015-10-16 | HU0000711189 | 11.595,414518 | 1.763.820.000 | |
| 2015-10-15 | HU0000711189 | 11.595,402581 | 1.795.330.000 | |
| 2015-10-14 | HU0000711189 | 11.595,383651 | 1.812.430.000 | |
| 2015-10-13 | HU0000711189 | 11.595,265735 | 1.856.220.000 | |
| 2015-10-12 | HU0000711189 | 11.595,248258 | 1.915.850.000 | |
| 2015-10-09 | HU0000711189 | 11.594,962258 | 1.996.910.000 | |
| 2015-10-08 | HU0000711189 | 11.594,932263 | 2.066.760.000 | |
| 2015-10-07 | HU0000711189 | 11.594,882845 | 2.178.630.000 | |
| 2015-10-06 | HU0000711189 | 11.595,018842 | 2.276.930.000 | |
| 2015-10-05 | HU0000711189 | 11.595,837310 | 2.384.100.000 | |
| 2015-10-02 | HU0000711189 | 11.595,667099 | 2.601.680.000 | |
| 2015-10-01 | HU0000711189 | 11.595,656321 | 3.008.270.000 | |
| 2015-09-30 | HU0000711189 | 11.595,645806 | 3.008.270.000 | |
| 2015-09-29 | HU0000711189 | 11.611,555026 | 3.012.400.000 | |
| 2015-09-28 | HU0000711189 | 11.611,548921 | 3.012.400.000 | |
| 2015-09-25 | HU0000711189 | 11.612,102343 | 3.012.540.000 | |
| 2015-09-24 | HU0000711189 | 11.612,371316 | 3.012.610.000 | |
| 2015-09-23 | HU0000711189 | 11.652,280005 | 3.022.960.000 | |
| 2015-09-22 | HU0000711189 | 11.651,160012 | 3.022.670.000 | |
| 2015-09-21 | HU0000711189 | 11.651,067093 | 3.022.650.000 | |
| 2015-09-18 | HU0000711189 | 11.651,330215 | 3.022.720.000 | |
| 2015-09-17 | HU0000711189 | 11.651,539477 | 3.022.770.000 | |
| 2015-09-16 | HU0000711189 | 11.650,714082 | 3.022.560.000 | |
| 2015-09-15 | HU0000711189 | 11.651,492582 | 3.022.760.000 | |
| 2015-09-14 | HU0000711189 | 11.652,076826 | 3.022.910.000 | |
| 2015-09-11 | HU0000711189 | 11.651,958216 | 3.022.880.000 | |
| 2015-09-10 | HU0000711189 | 11.652,215344 | 3.022.950.000 | |
| 2015-09-09 | HU0000711189 | 11.651,949559 | 3.022.880.000 | |
| 2015-09-08 | HU0000711189 | 11.651,780103 | 3.022.830.000 | |
| 2015-09-07 | HU0000711189 | 11.651,680944 | 3.022.810.000 | |
| 2015-09-04 | HU0000711189 | 11.651,620157 | 3.022.790.000 | |
| 2015-09-03 | HU0000711189 | 11.651,471112 | 3.022.750.000 | |
| 2015-09-02 | HU0000711189 | 11.651,383015 | 3.022.730.000 | |
| 2015-09-01 | HU0000711189 | 11.651,326299 | 3.022.720.000 | |
| 2015-08-31 | HU0000711189 | 11.654,016351 | 3.023.410.000 | |
| 2015-08-28 | HU0000711189 | 11.652,933986 | 3.023.130.000 | |
| 2015-08-27 | HU0000711189 | 11.652,692415 | 3.023.070.000 | |
| 2015-08-26 | HU0000711189 | 11.651,853695 | 3.022.850.000 | |
| 2015-08-25 | HU0000711189 | 11.652,059345 | 3.022.910.000 | |
| 2015-08-24 | HU0000711189 | 11.652,148668 | 3.022.930.000 | |
| 2015-08-19 | HU0000711189 | 11.653,701308 | 3.023.330.000 | |
| 2015-08-18 | HU0000711189 | 11.654,085337 | 3.023.430.000 | |
| 2015-08-17 | HU0000711189 | 11.654,526568 | 3.023.550.000 | |
| 2015-08-14 | HU0000711189 | 11.654,058829 | 3.023.420.000 | |
| 2015-08-13 | HU0000711189 | 11.654,067837 | 3.023.430.000 | |
| 2015-08-12 | HU0000711189 | 11.654,189241 | 3.023.460.000 | |
| 2015-08-11 | HU0000711189 | 11.654,084851 | 3.023.430.000 | |
| 2015-08-10 | HU0000711189 | 11.653,948495 | 3.023.400.000 | |
| 2015-08-08 | HU0000711189 | 11.654,264332 | 3.023.480.000 | |
| 2015-08-07 | HU0000711189 | 11.654,264332 | 3.023.480.000 | |
| 2015-08-06 | HU0000711189 | 11.653,976718 | 3.023.400.000 | |
| 2015-08-05 | HU0000711189 | 11.653,131607 | 3.023.180.000 | |
| 2015-08-04 | HU0000711189 | 11.652,932252 | 3.023.130.000 | |
| 2015-08-03 | HU0000711189 | 11.652,910450 | 3.023.130.000 | |
| 2015-07-31 | HU0000711189 | 11.652,507484 | 3.023.020.000 | |
| 2015-07-30 | HU0000711189 | 11.652,433587 | 3.023.000.000 | |
| 2015-07-29 | HU0000711189 | 11.652,461772 | 3.023.010.000 | |
| 2015-07-28 | HU0000711189 | 11.652,070281 | 3.022.910.000 | |
| 2015-07-27 | HU0000711189 | 11.651,833216 | 3.022.850.000 | |
| 2015-07-24 | HU0000711189 | 11.651,771835 | 3.022.830.000 | |
| 2015-07-23 | HU0000711189 | 11.651,180576 | 3.022.680.000 | |
| 2015-07-22 | HU0000711189 | 11.650,716210 | 3.022.560.000 | |
| 2015-07-21 | HU0000711189 | 11.649,864920 | 3.022.340.000 | |
| 2015-07-20 | HU0000711189 | 11.649,275572 | 3.022.180.000 | |
| 2015-07-17 | HU0000711189 | 11.647,676257 | 3.021.770.000 | |
| 2015-07-16 | HU0000711189 | 11.647,878831 | 3.021.820.000 | |
| 2015-07-15 | HU0000711189 | 11.646,404443 | 3.021.440.000 | |
| 2015-07-14 | HU0000711189 | 11.646,257248 | 3.021.400.000 | |
| 2015-07-13 | HU0000711189 | 11.645,473213 | 3.021.200.000 | |
| 2015-07-10 | HU0000711189 | 11.645,230836 | 3.021.130.000 | |
| 2015-07-09 | HU0000711189 | 11.644,853391 | 3.021.040.000 | |
| 2015-07-08 | HU0000711189 | 11.645,041549 | 3.021.080.000 | |
| 2015-07-07 | HU0000711189 | 11.644,757593 | 3.021.010.000 | |
| 2015-07-06 | HU0000711189 | 11.644,709942 | 3.021.000.000 | |
| 2015-07-03 | HU0000711189 | 11.644,293034 | 3.020.890.000 | |
| 2015-07-02 | HU0000711189 | 11.643,983926 | 3.020.810.000 | |
| 2015-07-01 | HU0000711189 | 11.643,599782 | 3.020.710.000 | |
| 2015-06-30 | HU0000711189 | 11.644,195474 | 3.020.870.000 | |
| 2015-06-29 | HU0000711189 | 11.644,428808 | 3.020.930.000 | |
| 2015-06-26 | HU0000711189 | 11.644,288774 | 3.020.890.000 | |
| 2015-06-25 | HU0000711189 | 11.642,804823 | 3.020.500.000 | |
| 2015-06-24 | HU0000711189 | 11.642,835579 | 3.020.510.000 | |
| 2015-06-23 | HU0000711189 | 11.641,956162 | 3.020.280.000 | |
| 2015-06-22 | HU0000711189 | 11.641,845894 | 3.020.260.000 | |
| 2015-06-19 | HU0000711189 | 11.641,436197 | 3.020.150.000 | |
| 2015-06-18 | HU0000711189 | 11.641,310383 | 3.020.120.000 | |
| 2015-06-17 | HU0000711189 | 11.641,579287 | 3.020.190.000 | |
| 2015-06-16 | HU0000711189 | 11.641,416542 | 3.020.140.000 | |
| 2015-06-15 | HU0000711189 | 11.643,040057 | 3.020.570.000 | |
| 2015-06-12 | HU0000711189 | 11.644,386897 | 3.020.910.000 | |
| 2015-06-11 | HU0000711189 | 11.643,244894 | 3.020.620.000 | |
| 2015-06-10 | HU0000711189 | 11.644,461815 | 3.020.930.000 | |
| 2015-06-09 | HU0000711189 | 11.644,727901 | 3.021.000.000 | |
| 2015-06-08 | HU0000711189 | 11.647,939356 | 3.021.840.000 | |
| 2015-06-05 | HU0000711189 | 11.647,898713 | 3.021.830.000 | |
| 2015-06-04 | HU0000711189 | 11.648,655781 | 3.022.020.000 | |
| 2015-06-03 | HU0000711189 | 11.648,206591 | 3.021.910.000 | |
| 2015-06-02 | HU0000711189 | 11.647,663780 | 3.021.770.000 | |
| 2015-06-01 | HU0000711189 | 11.646,855249 | 3.021.560.000 | |
| 2015-05-29 | HU0000711189 | 11.646,343082 | 3.021.420.000 | |
| 2015-05-28 | HU0000711189 | 11.646,460230 | 3.021.450.000 | |
| 2015-05-27 | HU0000711189 | 11.646,171695 | 3.021.380.000 | |
| 2015-05-26 | HU0000711189 | 11.644,063192 | 3.020.830.000 | |
| 2015-05-22 | HU0000711189 | 11.643,064580 | 3.020.570.000 | |
| 2015-05-21 | HU0000711189 | 11.642,783835 | 3.020.500.000 | |
| 2015-05-20 | HU0000711189 | 11.642,692122 | 3.020.480.000 | |
| 2015-05-19 | HU0000711189 | 11.642,164248 | 3.020.340.000 | |
| 2015-05-18 | HU0000711189 | 11.640,371513 | 3.019.870.000 | |
| 2015-05-15 | HU0000711189 | 11.639,795491 | 3.019.720.000 | |
| 2015-05-14 | HU0000711189 | 11.639,594254 | 3.019.670.000 | |
