TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Horizont Tőkevédett Származtatott Nyíltvégű Befektetési Alap | ||||
Évesített hozam: 6,00% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-12-31 | HU0000711221 | 1,213500 | 718.991.000 | |
2015-12-30 | HU0000711221 | 1,213300 | 718.903.000 | |
2015-12-29 | HU0000711221 | 1,213300 | 718.903.000 | |
2015-12-28 | HU0000711221 | 1,213300 | 718.903.000 | |
2015-12-23 | HU0000711221 | 1,213300 | 718.901.000 | |
2015-12-22 | HU0000711221 | 1,213300 | 752.929.000 | |
2015-12-21 | HU0000711221 | 1,213300 | 815.299.000 | |
2015-12-18 | HU0000711221 | 1,213400 | 831.189.000 | |
2015-12-17 | HU0000711221 | 1,213400 | 836.192.000 | |
2015-12-16 | HU0000711221 | 1,213400 | 861.001.000 | |
|
||||
2015-12-15 | HU0000711221 | 1,213400 | 869.913.000 | |
2015-12-14 | HU0000711221 | 1,213400 | 875.189.000 | |
2015-12-12 | HU0000711221 | 1,213400 | 875.799.000 | |
2015-12-11 | HU0000711221 | 1,213400 | 910.910.000 | |
2015-12-10 | HU0000711221 | 1,213400 | 940.469.000 | |
2015-12-09 | HU0000711221 | 1,213400 | 969.063.000 | |
2015-12-08 | HU0000711221 | 1,213400 | 980.983.000 | |
2015-12-07 | HU0000711221 | 1,213400 | 992.468.000 | |
2015-12-04 | HU0000711221 | 1,213400 | 1.006.160.000 | |
2015-12-03 | HU0000711221 | 1,213400 | 1.008.110.000 | |
2015-12-02 | HU0000711221 | 1,213400 | 1.021.880.000 | |
2015-12-01 | HU0000711221 | 1,213400 | 1.024.490.000 | |
2015-11-30 | HU0000711221 | 1,213400 | 1.025.400.000 | |
2015-11-27 | HU0000711221 | 1,213400 | 1.036.330.000 | |
2015-11-26 | HU0000711221 | 1,213400 | 1.043.030.000 | |
2015-11-25 | HU0000711221 | 1,213400 | 1.049.820.000 | |
2015-11-24 | HU0000711221 | 1,213400 | 1.055.000.000 | |
2015-11-23 | HU0000711221 | 1,213400 | 1.064.710.000 | |
2015-11-20 | HU0000711221 | 1,213400 | 1.074.040.000 | |
2015-11-19 | HU0000711221 | 1,213400 | 1.087.580.000 | |
2015-11-18 | HU0000711221 | 1,213400 | 1.107.130.000 | |
2015-11-17 | HU0000711221 | 1,213400 | 1.107.130.000 | |
2015-11-16 | HU0000711221 | 1,213400 | 1.122.220.000 | |
2015-11-13 | HU0000711221 | 1,213400 | 1.128.070.000 | |
2015-11-12 | HU0000711221 | 1,213400 | 1.128.070.000 | |
2015-11-11 | HU0000711221 | 1,213400 | 1.129.790.000 | |
2015-11-10 | HU0000711221 | 1,213400 | 1.144.490.000 | |
2015-11-09 | HU0000711221 | 1,213400 | 1.151.700.000 | |
2015-11-06 | HU0000711221 | 1,213400 | 1.155.750.000 | |
2015-11-05 | HU0000711221 | 1,213400 | 1.165.650.000 | |
2015-11-04 | HU0000711221 | 1,213400 | 1.167.470.000 | |