| 2015-05-13 | HU0000711189 | 11.639,386446 | 3.019.620.000 | |
| 2015-05-12 | HU0000711189 | 11.639,103372 | 3.019.540.000 | |
| 2015-05-11 | HU0000711189 | 11.639,770875 | 3.019.720.000 | |
| 2015-05-08 | HU0000711189 | 11.638,728648 | 3.019.450.000 | |
| 2015-05-07 | HU0000711189 | 11.637,930922 | 3.019.240.000 | |
| 2015-05-06 | HU0000711189 | 11.638,758329 | 3.019.450.000 | |
| 2015-05-05 | HU0000711189 | 11.637,959666 | 3.019.250.000 | |
| 2015-05-04 | HU0000711189 | 11.638,106576 | 3.019.290.000 | |
| 2015-04-30 | HU0000711189 | 11.636,841380 | 3.018.960.000 | |
| 2015-04-29 | HU0000711189 | 11.636,163874 | 3.018.780.000 | |
| 2015-04-28 | HU0000711189 | 11.636,026126 | 3.018.750.000 | |
| 2015-04-27 | HU0000711189 | 11.636,222233 | 3.018.800.000 | |
| 2015-04-24 | HU0000711189 | 11.634,935682 | 3.018.460.000 | |
| 2015-04-23 | HU0000711189 | 11.634,821860 | 3.018.430.000 | |
| 2015-04-22 | HU0000711189 | 11.634,007890 | 3.018.220.000 | |
| 2015-04-21 | HU0000711189 | 11.632,256935 | 3.017.770.000 | |
| 2015-04-20 | HU0000711189 | 11.632,692438 | 3.017.880.000 | |
| 2015-04-17 | HU0000711189 | 11.631,599466 | 3.017.600.000 | |
| 2015-04-16 | HU0000711189 | 11.630,956482 | 3.017.430.000 | |
| 2015-04-15 | HU0000711189 | 11.630,054257 | 3.017.200.000 | |
| 2015-04-14 | HU0000711189 | 11.629,911680 | 3.017.160.000 | |
| 2015-04-13 | HU0000711189 | 11.629,479908 | 3.017.050.000 | |
| 2015-04-10 | HU0000711189 | 11.628,895309 | 3.016.900.000 | |
| 2015-04-09 | HU0000711189 | 11.628,116682 | 3.016.690.000 | |
| 2015-04-08 | HU0000711189 | 11.627,029692 | 3.016.410.000 | |
| 2015-04-07 | HU0000711189 | 11.625,664416 | 3.016.060.000 | |
| 2015-04-03 | HU0000711189 | 11.624,385220 | 3.015.730.000 | |
| 2015-04-02 | HU0000711189 | 11.623,604164 | 3.015.520.000 | |
| 2015-04-01 | HU0000711189 | 11.624,108977 | 3.015.650.000 | |
| 2015-03-31 | HU0000711189 | 11.621,716811 | 3.015.030.000 | |
| 2015-03-30 | HU0000711189 | 11.622,734430 | 3.015.300.000 | |
| 2015-03-27 | HU0000711189 | 11.621,501975 | 3.014.980.000 | |
| 2015-03-26 | HU0000711189 | 11.620,488006 | 3.014.710.000 | |
| 2015-03-25 | HU0000711189 | 11.619,409577 | 3.014.440.000 | |
| 2015-03-24 | HU0000711189 | 11.630,217171 | 3.017.240.000 | |
| 2015-03-23 | HU0000711189 | 11.628,280394 | 3.016.740.000 | |
| 2015-03-20 | HU0000711189 | 11.627,015179 | 3.016.410.000 | |
| 2015-03-19 | HU0000711189 | 11.626,078433 | 3.016.170.000 | |
| 2015-03-18 | HU0000711189 | 11.626,027213 | 3.016.150.000 | |
| 2015-03-17 | HU0000711189 | 11.625,265377 | 3.015.950.000 | |
| 2015-03-16 | HU0000711189 | 11.623,346728 | 3.015.460.000 | |
| 2015-03-13 | HU0000711189 | 11.624,585925 | 3.015.780.000 | |
| 2015-03-12 | HU0000711189 | 11.624,132525 | 3.015.660.000 | |
| 2015-03-11 | HU0000711189 | 11.623,695900 | 3.015.550.000 | |
| 2015-03-10 | HU0000711189 | 11.623,800768 | 3.015.570.000 | |
| 2015-03-09 | HU0000711189 | 11.623,645628 | 3.015.530.000 | |
| 2015-03-06 | HU0000711189 | 11.623,417487 | 3.015.470.000 | |
| 2015-03-05 | HU0000711189 | 11.623,564262 | 3.015.510.000 | |
| 2015-03-04 | HU0000711189 | 11.621,958251 | 3.015.100.000 | |
| 2015-03-03 | HU0000711189 | 11.621,891732 | 3.015.080.000 | |
| 2015-03-02 | HU0000711189 | 11.618,851830 | 3.014.290.000 | |
| 2015-02-27 | HU0000711189 | 11.614,525080 | 3.013.170.000 | |
| 2015-02-26 | HU0000711189 | 11.610,271116 | 3.012.060.000 | |
| 2015-02-25 | HU0000711189 | 11.606,371332 | 3.011.050.000 | |
| 2015-02-24 | HU0000711189 | 11.609,043904 | 3.011.750.000 | |
| 2015-02-23 | HU0000711189 | 11.604,764118 | 3.010.640.000 | |
| 2015-02-20 | HU0000711189 | 11.603,005790 | 3.010.180.000 | |
| 2015-02-19 | HU0000711189 | 11.602,738844 | 3.010.110.000 | |
| 2015-02-18 | HU0000711189 | 11.602,291403 | 3.009.990.000 | |
| 2015-02-17 | HU0000711189 | 11.602,124692 | 3.009.950.000 | |
| 2015-02-16 | HU0000711189 | 11.602,088891 | 3.009.940.000 | |
| 2015-02-13 | HU0000711189 | 11.601,563375 | 3.009.810.000 | |
| 2015-02-12 | HU0000711189 | 11.600,300592 | 3.009.480.000 | |
| 2015-02-11 | HU0000711189 | 11.598,385455 | 3.008.980.000 | |
| 2015-02-10 | HU0000711189 | 11.598,700105 | 3.009.060.000 | |
| 2015-02-09 | HU0000711189 | 11.597,982061 | 3.008.880.000 | |
| 2015-02-06 | HU0000711189 | 11.596,356361 | 3.008.450.000 | |
| 2015-02-05 | HU0000711189 | 11.595,501247 | 3.008.230.000 | |
| 2015-02-04 | HU0000711189 | 11.595,102717 | 3.008.130.000 | |
| 2015-02-03 | HU0000711189 | 11.595,577637 | 3.008.250.000 | |
| 2015-02-02 | HU0000711189 | 11.594,897530 | 3.008.080.000 | |
| 2015-01-30 | HU0000711189 | 11.594,337909 | 3.007.930.000 | |
| 2015-01-29 | HU0000711189 | 11.593,734095 | 3.007.770.000 | |
| 2015-01-28 | HU0000711189 | 11.594,223848 | 3.007.900.000 | |
| 2015-01-27 | HU0000711189 | 11.593,196426 | 3.007.630.000 | |
| 2015-01-26 | HU0000711189 | 11.592,814375 | 3.007.540.000 | |
| 2015-01-23 | HU0000711189 | 11.591,913233 | 3.007.300.000 | |
| 2015-01-22 | HU0000711189 | 11.590,771519 | 3.007.010.000 | |
| 2015-01-21 | HU0000711189 | 11.587,719027 | 3.006.210.000 | |
| 2015-01-20 | HU0000711189 | 11.583,948036 | 3.005.240.000 | |
| 2015-01-19 | HU0000711189 | 11.577,632411 | 3.003.600.000 | |
| 2015-01-16 | HU0000711189 | 11.579,277372 | 3.004.020.000 | |
| 2015-01-15 | HU0000711189 | 11.580,960479 | 3.004.460.000 | |
| 2015-01-14 | HU0000711189 | 11.584,676199 | 3.005.420.000 | |
| 2015-01-13 | HU0000711189 | 11.582,409373 | 3.004.840.000 | |
| 2015-01-12 | HU0000711189 | 11.587,552756 | 3.006.170.000 | |
| 2015-01-09 | HU0000711189 | 11.586,686791 | 3.005.950.000 | |
| 2015-01-08 | HU0000711189 | 11.586,685751 | 3.005.950.000 | |
| 2015-01-07 | HU0000711189 | 11.584,162001 | 3.005.290.000 | |
| 2015-01-06 | HU0000711189 | 11.584,265308 | 3.005.320.000 | |
| 2015-01-05 | HU0000711189 | 11.584,052765 | 3.005.260.000 | |
| 2014-12-31 | HU0000711189 | 11.581,294760 | 3.004.550.000 | |
| 2014-12-30 | HU0000711189 | 11.578,117839 | 3.003.720.000 | |
| 2014-12-29 | HU0000711189 | 11.576,827773 | 3.003.390.000 | |
| 2014-12-23 | HU0000711189 | 11.572,156038 | 3.002.180.000 | |
| 2014-12-22 | HU0000711189 | 11.571,753256 | 3.002.070.000 | |
| 2014-12-19 | HU0000711189 | 11.572,674700 | 3.002.310.000 | |
| 2014-12-18 | HU0000711189 | 11.571,159900 | 3.001.920.000 | |
| 2014-12-17 | HU0000711189 | 11.573,473074 | 3.002.520.000 | |
| 2014-12-16 | HU0000711189 | 11.573,382988 | 3.002.490.000 | |
| 2014-12-15 | HU0000711189 | 11.589,129433 | 3.006.580.000 | |
| 2014-12-12 | HU0000711189 | 11.589,841700 | 3.006.760.000 | |
| 2014-12-11 | HU0000711189 | 11.590,274451 | 3.006.880.000 | |
| 2014-12-10 | HU0000711189 | 11.589,525928 | 3.006.680.000 | |
| 2014-12-09 | HU0000711189 | 11.596,488631 | 3.008.490.000 | |
| 2014-12-08 | HU0000711189 | 11.595,552355 | 3.008.250.000 | |
| 2014-12-05 | HU0000711189 | 11.594,418601 | 3.007.950.000 | |
| 2014-12-04 | HU0000711189 | 11.593,934133 | 3.007.830.000 | |
| 2014-12-03 | HU0000711189 | 11.593,908889 | 3.007.820.000 | |
| 2014-12-02 | HU0000711189 | 11.592,832140 | 3.007.540.000 | |
| 2014-12-01 | HU0000711189 | 11.592,643855 | 3.007.490.000 | |
| 2014-11-28 | HU0000711189 | 11.591,659046 | 3.007.240.000 | |
| 2014-11-27 | HU0000711189 | 11.591,306332 | 3.007.140.000 | |
| 2014-11-26 | HU0000711189 | 11.589,848565 | 3.006.770.000 | |
| 2014-11-25 | HU0000711189 | 11.588,611057 | 3.006.450.000 | |
| 2014-11-24 | HU0000711189 | 11.588,941576 | 3.006.530.000 | |
| 2014-11-21 | HU0000711189 | 11.587,837907 | 3.006.240.000 | |
| 2014-11-20 | HU0000711189 | 11.585,324333 | 3.005.590.000 | |
| 2014-11-19 | HU0000711189 | 11.583,990217 | 3.005.250.000 | |
| 2014-11-18 | HU0000711189 | 11.583,611261 | 3.005.150.000 | |
| 2014-11-17 | HU0000711189 | 11.582,279223 | 3.004.800.000 | |
| 2014-11-14 | HU0000711189 | 11.580,197324 | 3.004.260.000 | |
| 2014-11-13 | HU0000711189 | 11.580,976664 | 3.004.460.000 | |
| 2014-11-12 | HU0000711189 | 11.579,820950 | 3.004.160.000 | |
| 2014-11-11 | HU0000711189 | 11.577,189087 | 3.003.480.000 | |
| 2014-11-10 | HU0000711189 | 11.575,974660 | 3.003.170.000 | |
| 2014-11-07 | HU0000711189 | 11.575,201090 | 3.002.970.000 | |
| 2014-11-06 | HU0000711189 | 11.574,773138 | 3.002.850.000 | |
| 2014-11-05 | HU0000711189 | 11.566,811777 | 3.000.790.000 | |
| 2014-11-04 | HU0000711189 | 11.563,388951 | 2.999.900.000 | |
| 2014-11-03 | HU0000711189 | 11.567,003034 | 3.000.840.000 | |
| 2014-10-31 | HU0000711189 | 11.554,688067 | 2.997.640.000 | |
| 2014-10-30 | HU0000711189 | 11.555,640552 | 2.997.890.000 | |
| 2014-10-29 | HU0000711189 | 11.554,102910 | 2.997.490.000 | |
| 2014-10-28 | HU0000711189 | 11.556,094923 | 2.998.010.000 | |
| 2014-10-27 | HU0000711189 | 11.553,327644 | 2.997.290.000 | |
| 2014-10-22 | HU0000711189 | 11.551,307874 | 2.996.770.000 | |
| 2014-10-21 | HU0000711189 | 11.550,100666 | 2.996.450.000 | |
| 2014-10-20 | HU0000711189 | 11.548,537172 | 2.996.050.000 | |
| 2014-10-17 | HU0000711189 | 11.547,415324 | 2.995.760.000 | |
| 2014-10-16 | HU0000711189 | 11.546,551650 | 2.995.530.000 | |
| 2014-10-15 | HU0000711189 | 11.549,215953 | 2.996.220.000 | |
| 2014-10-14 | HU0000711189 | 11.549,377661 | 2.996.270.000 | |
| 2014-10-13 | HU0000711189 | 11.548,482972 | 2.996.030.000 | |
| 2014-10-10 | HU0000711189 | 11.546,273687 | 2.995.460.000 | |
| 2014-10-09 | HU0000711189 | 11.546,249912 | 2.995.460.000 | |
| 2014-10-08 | HU0000711189 | 11.546,381030 | 2.995.490.000 | |
| 2014-10-07 | HU0000711189 | 11.546,117654 | 2.995.420.000 | |
| 2014-10-06 | HU0000711189 | 11.546,908700 | 2.995.630.000 | |
| 2014-10-03 | HU0000711189 | 11.546,368957 | 2.995.490.000 | |
| 2014-10-02 | HU0000711189 | 11.546,989859 | 2.995.650.000 | |
| 2014-10-01 | HU0000711189 | 11.546,385683 | 2.995.490.000 | |
| 2014-09-30 | HU0000711189 | 11.544,203360 | 2.994.920.000 | |
| 2014-09-29 | HU0000711189 | 11.543,029942 | 2.994.620.000 | |
| 2014-09-26 | HU0000711189 | 11.542,239216 | 2.994.410.000 | |
| 2014-09-25 | HU0000711189 | 11.541,606789 | 2.994.250.000 | |
| 2014-09-24 | HU0000711189 | 11.540,975215 | 2.994.090.000 | |
| 2014-09-23 | HU0000711189 | 11.539,590523 | 2.993.730.000 | |
| 2014-09-22 | HU0000711189 | 11.539,484580 | 2.993.700.000 | |
| 2014-09-19 | HU0000711189 | 11.540,509284 | 2.993.970.000 | |
| 2014-09-18 | HU0000711189 | 11.540,114115 | 2.993.860.000 | |
| 2014-09-17 | HU0000711189 | 11.542,908396 | 2.994.590.000 | |
| 2014-09-16 | HU0000711189 | 11.553,296615 | 2.997.280.000 | |
| 2014-09-15 | HU0000711189 | 11.551,798081 | 2.996.890.000 | |
| 2014-09-12 | HU0000711189 | 11.553,238472 | 2.997.270.000 | |
| 2014-09-11 | HU0000711189 | 11.553,816953 | 2.997.420.000 | |
| 2014-09-10 | HU0000711189 | 11.555,136213 | 2.997.760.000 | |
| 2014-09-09 | HU0000711189 | 11.557,774703 | 2.998.450.000 | |
| 2014-09-08 | HU0000711189 | 11.555,440348 | 2.997.840.000 | |
| 2014-09-05 | HU0000711189 | 11.549,934750 | 2.996.410.000 | |
| 2014-09-04 | HU0000711189 | 11.548,587983 | 2.996.060.000 | |
| 2014-09-03 | HU0000711189 | 11.547,959103 | 2.995.900.000 | |
| 2014-09-02 | HU0000711189 | 11.546,084049 | 2.995.410.000 | |
| 2014-09-01 | HU0000711189 | 11.545,831905 | 2.995.350.000 | |
| 2014-08-29 | HU0000711189 | 11.546,858074 | 2.995.610.000 | |
| 2014-08-28 | HU0000711189 | 11.544,317726 | 2.994.950.000 | |
| 2014-08-27 | HU0000711189 | 11.543,236845 | 2.994.670.000 | |
| 2014-08-26 | HU0000711189 | 11.543,348671 | 2.994.700.000 | |
| 2014-08-25 | HU0000711189 | 11.541,582980 | 2.994.240.000 | |
| 2014-08-22 | HU0000711189 | 11.539,210364 | 2.993.630.000 | |
| 2014-08-21 | HU0000711189 | 11.539,211945 | 2.993.630.000 | |
| 2014-08-19 | HU0000711189 | 11.537,962738 | 2.993.310.000 | |
| 2014-08-18 | HU0000711189 | 11.536,075018 | 2.992.820.000 | |
| 2014-08-15 | HU0000711189 | 11.534,736554 | 2.992.470.000 | |
| 2014-08-14 | HU0000711189 | 11.535,448462 | 2.992.650.000 | |
| 2014-08-13 | HU0000711189 | 11.535,320856 | 2.992.620.000 | |
| 2014-08-12 | HU0000711189 | 11.531,912767 | 2.991.740.000 | |
| 2014-08-11 | HU0000711189 | 11.525,846769 | 2.990.160.000 | |
| 2014-08-08 | HU0000711189 | 11.526,846314 | 2.990.420.000 | |
| 2014-08-07 | HU0000711189 | 11.526,541207 | 2.990.340.000 | |
| 2014-08-06 | HU0000711189 | 11.525,599578 | 2.990.100.000 | |
| 2014-08-05 | HU0000711189 | 11.526,688595 | 2.990.380.000 | |
| 2014-08-04 | HU0000711189 | 11.527,393669 | 2.990.560.000 | |
| 2014-08-01 | HU0000711189 | 11.524,587690 | 2.989.840.000 | |
| 2014-07-31 | HU0000711189 | 11.528,681067 | 2.990.900.000 | |
| 2014-07-30 | HU0000711189 | 11.528,212218 | 2.990.780.000 | |
| 2014-07-29 | HU0000711189 | 11.526,850261 | 2.990.420.000 | |
| 2014-07-28 | HU0000711189 | 11.524,159877 | 2.989.720.000 | |
| 2014-07-25 | HU0000711189 | 11.521,704943 | 2.989.090.000 | |
| 2014-07-24 | HU0000711189 | 11.521,990683 | 2.989.160.000 | |
| 2014-07-23 | HU0000711189 | 11.520,846803 | 2.988.860.000 | |
| 2014-07-22 | HU0000711189 | 11.519,229537 | 2.988.450.000 | |
| 2014-07-21 | HU0000711189 | 11.519,768775 | 2.988.590.000 | |
| 2014-07-18 | HU0000711189 | 11.518,811302 | 2.988.340.000 | |
| 2014-07-17 | HU0000711189 | 11.518,322194 | 2.988.210.000 | |
| 2014-07-16 | HU0000711189 | 11.515,412607 | 2.987.450.000 | |
| 2014-07-15 | HU0000711189 | 11.518,420717 | 2.988.240.000 | |
| 2014-07-14 | HU0000711189 | 11.525,782644 | 2.990.150.000 | |
| 2014-07-11 | HU0000711189 | 11.528,390613 | 2.990.820.000 | |
| 2014-07-10 | HU0000711189 | 11.530,153231 | 2.991.280.000 | |
| 2014-07-09 | HU0000711189 | 11.527,111251 | 2.990.490.000 | |
| 2014-07-08 | HU0000711189 | 11.526,693483 | 2.990.380.000 | |
| 2014-07-07 | HU0000711189 | 11.521,428499 | 2.989.020.000 | |
| 2014-07-04 | HU0000711189 | 11.532,809718 | 2.991.970.000 | |
| 2014-07-03 | HU0000711189 | 11.533,909752 | 2.992.250.000 | |
| 2014-07-02 | HU0000711189 | 11.534,543277 | 2.992.420.000 | |
| 2014-07-01 | HU0000711189 | 11.531,612502 | 2.991.660.000 | |
| 2014-06-30 | HU0000711189 | 11.528,889836 | 2.990.950.000 | |
| 2014-06-27 | HU0000711189 | 11.531,846988 | 2.991.720.000 | |
| 2014-06-26 | HU0000711189 | 11.529,091762 | 2.991.000.000 | |
| 2014-06-25 | HU0000711189 | 11.529,134494 | 2.991.010.000 | |