2015-11-03 | HU0000711221 | 1,213500 | 1.179.270.000 | |
2015-11-02 | HU0000711221 | 1,213500 | 1.192.420.000 | |
2015-10-30 | HU0000711221 | 1,213500 | 1.192.790.000 | |
2015-10-29 | HU0000711221 | 1,213500 | 1.217.100.000 | |
2015-10-28 | HU0000711221 | 1,213500 | 1.231.670.000 | |
2015-10-27 | HU0000711221 | 1,213500 | 1.234.900.000 | |
2015-10-26 | HU0000711221 | 1,213500 | 1.236.110.000 | |
2015-10-22 | HU0000711221 | 1,213500 | 1.236.140.000 | |
2015-10-21 | HU0000711221 | 1,213500 | 1.240.490.000 | |
2015-10-20 | HU0000711221 | 1,213500 | 1.243.530.000 | |
2015-10-19 | HU0000711221 | 1,213500 | 1.243.540.000 | |
2015-10-16 | HU0000711221 | 1,213600 | 1.252.350.000 | |
2015-10-15 | HU0000711221 | 1,213600 | 1.253.570.000 | |
2015-10-14 | HU0000711221 | 1,213600 | 1.255.480.000 | |
2015-10-13 | HU0000711221 | 1,213600 | 1.263.390.000 | |
2015-10-12 | HU0000711221 | 1,213600 | 1.263.400.000 | |
2015-10-09 | HU0000711221 | 1,213600 | 1.286.510.000 | |
2015-10-08 | HU0000711221 | 1,213600 | 1.318.850.000 | |
2015-10-07 | HU0000711221 | 1,213600 | 1.342.520.000 | |
2015-10-06 | HU0000711221 | 1,213600 | 1.387.030.000 | |
2015-10-05 | HU0000711221 | 1,213600 | 1.391.980.000 | |
2015-10-02 | HU0000711221 | 1,213600 | 1.405.260.000 | |
2015-10-01 | HU0000711221 | 1,213600 | 1.471.070.000 | |
2015-09-30 | HU0000711221 | 1,213700 | 1.477.430.000 | |
2015-09-29 | HU0000711221 | 1,213600 | 1.500.140.000 | |
2015-09-28 | HU0000711221 | 1,213600 | 1.510.650.000 | |
2015-09-25 | HU0000711221 | 1,213600 | 1.567.440.000 | |
2015-09-24 | HU0000711221 | 1,213600 | 1.610.110.000 | |
2015-09-23 | HU0000711221 | 1,213600 | 1.676.710.000 | |
2015-09-22 | HU0000711221 | 1,213600 | 1.678.520.000 | |
2015-09-21 | HU0000711221 | 1,213600 | 1.773.040.000 | |
2015-09-18 | HU0000711221 | 1,213600 | 1.871.690.000 | |
2015-09-17 | HU0000711221 | 1,213600 | 1.896.110.000 | |
2015-09-16 | HU0000711221 | 1,213600 | 1.930.170.000 | |
2015-09-15 | HU0000711221 | 1,213600 | 1.934.530.000 | |
2015-09-14 | HU0000711221 | 1,213600 | 1.960.180.000 | |
2015-09-11 | HU0000711221 | 1,213600 | 1.977.070.000 | |
2015-09-10 | HU0000711221 | 1,213600 | 1.981.380.000 | |
2015-09-09 | HU0000711221 | 1,213600 | 1.987.450.000 | |
2015-09-08 | HU0000711221 | 1,213600 | 2.003.860.000 | |
2015-09-07 | HU0000711221 | 1,213600 | 2.041.990.000 | |
2015-09-04 | HU0000711221 | 1,213600 | 2.062.490.000 | |
2015-09-03 | HU0000711221 | 1,213700 | 2.090.630.000 | |
2015-09-02 | HU0000711221 | 1,213700 | 2.101.230.000 | |
2015-09-01 | HU0000711221 | 1,213700 | 2.106.100.000 | |