| 2014-06-24 | HU0000711189 | 11.529,180487 | 2.991.030.000 | |
| 2014-06-23 | HU0000711189 | 11.528,455177 | 2.990.840.000 | |
| 2014-06-20 | HU0000711189 | 11.528,510378 | 2.990.850.000 | |
| 2014-06-19 | HU0000711189 | 11.523,519090 | 2.989.560.000 | |
| 2014-06-18 | HU0000711189 | 11.522,056173 | 2.989.180.000 | |
| 2014-06-17 | HU0000711189 | 11.529,905566 | 2.991.210.000 | |
| 2014-06-16 | HU0000711189 | 11.532,181794 | 2.991.810.000 | |
| 2014-06-13 | HU0000711189 | 11.531,261091 | 2.991.570.000 | |
| 2014-06-12 | HU0000711189 | 11.528,259888 | 2.990.790.000 | |
| 2014-06-11 | HU0000711189 | 11.527,474758 | 2.990.580.000 | |
| 2014-06-10 | HU0000711189 | 11.526,923644 | 2.990.440.000 | |
| 2014-06-06 | HU0000711189 | 11.521,931092 | 2.989.150.000 | |
| 2014-06-05 | HU0000711189 | 11.519,892503 | 2.988.620.000 | |
| 2014-06-04 | HU0000711189 | 11.522,689023 | 2.989.340.000 | |
| 2014-06-03 | HU0000711189 | 11.516,103843 | 2.987.630.000 | |
| 2014-06-02 | HU0000711189 | 11.515,096831 | 2.987.370.000 | |
| 2014-05-30 | HU0000711189 | 11.509,074779 | 2.985.810.000 | |
| 2014-05-29 | HU0000711189 | 11.505,224738 | 2.984.810.000 | |
| 2014-05-28 | HU0000711189 | 11.496,908438 | 2.982.650.000 | |
| 2014-05-27 | HU0000711189 | 11.498,378444 | 2.983.040.000 | |
| 2014-05-26 | HU0000711189 | 11.497,879667 | 2.982.910.000 | |
| 2014-05-23 | HU0000711189 | 11.494,037440 | 2.981.910.000 | |
| 2014-05-22 | HU0000711189 | 11.493,822596 | 2.981.850.000 | |
| 2014-05-21 | HU0000711189 | 11.489,876514 | 2.980.830.000 | |
| 2014-05-20 | HU0000711189 | 11.492,473186 | 2.981.500.000 | |
| 2014-05-19 | HU0000711189 | 11.488,903597 | 2.980.580.000 | |
| 2014-05-16 | HU0000711189 | 11.486,454221 | 2.979.940.000 | |
| 2014-05-15 | HU0000711189 | 11.487,072239 | 2.980.100.000 | |
| 2014-05-14 | HU0000711189 | 11.480,358801 | 2.978.360.000 | |
| 2014-05-13 | HU0000711189 | 11.471,744445 | 2.976.130.000 | |
| 2014-05-12 | HU0000711189 | 11.468,484383 | 2.975.280.000 | |
| 2014-05-09 | HU0000711189 | 11.466,825534 | 2.974.850.000 | |
| 2014-05-08 | HU0000711189 | 11.470,889882 | 2.975.900.000 | |
| 2014-05-07 | HU0000711189 | 11.468,760811 | 2.975.350.000 | |
| 2014-05-06 | HU0000711189 | 11.470,849340 | 2.975.890.000 | |
| 2014-05-05 | HU0000711189 | 11.464,477171 | 2.974.240.000 | |
| 2014-04-30 | HU0000711189 | 11.461,466683 | 2.973.460.000 | |
| 2014-04-29 | HU0000711189 | 11.452,546623 | 2.971.150.000 | |
| 2014-04-28 | HU0000711189 | 11.447,794913 | 2.969.910.000 | |
| 2014-04-25 | HU0000711189 | 11.447,455242 | 2.969.820.000 | |
| 2014-04-24 | HU0000711189 | 11.439,241193 | 2.967.690.000 | |
| 2014-04-23 | HU0000711189 | 11.410,749602 | 2.960.300.000 | |
| 2014-04-22 | HU0000711189 | 11.406,897372 | 2.959.300.000 | |
| 2014-04-18 | HU0000711189 | 11.405,409519 | 2.958.920.000 | |
| 2014-04-17 | HU0000711189 | 11.406,119365 | 2.959.100.000 | |
| 2014-04-16 | HU0000711189 | 11.400,605672 | 2.957.670.000 | |
| 2014-04-15 | HU0000711189 | 11.400,011529 | 2.957.520.000 | |
| 2014-04-14 | HU0000711189 | 11.404,300249 | 2.958.630.000 | |
| 2014-04-11 | HU0000711189 | 11.402,843785 | 2.958.250.000 | |
| 2014-04-10 | HU0000711189 | 11.404,746033 | 2.958.740.000 | |
| 2014-04-09 | HU0000711189 | 11.394,716472 | 2.956.140.000 | |
| 2014-04-08 | HU0000711189 | 11.388,288558 | 2.954.480.000 | |
| 2014-04-07 | HU0000711189 | 11.380,049335 | 2.952.340.000 | |
| 2014-04-04 | HU0000711189 | 11.376,450282 | 2.951.400.000 | |
| 2014-04-03 | HU0000711189 | 11.372,407569 | 2.950.350.000 | |
| 2014-04-02 | HU0000711189 | 11.371,643547 | 2.950.160.000 | |
| 2014-04-01 | HU0000711189 | 11.368,575849 | 2.949.360.000 | |
| 2014-03-31 | HU0000711189 | 11.366,804669 | 2.948.900.000 | |
| 2014-03-28 | HU0000711189 | 11.363,821240 | 2.948.130.000 | |
| 2014-03-27 | HU0000711189 | 11.351,484718 | 2.944.930.000 | |
| 2014-03-26 | HU0000711189 | 11.355,482329 | 2.945.960.000 | |
| 2014-03-25 | HU0000711189 | 11.346,550705 | 2.943.650.000 | |
| 2014-03-24 | HU0000711189 | 11.342,512865 | 2.942.600.000 | |
| 2014-03-21 | HU0000711189 | 11.345,321280 | 2.943.330.000 | |
| 2014-03-20 | HU0000711189 | 11.346,054192 | 2.943.520.000 | |
| 2014-03-19 | HU0000711189 | 11.351,904079 | 2.945.040.000 | |
| 2014-03-18 | HU0000711189 | 11.347,483057 | 2.943.890.000 | |
| 2014-03-17 | HU0000711189 | 11.346,869750 | 2.943.730.000 | |
| 2014-03-14 | HU0000711189 | 11.347,393897 | 2.943.870.000 | |
| 2014-03-13 | HU0000711189 | 11.343,693768 | 2.942.910.000 | |
| 2014-03-12 | HU0000711189 | 11.338,260042 | 2.941.500.000 | |
| 2014-03-11 | HU0000711189 | 11.341,299675 | 2.942.280.000 | |
| 2014-03-10 | HU0000711189 | 11.335,939263 | 2.940.890.000 | |
| 2014-03-07 | HU0000711189 | 11.344,879633 | 2.943.210.000 | |
| 2014-03-06 | HU0000711189 | 11.339,999148 | 2.941.950.000 | |
| 2014-03-05 | HU0000711189 | 11.337,519360 | 2.941.300.000 | |
| 2014-03-04 | HU0000711189 | 11.330,894242 | 2.939.590.000 | |
| 2014-03-03 | HU0000711189 | 11.331,095586 | 2.939.640.000 | |
| 2014-02-28 | HU0000711189 | 11.331,604330 | 2.939.770.000 | |
| 2014-02-27 | HU0000711189 | 11.327,259907 | 2.938.640.000 | |
| 2014-02-26 | HU0000711189 | 11.325,959373 | 2.938.310.000 | |
| 2014-02-25 | HU0000711189 | 11.327,174054 | 2.938.620.000 | |
| 2014-02-24 | HU0000711189 | 11.317,552825 | 2.936.120.000 | |
| 2014-02-21 | HU0000711189 | 11.311,535468 | 2.934.560.000 | |
| 2014-02-20 | HU0000711189 | 11.300,052827 | 2.931.580.000 | |
| 2014-02-19 | HU0000711189 | 11.310,966099 | 2.934.420.000 | |
| 2014-02-18 | HU0000711189 | 11.312,755900 | 2.934.880.000 | |
| 2014-02-17 | HU0000711189 | 11.315,640136 | 2.935.630.000 | |
| 2014-02-14 | HU0000711189 | 11.314,259583 | 2.935.270.000 | |
| 2014-02-13 | HU0000711189 | 11.305,195104 | 2.932.920.000 | |
| 2014-02-12 | HU0000711189 | 11.310,508046 | 2.934.300.000 | |
| 2014-02-11 | HU0000711189 | 11.301,555924 | 2.931.970.000 | |
| 2014-02-10 | HU0000711189 | 11.299,374250 | 2.931.410.000 | |
| 2014-02-07 | HU0000711189 | 11.303,705941 | 2.932.530.000 | |
| 2014-02-06 | HU0000711189 | 11.291,816907 | 2.929.450.000 | |
| 2014-02-05 | HU0000711189 | 11.295,280352 | 2.930.350.000 | |
| 2014-02-04 | HU0000711189 | 11.275,829527 | 2.925.300.000 | |
| 2014-02-03 | HU0000711189 | 11.274,995197 | 2.925.080.000 | |
| 2014-01-31 | HU0000711189 | 11.284,823757 | 2.927.630.000 | |
| 2014-01-30 | HU0000711189 | 11.296,711731 | 2.930.720.000 | |
| 2014-01-29 | HU0000711189 | 11.310,491614 | 2.934.290.000 | |
| 2014-01-28 | HU0000711189 | 11.316,804800 | 2.935.930.000 | |
| 2014-01-27 | HU0000711189 | 11.319,610632 | 2.936.660.000 | |
| 2014-01-24 | HU0000711189 | 11.324,985630 | 2.938.050.000 | |
| 2014-01-23 | HU0000711189 | 11.335,736435 | 2.940.840.000 | |
| 2014-01-22 | HU0000711189 | 11.334,059264 | 2.940.410.000 | |
| 2014-01-21 | HU0000711189 | 11.327,996130 | 2.938.830.000 | |
| 2014-01-20 | HU0000711189 | 11.327,270985 | 2.938.650.000 | |
| 2014-01-17 | HU0000711189 | 11.324,359248 | 2.937.890.000 | |
| 2014-01-16 | HU0000711189 | 11.316,798062 | 2.935.930.000 | |
| 2014-01-15 | HU0000711189 | 11.310,470672 | 2.934.290.000 | |
| 2014-01-14 | HU0000711189 | 11.309,428642 | 2.934.020.000 | |
| 2014-01-13 | HU0000711189 | 11.308,647498 | 2.933.810.000 | |
| 2014-01-10 | HU0000711189 | 11.294,871103 | 2.930.240.000 | |
| 2014-01-09 | HU0000711189 | 11.286,973276 | 2.928.190.000 | |
| 2014-01-08 | HU0000711189 | 11.273,339986 | 2.924.650.000 | |
| 2014-01-07 | HU0000711189 | 11.270,184126 | 2.923.840.000 | |
| 2014-01-06 | HU0000711189 | 11.270,447603 | 2.923.900.000 | |
| 2014-01-03 | HU0000711189 | 11.262,639261 | 2.921.880.000 | |
| 2014-01-02 | HU0000711189 | 11.265,647960 | 2.922.660.000 | |
| 2013-12-31 | HU0000711189 | 11.258,182850 | 2.920.720.000 | |
| 2013-12-30 | HU0000711189 | 11.255,276548 | 2.919.970.000 | |
| 2013-12-23 | HU0000711189 | 11.221,086963 | 2.911.100.000 | |
| 2013-12-20 | HU0000711189 | 11.216,655654 | 2.909.950.000 | |
| 2013-12-19 | HU0000711189 | 11.222,072381 | 2.911.350.000 | |
| 2013-12-18 | HU0000711189 | 11.233,177384 | 2.914.230.000 | |
| 2013-12-17 | HU0000711189 | 11.225,777320 | 2.912.310.000 | |
| 2013-12-16 | HU0000711189 | 11.239,480956 | 2.915.870.000 | |
| 2013-12-13 | HU0000711189 | 11.228,989542 | 2.913.150.000 | |
| 2013-12-12 | HU0000711189 | 11.235,160297 | 2.914.750.000 | |
| 2013-12-11 | HU0000711189 | 11.243,848599 | 2.917.000.000 | |
| 2013-12-10 | HU0000711189 | 11.243,511762 | 2.916.920.000 | |
| 2013-12-09 | HU0000711189 | 11.226,828667 | 2.912.590.000 | |
| 2013-12-06 | HU0000711189 | 11.223,588619 | 2.911.750.000 | |
| 2013-12-05 | HU0000711189 | 11.228,189573 | 2.912.940.000 | |
| 2013-12-04 | HU0000711189 | 11.219,935598 | 2.910.800.000 | |
| 2013-12-03 | HU0000711189 | 11.219,258651 | 2.910.620.000 | |
| 2013-12-02 | HU0000711189 | 11.225,093031 | 2.912.140.000 | |
| 2013-11-29 | HU0000711189 | 11.221,281447 | 2.911.150.000 | |
| 2013-11-28 | HU0000711189 | 11.225,656016 | 2.912.280.000 | |
| 2013-11-27 | HU0000711189 | 11.225,602881 | 2.912.270.000 | |
| 2013-11-26 | HU0000711189 | 11.217,372920 | 2.910.130.000 | |
| 2013-11-25 | HU0000711189 | 11.214,363183 | 2.909.350.000 | |
| 2013-11-22 | HU0000711189 | 11.220,594046 | 2.910.970.000 | |
| 2013-11-21 | HU0000711189 | 11.213,917107 | 2.909.240.000 | |
| 2013-11-20 | HU0000711189 | 11.226,128327 | 2.912.410.000 | |
| 2013-11-19 | HU0000711189 | 11.223,961250 | 2.911.840.000 | |
| 2013-11-18 | HU0000711189 | 11.224,508960 | 2.911.990.000 | |
| 2013-11-15 | HU0000711189 | 11.206,632160 | 2.907.350.000 | |
| 2013-11-14 | HU0000711189 | 11.198,045843 | 2.905.120.000 | |
| 2013-11-13 | HU0000711189 | 11.187,366737 | 2.902.350.000 | |
| 2013-11-12 | HU0000711189 | 11.183,102170 | 2.901.240.000 | |
| 2013-11-11 | HU0000711189 | 11.187,184265 | 2.902.300.000 | |
| 2013-11-08 | HU0000711189 | 11.200,250556 | 2.905.690.000 | |
| 2013-11-07 | HU0000711189 | 11.203,091693 | 2.906.430.000 | |
| 2013-11-06 | HU0000711189 | 11.182,279115 | 2.901.030.000 | |
| 2013-11-05 | HU0000711189 | 11.208,811553 | 2.907.910.000 | |
| 2013-11-04 | HU0000711189 | 11.196,928941 | 2.904.830.000 | |
| 2013-10-31 | HU0000711189 | 11.197,196727 | 2.904.900.000 | |
| 2013-10-30 | HU0000711189 | 11.225,123470 | 2.912.140.000 | |
| 2013-10-29 | HU0000711189 | 11.223,978642 | 2.911.850.000 | |
| 2013-10-28 | HU0000711189 | 11.210,373818 | 2.908.320.000 | |
| 2013-10-25 | HU0000711189 | 11.194,198053 | 2.904.120.000 | |
| 2013-10-24 | HU0000711189 | 11.201,175349 | 2.905.930.000 | |
| 2013-10-22 | HU0000711189 | 11.175,910215 | 2.899.380.000 | |
| 2013-10-21 | HU0000711189 | 11.206,033015 | 2.907.190.000 | |
| 2013-10-18 | HU0000711189 | 11.206,321080 | 2.907.270.000 | |
| 2013-10-17 | HU0000711189 | 11.198,796817 | 2.905.320.000 | |
| 2013-10-16 | HU0000711189 | 11.161,338047 | 2.895.600.000 | |
| 2013-10-15 | HU0000711189 | 11.179,338321 | 2.900.270.000 | |
| 2013-10-14 | HU0000711189 | 11.165,652031 | 2.896.720.000 | |
| 2013-10-11 | HU0000711189 | 11.155,914343 | 2.894.190.000 | |
| 2013-10-10 | HU0000711189 | 11.147,502060 | 2.892.010.000 | |
| 2013-10-09 | HU0000711189 | 11.145,547895 | 2.891.500.000 | |
| 2013-10-08 | HU0000711189 | 11.148,860144 | 2.892.360.000 | |
| 2013-10-07 | HU0000711189 | 11.154,031704 | 2.893.700.000 | |
| 2013-10-04 | HU0000711189 | 11.147,920322 | 2.892.120.000 | |
| 2013-10-03 | HU0000711189 | 11.136,817632 | 2.889.240.000 | |
| 2013-10-02 | HU0000711189 | 11.138,427547 | 2.889.650.000 | |
| 2013-10-01 | HU0000711189 | 11.118,876854 | 2.884.580.000 | |
| 2013-09-30 | HU0000711189 | 11.167,127267 | 2.897.100.000 | |
| 2013-09-27 | HU0000711189 | 11.145,239748 | 2.891.420.000 | |
| 2013-09-26 | HU0000711189 | 11.135,816441 | 2.888.980.000 | |
| 2013-09-25 | HU0000711189 | 11.134,334690 | 2.888.590.000 | |
| 2013-09-24 | HU0000711189 | 11.128,560022 | 2.887.090.000 | |
| 2013-09-23 | HU0000711189 | 11.152,710316 | 2.893.360.000 | |
| 2013-09-20 | HU0000711189 | 11.169,983884 | 2.897.840.000 | |
| 2013-09-19 | HU0000711189 | 11.199,726205 | 2.905.560.000 | |
| 2013-09-18 | HU0000711189 | 11.094,493966 | 2.878.260.000 | |
| 2013-09-17 | HU0000711189 | 11.109,700121 | 2.882.200.000 | |
| 2013-09-16 | HU0000711189 | 11.096,409643 | 2.878.750.000 | |
| 2013-09-13 | HU0000711189 | 11.070,668702 | 2.872.070.000 | |
| 2013-09-12 | HU0000711189 | 11.076,771280 | 2.873.660.000 | |
| 2013-09-11 | HU0000711189 | 11.098,304705 | 2.879.240.000 | |
| 2013-09-10 | HU0000711189 | 11.069,154176 | 2.871.680.000 | |
| 2013-09-09 | HU0000711189 | 11.042,256172 | 2.864.700.000 | |
| 2013-09-06 | HU0000711189 | 11.023,134128 | 2.859.740.000 | |
| 2013-09-05 | HU0000711189 | 11.029,306313 | 2.861.340.000 | |
| 2013-09-04 | HU0000711189 | 11.022,738435 | 2.859.640.000 | |
| 2013-09-03 | HU0000711189 | 11.005,059746 | 2.855.050.000 | |
| 2013-09-02 | HU0000711189 | 11.009,851868 | 2.856.300.000 | |
| 2013-08-30 | HU0000711189 | 10.988,350378 | 2.850.720.000 | |
| 2013-08-29 | HU0000711189 | 10.986,060317 | 2.850.120.000 | |
| 2013-08-28 | HU0000711189 | 10.973,652960 | 2.846.910.000 | |
| 2013-08-27 | HU0000711189 | 11.001,843057 | 2.854.220.000 | |
| 2013-08-26 | HU0000711189 | 10.997,512491 | 2.853.100.000 | |
| 2013-08-23 | HU0000711189 | 10.987,096361 | 2.850.390.000 | |
| 2013-08-22 | HU0000711189 | 10.963,126342 | 2.844.170.000 | |
| 2013-08-21 | HU0000711189 | 10.989,481801 | 2.851.010.000 | |
| 2013-08-16 | HU0000711189 | 10.991,401949 | 2.851.510.000 | |
| 2013-08-15 | HU0000711189 | 11.016,044875 | 2.857.900.000 | |
| 2013-08-14 | HU0000711189 | 11.015,751842 | 2.857.830.000 | |
| 2013-08-13 | HU0000711189 | 11.022,727534 | 2.859.640.000 | |
| 2013-08-12 | HU0000711189 | 11.013,393611 | 2.857.220.000 | |
| 2013-08-09 | HU0000711189 | 11.002,066014 | 2.854.280.000 | |
| 2013-08-08 | HU0000711189 | 10.984,737691 | 2.849.780.000 | |
| 2013-08-07 | HU0000711189 | 10.981,291920 | 2.848.890.000 | |
| 2013-08-06 | HU0000711189 | 11.010,934526 | 2.856.580.000 | |
| 2013-08-05 | HU0000711189 | 11.005,098512 | 2.855.060.000 | |
| 2013-08-02 | HU0000711189 | 10.998,950145 | 2.853.470.000 | |
| 2013-08-01 | HU0000711189 | 11.005,264332 | 2.855.110.000 | |