2015-08-31 | HU0000711221 | 1,213700 | 2.109.540.000 | |
2015-08-28 | HU0000711221 | 1,213700 | 2.122.550.000 | |
2015-08-27 | HU0000711221 | 1,213700 | 2.136.390.000 | |
2015-08-26 | HU0000711221 | 1,213700 | 2.137.110.000 | |
2015-08-25 | HU0000711221 | 1,213700 | 2.157.910.000 | |
2015-08-24 | HU0000711221 | 1,213700 | 2.172.050.000 | |
2015-08-19 | HU0000711221 | 1,215700 | 2.178.240.000 | |
2015-08-18 | HU0000711221 | 1,215600 | 2.200.080.000 | |
2015-08-17 | HU0000711221 | 1,215600 | 2.221.900.000 | |
2015-08-14 | HU0000711221 | 1,215500 | 2.246.870.000 | |
2015-08-13 | HU0000711221 | 1,215500 | 2.250.780.000 | |
2015-08-12 | HU0000711221 | 1,215500 | 2.267.710.000 | |
2015-08-11 | HU0000711221 | 1,215500 | 2.267.900.000 | |
2015-08-10 | HU0000711221 | 1,215400 | 2.302.210.000 | |
2015-08-08 | HU0000711221 | 1,215400 | 2.324.690.000 | |
2015-08-07 | HU0000711221 | 1,215400 | 2.348.710.000 | |
2015-08-06 | HU0000711221 | 1,215400 | 2.373.270.000 | |
2015-08-05 | HU0000711221 | 1,215300 | 2.403.050.000 | |
2015-08-04 | HU0000711221 | 1,215300 | 2.432.990.000 | |
2015-08-03 | HU0000711221 | 1,215300 | 2.464.700.000 | |
2015-07-31 | HU0000711221 | 1,215200 | 2.489.440.000 | |
2015-07-30 | HU0000711221 | 1,215200 | 2.514.750.000 | |
2015-07-29 | HU0000711221 | 1,215200 | 2.655.210.000 | |
2015-07-28 | HU0000711221 | 1,215200 | 2.673.300.000 | |
2015-07-27 | HU0000711221 | 1,215200 | 2.683.570.000 | |
2015-07-24 | HU0000711221 | 1,215100 | 2.715.490.000 | |
2015-07-23 | HU0000711221 | 1,215100 | 2.734.880.000 | |
2015-07-22 | HU0000711221 | 1,215000 | 2.750.890.000 | |
2015-07-21 | HU0000711221 | 1,215000 | 2.822.980.000 | |
2015-07-20 | HU0000711221 | 1,215000 | 2.868.480.000 | |
2015-07-17 | HU0000711221 | 1,214900 | 2.934.330.000 | |
2015-07-16 | HU0000711221 | 1,214900 | 2.985.600.000 | |
2015-07-15 | HU0000711221 | 1,214900 | 3.093.410.000 | |
2015-07-14 | HU0000711221 | 1,214900 | 3.174.910.000 | |
2015-07-13 | HU0000711221 | 1,214800 | 3.346.800.000 | |
2015-07-10 | HU0000711221 | 1,214800 | 3.385.950.000 | |
2015-07-09 | HU0000711221 | 1,214700 | 3.441.940.000 | |
2015-07-08 | HU0000711221 | 1,214700 | 3.518.210.000 | |
2015-07-07 | HU0000711221 | 1,214700 | 3.663.910.000 | |
2015-07-06 | HU0000711221 | 1,214700 | 3.734.930.000 | |
2015-07-03 | HU0000711221 | 1,214600 | 3.882.920.000 | |
2015-07-02 | HU0000711221 | 1,214600 | 3.992.360.000 | |
2015-07-01 | HU0000711221 | 1,214600 | 4.230.540.000 | |
2015-06-30 | HU0000711221 | 1,214600 | 4.326.180.000 | |