| 2013-07-31 | HU0000711189 | 11.009,336556 | 2.856.160.000 | |
| 2013-07-30 | HU0000711189 | 11.023,731069 | 2.859.900.000 | |
| 2013-07-29 | HU0000711189 | 11.035,442199 | 2.862.940.000 | |
| 2013-07-26 | HU0000711189 | 11.043,187545 | 2.864.950.000 | |
| 2013-07-25 | HU0000711189 | 11.046,809610 | 2.865.880.000 | |
| 2013-07-24 | HU0000711189 | 11.068,382518 | 2.871.480.000 | |
| 2013-07-23 | HU0000711189 | 11.040,816668 | 2.864.330.000 | |
| 2013-07-22 | HU0000711189 | 11.041,323577 | 2.864.460.000 | |
| 2013-07-19 | HU0000711189 | 11.051,086173 | 2.866.990.000 | |
| 2013-07-18 | HU0000711189 | 11.028,485979 | 2.861.130.000 | |
| 2013-07-17 | HU0000711189 | 11.072,843758 | 2.872.640.000 | |
| 2013-07-16 | HU0000711189 | 11.025,625376 | 2.860.390.000 | |
| 2013-07-15 | HU0000711189 | 11.014,433957 | 2.857.490.000 | |
| 2013-07-12 | HU0000711189 | 11.021,077446 | 2.859.210.000 | |
| 2013-07-11 | HU0000711189 | 10.988,993941 | 2.850.890.000 | |
| 2013-07-10 | HU0000711189 | 10.978,856020 | 2.848.260.000 | |
| 2013-07-09 | HU0000711189 | 10.979,544214 | 2.848.430.000 | |
| 2013-07-08 | HU0000711189 | 10.961,574446 | 2.843.770.000 | |
| 2013-07-05 | HU0000711189 | 10.964,292401 | 2.844.480.000 | |
| 2013-07-04 | HU0000711189 | 10.942,345055 | 2.838.780.000 | |
| 2013-07-03 | HU0000711189 | 10.936,337496 | 2.837.220.000 | |
| 2013-07-02 | HU0000711189 | 10.957,725904 | 2.842.770.000 | |
| 2013-07-01 | HU0000711189 | 10.915,627219 | 2.831.850.000 | |
| 2013-06-28 | HU0000711189 | 10.859,028219 | 2.817.170.000 | |
| 2013-06-27 | HU0000711189 | 10.857,090772 | 2.816.670.000 | |
| 2013-06-26 | HU0000711189 | 10.812,349291 | 2.805.060.000 | |
| 2013-06-25 | HU0000711189 | 10.815,748692 | 2.805.940.000 | |
| 2013-06-24 | HU0000711189 | 10.765,593707 | 2.792.930.000 | |
| 2013-06-21 | HU0000711189 | 10.837,971175 | 2.811.710.000 | |
| 2013-06-20 | HU0000711189 | 10.805,918375 | 2.803.390.000 | |
| 2013-06-19 | HU0000711189 | 10.909,681576 | 2.830.310.000 | |
| 2013-06-18 | HU0000711189 | 10.927,799673 | 2.835.010.000 | |
| 2013-06-17 | HU0000711189 | 10.916,090575 | 2.831.970.000 | |
| 2013-06-14 | HU0000711189 | 10.919,188809 | 2.832.780.000 | |
| 2013-06-13 | HU0000711189 | 10.885,478829 | 2.824.030.000 | |
| 2013-06-12 | HU0000711189 | 10.879,565946 | 2.822.500.000 | |
| 2013-06-11 | HU0000711189 | 10.849,806303 | 2.814.780.000 | |
| 2013-06-10 | HU0000711189 | 10.925,239108 | 2.834.350.000 | |
| 2013-06-07 | HU0000711189 | 10.965,381408 | 2.844.760.000 | |
| 2013-06-06 | HU0000711189 | 10.941,436871 | 2.838.550.000 | |
| 2013-06-05 | HU0000711189 | 10.976,014979 | 2.847.520.000 | |
| 2013-06-04 | HU0000711189 | 10.998,865405 | 2.853.450.000 | |
| 2013-06-03 | HU0000711189 | 10.983,768755 | 2.849.530.000 | |
| 2013-05-31 | HU0000711189 | 10.987,013167 | 2.850.370.000 | |
| 2013-05-30 | HU0000711189 | 10.982,838701 | 2.849.290.000 | |
| 2013-05-29 | HU0000711189 | 10.994,753395 | 2.852.380.000 | |
| 2013-05-28 | HU0000711189 | 10.996,745431 | 2.852.900.000 | |
| 2013-05-27 | HU0000711189 | 10.977,546685 | 2.847.920.000 | |
| 2013-05-24 | HU0000711189 | 10.991,979316 | 2.851.660.000 | |
| 2013-05-23 | HU0000711189 | 10.991,037332 | 2.851.420.000 | |
| 2013-05-22 | HU0000711189 | 11.018,652925 | 2.858.580.000 | |
| 2013-05-21 | HU0000711189 | 11.008,453431 | 2.855.930.000 | |
| 2013-05-17 | HU0000711189 | 10.996,724586 | 2.852.890.000 | |
| 2013-05-16 | HU0000711189 | 11.008,167933 | 2.855.860.000 | |
| 2013-05-15 | HU0000711189 | 11.009,401143 | 2.856.180.000 | |
| 2013-05-14 | HU0000711189 | 10.997,580632 | 2.853.110.000 | |
| 2013-05-13 | HU0000711189 | 10.998,385023 | 2.853.320.000 | |
| 2013-05-10 | HU0000711189 | 10.997,446111 | 2.853.080.000 | |
| 2013-05-09 | HU0000711189 | 11.034,569512 | 2.862.710.000 | |
| 2013-05-08 | HU0000711189 | 11.040,685377 | 2.864.300.000 | |
| 2013-05-07 | HU0000711189 | 10.990,591791 | 2.851.300.000 | |
| 2013-05-06 | HU0000711189 | 11.007,061269 | 2.855.570.000 | |
| 2013-05-03 | HU0000711189 | 10.991,793178 | 2.851.610.000 | |
| 2013-05-02 | HU0000711189 | 10.970,213941 | 2.846.010.000 | |
| 2013-04-30 | HU0000711189 | 10.972,706589 | 2.846.660.000 | |
| 2013-04-29 | HU0000711189 | 10.943,617521 | 2.839.110.000 | |
| 2013-04-26 | HU0000711189 | 10.952,184141 | 2.841.340.000 | |
| 2013-04-25 | HU0000711189 | 10.947,178248 | 2.840.040.000 | |
| 2013-04-24 | HU0000711189 | 10.928,400908 | 2.835.170.000 | |
| 2013-04-23 | HU0000711189 | 10.910,303341 | 2.830.470.000 | |
| 2013-04-22 | HU0000711189 | 10.905,624355 | 2.829.260.000 | |
| 2013-04-19 | HU0000711189 | 10.879,692778 | 2.822.530.000 | |
| 2013-04-18 | HU0000711189 | 10.857,702696 | 2.816.820.000 | |
| 2013-04-17 | HU0000711189 | 10.839,543015 | 2.812.110.000 | |
| 2013-04-16 | HU0000711189 | 10.842,217067 | 2.812.810.000 | |
| 2013-04-15 | HU0000711189 | 10.856,656410 | 2.816.550.000 | |
| 2013-04-12 | HU0000711189 | 10.937,858833 | 2.837.620.000 | |
| 2013-04-11 | HU0000711189 | 10.924,161885 | 2.834.070.000 | |
| 2013-04-10 | HU0000711189 | 10.927,350490 | 2.834.890.000 | |
| 2013-04-09 | HU0000711189 | 10.917,694998 | 2.832.390.000 | |
| 2013-04-08 | HU0000711189 | 10.912,199610 | 2.830.960.000 | |
| 2013-04-05 | HU0000711189 | 10.815,164479 | 2.805.790.000 | |
| 2013-04-04 | HU0000711189 | 10.808,446839 | 2.804.050.000 | |
| 2013-04-03 | HU0000711189 | 10.809,152376 | 2.804.230.000 | |
| 2013-04-02 | HU0000711189 | 10.836,710709 | 2.811.380.000 | |
| 2013-03-28 | HU0000711189 | 10.866,321527 | 2.819.060.000 | |
| 2013-03-27 | HU0000711189 | 10.859,742510 | 2.817.350.000 | |
| 2013-03-26 | HU0000711189 | 10.843,390724 | 2.813.110.000 | |
| 2013-03-25 | HU0000711189 | 10.833,788506 | 2.810.620.000 | |
| 2013-03-22 | HU0000711189 | 10.817,489571 | 2.806.390.000 | |
| 2013-03-21 | HU0000711189 | 10.833,316177 | 2.810.500.000 | |
| 2013-03-20 | HU0000711189 | 10.817,708154 | 2.806.450.000 | |
| 2013-03-19 | HU0000711189 | 10.823,827846 | 2.808.040.000 | |
| 2013-03-18 | HU0000711189 | 10.831,200443 | 2.809.950.000 | |
| 2013-03-14 | HU0000711189 | 10.828,363210 | 2.809.210.000 | |
| 2013-03-13 | HU0000711189 | 10.838,370214 | 2.811.810.000 | |
| 2013-03-12 | HU0000711189 | 10.848,051732 | 2.814.320.000 | |
| 2013-03-11 | HU0000711189 | 10.849,284245 | 2.814.640.000 | |
| 2013-03-08 | HU0000711189 | 10.861,678805 | 2.817.860.000 | |
| 2013-03-07 | HU0000711189 | 10.838,200739 | 2.811.770.000 | |
| 2013-03-06 | HU0000711189 | 10.826,272546 | 2.808.670.000 | |
| 2013-03-05 | HU0000711189 | 10.799,544152 | 2.801.740.000 | |
| 2013-03-04 | HU0000711189 | 10.804,807062 | 2.803.100.000 | |
| 2013-03-01 | HU0000711189 | 10.804,161596 | 2.802.930.000 | |
| 2013-02-28 | HU0000711189 | 10.817,688838 | 2.806.440.000 | |
| 2013-02-27 | HU0000711189 | 10.803,806473 | 2.802.840.000 | |
| 2013-02-26 | HU0000711189 | 10.760,703312 | 2.791.660.000 | |
| 2013-02-25 | HU0000711189 | 10.780,269147 | 2.796.740.000 | |
| 2013-02-22 | HU0000711189 | 10.770,782856 | 2.794.280.000 | |
| 2013-02-21 | HU0000711189 | 10.786,284114 | 2.798.300.000 | |