2015-06-29 | HU0000711221 | 1,214600 | 4.586.860.000 | |
2015-06-26 | HU0000711221 | 1,214600 | 4.586.770.000 | |
2015-06-25 | HU0000711221 | 1,214600 | 4.586.730.000 | |
2015-06-24 | HU0000711221 | 1,214600 | 4.587.010.000 | |
2015-06-23 | HU0000711221 | 1,214300 | 4.586.130.000 | |
2015-06-22 | HU0000711221 | 1,214400 | 4.586.280.000 | |
2015-06-19 | HU0000711221 | 1,214000 | 4.585.740.000 | |
2015-06-18 | HU0000711221 | 1,213900 | 4.585.270.000 | |
2015-06-17 | HU0000711221 | 1,213800 | 4.584.810.000 | |
2015-06-16 | HU0000711221 | 1,213500 | 4.583.970.000 | |
2015-06-15 | HU0000711221 | 1,213300 | 4.583.140.000 | |
2015-06-12 | HU0000711221 | 1,212700 | 4.581.000.000 | |
2015-06-11 | HU0000711221 | 1,212200 | 4.579.020.000 | |
2015-06-10 | HU0000711221 | 1,211900 | 4.577.800.000 | |
2015-06-09 | HU0000711221 | 1,211600 | 4.576.590.000 | |
2015-06-08 | HU0000711221 | 1,210900 | 4.573.860.000 | |
2015-06-05 | HU0000711221 | 1,210500 | 4.573.430.000 | |
2015-06-04 | HU0000711221 | 1,208100 | 4.564.270.000 | |
2015-06-03 | HU0000711221 | 1,207400 | 4.561.920.000 | |
2015-06-02 | HU0000711221 | 1,206500 | 4.558.430.000 | |
2015-06-01 | HU0000711221 | 1,206400 | 4.559.170.000 | |
2015-05-29 | HU0000711221 | 1,205800 | 4.557.030.000 | |
2015-05-28 | HU0000711221 | 1,205700 | 4.556.870.000 | |
2015-05-27 | HU0000711221 | 1,206200 | 4.558.680.000 | |
2015-05-26 | HU0000711221 | 1,206300 | 4.558.980.000 | |
2015-05-22 | HU0000711221 | 1,205200 | 4.554.860.000 | |
2015-05-21 | HU0000711221 | 1,208500 | 4.567.400.000 | |
2015-05-20 | HU0000711221 | 1,209700 | 4.576.270.000 | |
2015-05-19 | HU0000711221 | 1,210900 | 4.580.810.000 | |
2015-05-18 | HU0000711221 | 1,204300 | 4.555.810.000 | |
2015-05-15 | HU0000711221 | 1,209200 | 4.574.510.000 | |
2015-05-14 | HU0000711221 | 1,208400 | 4.571.440.000 | |
2015-05-13 | HU0000711221 | 1,208000 | 4.569.930.000 | |
2015-05-12 | HU0000711221 | 1,208100 | 4.570.270.000 | |
2015-05-11 | HU0000711221 | 1,207500 | 4.567.980.000 | |
2015-05-08 | HU0000711221 | 1,207000 | 4.566.260.000 | |
2015-05-07 | HU0000711221 | 1,206700 | 4.565.040.000 | |
2015-05-06 | HU0000711221 | 1,206700 | 4.565.110.000 | |
2015-05-05 | HU0000711221 | 1,206900 | 4.566.450.000 | |
2015-05-04 | HU0000711221 | 1,205900 | 4.562.620.000 | |
2015-04-30 | HU0000711221 | 1,204400 | 4.557.020.000 | |
2015-04-29 | HU0000711221 | 1,204200 | 4.556.200.000 | |
2015-04-28 | HU0000711221 | 1,202500 | 4.549.880.000 | |
2015-04-27 | HU0000711221 | 1,201000 | 4.544.860.000 | |