| 2013-02-20 | HU0000711189 | 10.841,236533 | 2.812.550.000 | |
| 2013-02-19 | HU0000711189 | 10.831,618334 | 2.810.060.000 | |
| 2013-02-18 | HU0000711189 | 10.815,052854 | 2.805.760.000 | |
| 2013-02-15 | HU0000711189 | 10.834,915584 | 2.810.910.000 | |
| 2013-02-14 | HU0000711189 | 10.853,317630 | 2.815.690.000 | |
| 2013-02-13 | HU0000711189 | 10.843,566613 | 2.813.160.000 | |
| 2013-02-12 | HU0000711189 | 10.825,757623 | 2.808.540.000 | |
| 2013-02-11 | HU0000711189 | 10.856,334752 | 2.816.470.000 | |
| 2013-02-08 | HU0000711189 | 10.840,863945 | 2.812.460.000 | |
| 2013-02-07 | HU0000711189 | 10.844,502299 | 2.813.400.000 | |
| 2013-02-06 | HU0000711189 | 10.831,154989 | 2.809.940.000 | |
| 2013-02-05 | HU0000711189 | 10.829,022303 | 2.809.380.000 | |
| 2013-02-04 | HU0000711189 | 10.852,549025 | 2.815.490.000 | |
| 2013-02-01 | HU0000711189 | 10.826,239590 | 2.808.660.000 | |
| 2013-01-31 | HU0000711189 | 10.833,977508 | 2.810.670.000 | |
| 2013-01-30 | HU0000711189 | 10.816,503995 | 2.806.140.000 | |
| 2013-01-29 | HU0000711189 | 10.779,352344 | 2.796.500.000 | |
| 2013-01-28 | HU0000711189 | 10.789,681580 | 2.799.180.000 | |
| 2013-01-25 | HU0000711189 | 10.794,929534 | 2.800.540.000 | |
| 2013-01-24 | HU0000711189 | 10.831,377322 | 2.810.000.000 | |
| 2013-01-23 | HU0000711189 | 10.847,997949 | 2.814.310.000 | |
| 2013-01-22 | HU0000711189 | 10.835,128998 | 2.810.970.000 | |
| 2013-01-21 | HU0000711189 | 10.843,488307 | 2.813.140.000 | |
| 2013-01-18 | HU0000711189 | 10.828,064588 | 2.809.140.000 | |
| 2013-01-17 | HU0000711189 | 10.799,148456 | 2.801.630.000 | |
| 2013-01-16 | HU0000711189 | 10.790,330920 | 2.799.350.000 | |
| 2013-01-15 | HU0000711189 | 10.784,675582 | 2.797.880.000 | |
| 2013-01-14 | HU0000711189 | 10.756,589868 | 2.790.590.000 | |
| 2013-01-11 | HU0000711189 | 10.772,223212 | 2.794.650.000 | |
| 2013-01-10 | HU0000711189 | 10.741,842929 | 2.786.770.000 | |
| 2013-01-09 | HU0000711189 | 10.737,700599 | 2.785.690.000 | |
| 2013-01-08 | HU0000711189 | 10.726,671500 | 2.782.830.000 | |
| 2013-01-07 | HU0000711189 | 10.736,433287 | 2.785.360.000 | |
| 2013-01-04 | HU0000711189 | 10.744,953529 | 2.787.570.000 | |
| 2013-01-03 | HU0000711189 | 10.820,424151 | 2.807.150.000 | |
| 2013-01-02 | HU0000711189 | 10.749,610224 | 2.788.780.000 | |
| 2012-12-28 | HU0000711189 | 10.698,615701 | 2.775.550.000 | |
| 2012-12-27 | HU0000711189 | 10.691,568113 | 2.773.720.000 | |
| 2012-12-21 | HU0000711189 | 10.708,606308 | 2.778.140.000 | |
| 2012-12-20 | HU0000711189 | 10.697,802637 | 2.775.340.000 | |
| 2012-12-19 | HU0000711189 | 10.692,796948 | 2.774.040.000 | |
| 2012-12-18 | HU0000711189 | 10.690,546157 | 2.773.460.000 | |
| 2012-12-17 | HU0000711189 | 10.674,256003 | 2.769.230.000 | |
| 2012-12-14 | HU0000711189 | 10.662,793945 | 2.766.260.000 | |
| 2012-12-13 | HU0000711189 | 10.687,837714 | 2.772.760.000 | |
| 2012-12-12 | HU0000711189 | 10.675,505784 | 2.769.560.000 | |
| 2012-12-11 | HU0000711189 | 10.665,765784 | 2.767.030.000 | |
| 2012-12-10 | HU0000711189 | 10.630,691074 | 2.757.930.000 | |
| 2012-12-07 | HU0000711189 | 10.614,316705 | 2.753.680.000 | |
| 2012-12-06 | HU0000711189 | 10.582,916352 | 2.745.540.000 | |
| 2012-12-05 | HU0000711189 | 10.558,780543 | 2.739.280.000 | |
| 2012-12-04 | HU0000711189 | 10.592,948992 | 2.748.140.000 | |
| 2012-12-03 | HU0000711189 | 10.592,540645 | 2.748.030.000 | |
| 2012-11-30 | HU0000711189 | 10.573,864106 | 2.743.190.000 | |
| 2012-11-29 | HU0000711189 | 10.555,471459 | 2.738.420.000 | |
| 2012-11-28 | HU0000711189 | 10.546,471247 | 2.736.080.000 | |
| 2012-11-27 | HU0000711189 | 10.570,988440 | 2.742.440.000 | |
| 2012-11-26 | HU0000711189 | 10.570,904271 | 2.742.420.000 | |
| 2012-11-23 | HU0000711189 | 10.531,034776 | 2.732.080.000 | |
| 2012-11-22 | HU0000711189 | 10.533,539484 | 2.732.730.000 | |
| 2012-11-21 | HU0000711189 | 10.539,389549 | 2.734.240.000 | |
| 2012-11-20 | HU0000711189 | 10.550,479734 | 2.737.120.000 | |
| 2012-11-19 | HU0000711189 | 10.520,264914 | 2.729.280.000 | |
| 2012-11-16 | HU0000711189 | 10.512,651125 | 2.727.310.000 | |
| 2012-11-15 | HU0000711189 | 10.521,636300 | 2.729.640.000 | |
| 2012-11-14 | HU0000711189 | 10.550,635433 | 2.737.160.000 | |
| 2012-11-13 | HU0000711189 | 10.562,392081 | 2.740.210.000 | |
| 2012-11-12 | HU0000711189 | 10.579,265138 | 2.744.590.000 | |
| 2012-11-09 | HU0000711189 | 10.545,490786 | 2.735.830.000 | |
| 2012-11-08 | HU0000711189 | 10.559,404936 | 2.739.440.000 | |
| 2012-11-07 | HU0000711189 | 10.634,500596 | 2.758.920.000 | |
| 2012-11-06 | HU0000711189 | 10.579,093744 | 2.744.540.000 | |
| 2012-11-05 | HU0000711189 | 10.526,754960 | 2.730.970.000 | |
| 2012-10-31 | HU0000711189 | 10.552,829111 | 2.737.730.000 | |
| 2012-10-30 | HU0000711189 | 10.545,533656 | 2.735.840.000 | |
| 2012-10-29 | HU0000711189 | 10.526,543281 | 2.730.910.000 | |
| 2012-10-26 | HU0000711189 | 10.567,714857 | 2.741.590.000 | |
| 2012-10-25 | HU0000711189 | 10.581,662176 | 2.745.210.000 | |
| 2012-10-24 | HU0000711189 | 10.593,149308 | 2.748.190.000 | |
| 2012-10-19 | HU0000711189 | 10.686,315024 | 2.772.360.000 | |
| 2012-10-18 | HU0000711189 | 10.696,869029 | 2.775.100.000 | |
| 2012-10-17 | HU0000711189 | 10.640,318069 | 2.760.430.000 | |
| 2012-10-16 | HU0000711189 | 10.662,203854 | 2.766.110.000 | |
| 2012-10-15 | HU0000711189 | 10.630,319761 | 2.757.830.000 | |
| 2012-10-12 | HU0000711189 | 10.620,160559 | 2.755.200.000 | |
| 2012-10-11 | HU0000711189 | 10.579,751421 | 2.744.720.000 | |
| 2012-10-10 | HU0000711189 | 10.584,484082 | 2.745.940.000 | |
| 2012-10-09 | HU0000711189 | 10.616,460350 | 2.754.240.000 | |
| 2012-10-08 | HU0000711189 | 10.638,230158 | 2.759.890.000 | |
| 2012-10-05 | HU0000711189 | 10.635,439581 | 2.759.160.000 | |
| 2012-10-04 | HU0000711189 | 10.562,071106 | 2.740.130.000 | |
| 2012-10-03 | HU0000711189 | 10.579,423064 | 2.744.630.000 | |
| 2012-10-02 | HU0000711189 | 10.575,032001 | 2.743.490.000 | |
| 2012-10-01 | HU0000711189 | 10.558,618924 | 2.739.230.000 | |
| 2012-09-28 | HU0000711189 | 10.579,847597 | 2.744.740.000 | |
| 2012-09-27 | HU0000711189 | 10.530,407426 | 2.731.910.000 | |
| 2012-09-26 | HU0000711189 | 10.553,410094 | 2.737.880.000 | |
| 2012-09-25 | HU0000711189 | 10.593,382452 | 2.748.250.000 | |
| 2012-09-24 | HU0000711189 | 10.586,862595 | 2.746.560.000 | |
| 2012-09-21 | HU0000711189 | 10.578,569766 | 2.744.410.000 | |
| 2012-09-20 | HU0000711189 | 10.586,035065 | 2.746.350.000 | |
| 2012-09-19 | HU0000711189 | 10.591,313444 | 2.747.720.000 | |
| 2012-09-18 | HU0000711189 | 10.582,543262 | 2.745.440.000 | |
| 2012-09-17 | HU0000711189 | 10.619,155059 | 2.754.940.000 | |
| 2012-09-14 | HU0000711189 | 10.611,297019 | 2.752.900.000 | |
| 2012-09-13 | HU0000711189 | 10.540,408718 | 2.734.510.000 | |
| 2012-09-12 | HU0000711189 | 10.514,699828 | 2.727.840.000 | |
| 2012-09-11 | HU0000711189 | 10.487,570857 | 2.720.800.000 | |
| 2012-09-10 | HU0000711189 | 10.522,324491 | 2.729.820.000 | |
| 2012-09-07 | HU0000711189 | 10.443,287919 | 2.709.310.000 | |
| 2012-09-06 | HU0000711189 | 10.407,818002 | 2.700.110.000 | |
| 2012-09-05 | HU0000711189 | 10.410,618249 | 2.700.840.000 | |
| 2012-09-04 | HU0000711189 | 10.419,818414 | 2.703.220.000 | |
| 2012-09-03 | HU0000711189 | 10.425,585204 | 2.704.720.000 | |
| 2012-08-31 | HU0000711189 | 10.377,707838 | 2.692.300.000 | |
| 2012-08-30 | HU0000711189 | 10.385,758680 | 2.694.390.000 | |
| 2012-08-29 | HU0000711189 | 10.384,217946 | 2.693.990.000 | |
| 2012-08-28 | HU0000711189 | 10.378,158686 | 2.692.420.000 | |
| 2012-08-27 | HU0000711189 | 10.391,056034 | 2.695.760.000 | |
| 2012-08-24 | HU0000711189 | 10.386,295373 | 2.694.530.000 | |
| 2012-08-23 | HU0000711189 | 10.371,599184 | 2.690.710.000 | |
| 2012-08-22 | HU0000711189 | 10.354,068743 | 2.686.170.000 | |
| 2012-08-21 | HU0000711189 | 10.339,458473 | 2.682.380.000 | |
| 2012-08-17 | HU0000711189 | 10.314,539870 | 2.675.910.000 | |
| 2012-08-16 | HU0000711189 | 10.269,381851 | 2.664.200.000 | |
| 2012-08-15 | HU0000711189 | 10.244,874024 | 2.657.840.000 | |
| 2012-08-14 | HU0000711189 | 10.241,795788 | 2.657.040.000 | |
| 2012-08-13 | HU0000711189 | 10.266,404601 | 2.663.420.000 | |
| 2012-08-10 | HU0000711189 | 10.259,233341 | 2.661.560.000 | |
| 2012-08-09 | HU0000711189 | 10.247,732788 | 2.658.580.000 | |
| 2012-08-08 | HU0000711189 | 10.209,289954 | 2.648.610.000 | |
| 2012-08-07 | HU0000711189 | 10.211,048271 | 2.649.060.000 | |
| 2012-08-06 | HU0000711189 | 10.202,576523 | 2.646.860.000 | |
| 2012-08-03 | HU0000711189 | 10.158,843145 | 2.635.520.000 | |
| 2012-08-02 | HU0000711189 | 10.142,590878 | 2.631.300.000 | |
| 2012-08-01 | HU0000711189 | 10.130,327309 | 2.628.120.000 | |
| 2012-07-31 | HU0000711189 | 10.140,835320 | 2.630.850.000 | |
| 2012-07-30 | HU0000711189 | 10.129,839919 | 2.627.990.000 | |
| 2012-07-27 | HU0000711189 | 10.079,523700 | 2.614.940.000 | |
| 2012-07-26 | HU0000711189 | 10.018,533811 | 2.599.120.000 | |
| 2012-07-25 | HU0000711189 | 9.968,887057 | 2.586.240.000 | |
| 2012-07-24 | HU0000711189 | 10.033,777401 | 2.603.070.000 | |
| 2012-07-23 | HU0000711189 | 10.060,579622 | 2.610.030.000 | |
| 2012-07-20 | HU0000711189 | 10.111,729909 | 2.623.300.000 | |
| 2012-07-19 | HU0000711189 | 10.110,291565 | 2.622.920.000 | |
| 2012-07-18 | HU0000711189 | 10.072,513373 | 2.613.120.000 | |
| 2012-07-17 | HU0000711189 | 10.092,747933 | 2.618.370.000 | |
| 2012-07-16 | HU0000711189 | 10.083,522863 | 2.615.980.000 | |
| 2012-07-13 | HU0000711189 | 9.984,849841 | 2.590.380.000 | |
| 2012-07-12 | HU0000711189 | 9.982,205858 | 2.589.690.000 | |
| 2012-07-11 | HU0000711189 | 9.973,305835 | 2.587.380.000 | |
| 2012-07-10 | HU0000711189 | 10.009,842093 | 2.596.860.000 | |
| 2012-07-09 | HU0000711189 | 9.997,594779 | 2.593.690.000 | |
| 2012-07-06 | HU0000711189 | 10.079,405877 | 2.614.910.000 | |
| 2012-07-05 | HU0000711189 | 10.095,341918 | 2.619.040.000 | |
| 2012-07-04 | HU0000711189 | 10.094,807336 | 2.618.910.000 | |
| 2012-07-03 | HU0000711189 | 10.050,587297 | 2.607.430.000 | |
| 2012-07-02 | HU0000711189 | 10.069,619101 | 2.612.370.000 | |
| 2012-06-29 | HU0000711189 | 9.958,284029 | 2.583.490.000 | |
| 2012-06-28 | HU0000711189 | 9.977,733837 | 2.588.530.000 | |
| 2012-06-27 | HU0000711189 | 9.925,612914 | 2.575.010.000 | |
| 2012-06-26 | HU0000711189 | 9.923,618681 | 2.574.490.000 | |
| 2012-06-25 | HU0000711189 | 9.934,695449 | 2.577.370.000 | |
| 2012-06-22 | HU0000711189 | 9.926,844529 | 2.575.330.000 | |
| 2012-06-21 | HU0000711189 | 10.062,962345 | 2.610.640.000 | |
| 2012-06-20 | HU0000711189 | 10.059,726640 | 2.609.810.000 | |
| 2012-06-19 | HU0000711189 | 10.048,501837 | 2.606.890.000 | |
| 2012-06-18 | HU0000711189 | 10.039,701693 | 2.604.610.000 | |
| 2012-06-15 | HU0000711189 | 9.941,592840 | 2.579.160.000 | |
| 2012-06-14 | HU0000711189 | 9.903,556495 | 2.569.290.000 | |
| 2012-06-13 | HU0000711189 | 9.908,774672 | 2.570.640.000 | |
| 2012-06-12 | HU0000711189 | 9.843,625056 | 2.553.740.000 | |
| 2012-06-11 | HU0000711189 | 9.868,601567 | 2.560.220.000 | |
| 2012-06-08 | HU0000711189 | 9.882,705837 | 2.563.880.000 | |
| 2012-06-07 | HU0000711189 | 9.946,837117 | 2.580.520.000 | |
| 2012-06-06 | HU0000711189 | 9.810,235072 | 2.545.080.000 | |
| 2012-06-05 | HU0000711189 | 9.787,878592 | 2.539.280.000 | |
| 2012-06-04 | HU0000711189 | 9.768,176043 | 2.534.170.000 | |
| 2012-06-01 | HU0000711189 | 9.729,364714 | 2.524.100.000 | |
| 2012-05-31 | HU0000711189 | 9.771,819015 | 2.535.110.000 | |
| 2012-05-30 | HU0000711189 | 9.811,415039 | 2.545.390.000 | |
| 2012-05-29 | HU0000711189 | 9.791,766686 | 2.540.290.000 | |
| 2012-05-25 | HU0000711189 | 9.803,963092 | 2.543.450.000 | |
| 2012-05-24 | HU0000711189 | 9.792,936272 | 2.540.590.000 | |
| 2012-05-23 | HU0000711189 | 9.773,459633 | 2.535.540.000 | |
| 2012-05-22 | HU0000711189 | 9.851,785041 | 2.555.860.000 | |
| 2012-05-21 | HU0000711189 | 9.801,476774 | 2.542.810.000 | |
| 2012-05-18 | HU0000711189 | 9.766,917203 | 2.533.840.000 | |
| 2012-05-17 | HU0000711189 | 9.766,990649 | 2.533.860.000 | |
| 2012-05-16 | HU0000711189 | 9.798,644572 | 2.542.070.000 | |
| 2012-05-15 | HU0000711189 | 9.836,805521 | 2.551.970.000 | |
| 2012-05-14 | HU0000711189 | 9.875,949351 | 2.562.130.000 | |
| 2012-05-11 | HU0000711189 | 9.913,905848 | 2.571.970.000 | |
| 2012-05-10 | HU0000711189 | 9.907,881510 | 2.570.410.000 | |
| 2012-05-09 | HU0000711189 | 9.912,364494 | 2.571.570.000 | |
| 2012-05-08 | HU0000711189 | 9.986,336078 | 2.590.770.000 | |
| 2012-05-07 | HU0000711189 | 9.978,888487 | 2.588.830.000 | |
| 2012-05-04 | HU0000711189 | 10.040,175604 | 2.604.730.000 | |
| 2012-05-03 | HU0000711189 | 10.071,963852 | 2.612.980.000 | |
| 2012-05-02 | HU0000711189 | 10.065,934541 | 2.611.420.000 | |
| 2012-04-27 | HU0000711189 | 10.048,461749 | 2.606.880.000 | |
| 2012-04-25 | HU0000711189 | 9.992,573802 | 2.592.380.000 | |
| 2012-04-24 | HU0000711189 | 9.805,579530 | 2.543.870.000 | |
| 2012-04-23 | HU0000711189 | 9.843,943657 | 2.553.820.000 | |
| 2012-04-20 | HU0000711189 | 9.875,167004 | 2.561.920.000 | |
| 2012-04-19 | HU0000711189 | 9.856,482830 | 2.557.080.000 | |
| 2012-04-18 | HU0000711189 | 9.926,674865 | 2.575.290.000 | |
| 2012-04-17 | HU0000711189 | 9.891,163485 | 2.566.070.000 | |
| 2012-04-16 | HU0000711189 | 9.889,652879 | 2.565.680.000 | |
| 2012-04-13 | HU0000711189 | 9.961,319561 | 2.584.280.000 | |
| 2012-04-12 | HU0000711189 | 9.890,974868 | 2.566.030.000 | |
| 2012-04-11 | HU0000711189 | 9.851,115846 | 2.555.680.000 | |
| 2012-04-10 | HU0000711189 | 9.865,806900 | 2.559.500.000 | |
| 2012-04-05 | HU0000711189 | 9.860,063470 | 2.558.010.000 | |
| 2012-04-04 | HU0000711189 | 9.941,292606 | 2.579.080.000 | |
| 2012-04-03 | HU0000711189 | 9.968,402277 | 2.586.110.000 | |
| 2012-04-02 | HU0000711189 | 9.904,097062 | 2.569.430.000 | |
| 2012-03-30 | HU0000711189 | 10.024,054778 | 2.600.550.000 | |
| 2012-03-29 | HU0000711189 | 10.028,860059 | 2.601.800.000 | |
| 2012-03-28 | HU0000711189 | 10.029,980095 | 2.602.090.000 | |
| 2012-03-27 | HU0000711189 | 10.029,881521 | 2.602.060.000 | |
| 2012-03-26 | HU0000711189 | 10.022,817659 | 2.600.230.000 | |