2015-04-24 | HU0000711221 | 1,200600 | 4.543.120.000 | |
2015-04-23 | HU0000711221 | 1,199300 | 4.538.160.000 | |
2015-04-22 | HU0000711221 | 1,199900 | 4.540.500.000 | |
2015-04-21 | HU0000711221 | 1,200700 | 4.543.510.000 | |
2015-04-20 | HU0000711221 | 1,201000 | 4.544.620.000 | |
2015-04-17 | HU0000711221 | 1,200900 | 4.546.800.000 | |
2015-04-16 | HU0000711221 | 1,199400 | 4.541.060.000 | |
2015-04-15 | HU0000711221 | 1,192400 | 4.514.600.000 | |
2015-04-14 | HU0000711221 | 1,197100 | 4.532.940.000 | |
2015-04-13 | HU0000711221 | 1,196000 | 4.528.700.000 | |
2015-04-10 | HU0000711221 | 1,194100 | 4.521.670.000 | |
2015-04-09 | HU0000711221 | 1,195900 | 4.528.500.000 | |
2015-04-08 | HU0000711221 | 1,197700 | 4.535.330.000 | |
2015-04-07 | HU0000711221 | 1,197400 | 4.534.150.000 | |
2015-04-03 | HU0000711221 | 1,197200 | 4.533.530.000 | |
2015-04-02 | HU0000711221 | 1,196300 | 4.537.160.000 | |
2015-04-01 | HU0000711221 | 1,196000 | 4.535.940.000 | |
2015-03-31 | HU0000711221 | 1,195800 | 4.535.340.000 | |
2015-03-30 | HU0000711221 | 1,195400 | 4.533.740.000 | |
2015-03-27 | HU0000711221 | 1,194300 | 4.529.690.000 | |
2015-03-26 | HU0000711221 | 1,194800 | 4.531.560.000 | |
2015-03-25 | HU0000711221 | 1,194700 | 4.530.850.000 | |
2015-03-24 | HU0000711221 | 1,192500 | 4.522.870.000 | |
2015-03-23 | HU0000711221 | 1,191200 | 4.517.870.000 | |
2015-03-20 | HU0000711221 | 1,190100 | 4.513.490.000 | |
2015-03-19 | HU0000711221 | 1,189500 | 4.511.840.000 | |
2015-03-18 | HU0000711221 | 1,190900 | 4.517.170.000 | |
2015-03-17 | HU0000711221 | 1,189500 | 4.512.140.000 | |
2015-03-16 | HU0000711221 | 1,188500 | 4.508.350.000 | |
2015-03-13 | HU0000711221 | 1,188100 | 4.506.550.000 | |
2015-03-12 | HU0000711221 | 1,189100 | 4.510.360.000 | |
2015-03-11 | HU0000711221 | 1,189200 | 4.511.790.000 | |
2015-03-10 | HU0000711221 | 1,189400 | 4.512.610.000 | |
2015-03-09 | HU0000711221 | 1,189400 | 4.512.560.000 | |
2015-03-06 | HU0000711221 | 1,188300 | 4.508.670.000 | |
2015-03-05 | HU0000711221 | 1,187200 | 4.504.460.000 | |
2015-03-04 | HU0000711221 | 1,187200 | 4.504.130.000 | |
2015-03-03 | HU0000711221 | 1,187700 | 4.506.840.000 | |
2015-03-02 | HU0000711221 | 1,186700 | 4.503.010.000 | |
2015-02-27 | HU0000711221 | 1,186800 | 4.503.190.000 | |
2015-02-26 | HU0000711221 | 1,185900 | 4.499.690.000 | |
2015-02-25 | HU0000711221 | 1,186100 | 4.500.510.000 | |
2015-02-24 | HU0000711221 | 1,184900 | 4.496.840.000 | |
2015-02-23 | HU0000711221 | 1,182400 | 4.487.680.000 | |
2015-02-20 | HU0000711221 | 1,182000 | 4.485.960.000 | |
2015-02-19 | HU0000711221 | 1,182100 | 4.486.580.000 | |
2015-02-18 | HU0000711221 | 1,183300 | 4.491.080.000 | |
2015-02-17 | HU0000711221 | 1,181200 | 4.483.100.000 | |
2015-02-16 | HU0000711221 | 1,181500 | 4.484.290.000 | |
2015-02-13 | HU0000711221 | 1,180000 | 4.478.390.000 | |
2015-02-12 | HU0000711221 | 1,179300 | 4.475.670.000 | |
2015-02-11 | HU0000711221 | 1,179300 | 4.475.690.000 | |
2015-02-10 | HU0000711221 | 1,178400 | 4.472.300.000 | |
2015-02-09 | HU0000711221 | 1,179400 | 4.476.030.000 | |
2015-02-06 | HU0000711221 | 1,178100 | 4.471.330.000 | |
2015-02-05 | HU0000711221 | 1,176800 | 4.466.380.000 | |
2015-02-04 | HU0000711221 | 1,172800 | 4.450.950.000 | |
2015-02-03 | HU0000711221 | 1,172800 | 4.450.950.000 | |
2015-02-02 | HU0000711221 | 1,171900 | 4.447.880.000 | |
2015-01-30 | HU0000711221 | 1,168400 | 4.434.740.000 | |
2015-01-29 | HU0000711221 | 1,165800 | 4.424.920.000 | |
2015-01-28 | HU0000711221 | 1,167600 | 4.431.800.000 | |
2015-01-27 | HU0000711221 | 1,169800 | 4.440.170.000 | |
2015-01-26 | HU0000711221 | 1,167200 | 4.430.250.000 | |
2015-01-23 | HU0000711221 | 1,163900 | 4.417.550.000 | |
2015-01-22 | HU0000711221 | 1,163600 | 4.417.930.000 | |
2015-01-21 | HU0000711221 | 1,159200 | 4.401.290.000 | |
2015-01-20 | HU0000711221 | 1,165600 | 4.425.610.000 | |
2015-01-19 | HU0000711221 | 1,163300 | 4.416.860.000 | |
2015-01-16 | HU0000711221 | 1,162400 | 4.413.140.000 | |
2015-01-15 | HU0000711221 | 1,159200 | 4.401.310.000 | |
2015-01-14 | HU0000711221 | 1,157800 | 4.399.170.000 | |
2015-01-13 | HU0000711221 | 1,157500 | 4.397.990.000 | |
2015-01-12 | HU0000711221 | 1,157800 | 4.399.070.000 | |
2015-01-10 | HU0000711221 | 1,158400 | 4.401.650.000 | |
2015-01-09 | HU0000711221 | 1,158700 | 4.402.710.000 | |
2015-01-08 | HU0000711221 | 1,158600 | 4.402.290.000 | |
2015-01-07 | HU0000711221 | 1,161300 | 4.416.080.000 | |
2015-01-06 | HU0000711221 | 1,163300 | 4.423.580.000 | |
2015-01-05 | HU0000711221 | 1,162200 | 4.419.390.000 | |
2014-12-31 | HU0000711221 | 1,162600 | 4.420.990.000 | |
2014-12-30 | HU0000711221 | 1,160900 | 4.414.340.000 | |
2014-12-29 | HU0000711221 | 1,158400 | 4.405.100.000 | |
2014-12-23 | HU0000711221 | 1,155400 | 4.393.670.000 | |
2014-12-22 | HU0000711221 | 1,154600 | 4.390.490.000 | |
2014-12-19 | HU0000711221 | 1,155800 | 4.395.120.000 | |
2014-12-18 | HU0000711221 | 1,151100 | 4.377.290.000 | |
2014-12-17 | HU0000711221 | 1,150700 | 4.375.690.000 | |
2014-12-16 | HU0000711221 | 1,149300 | 4.370.380.000 | |
2014-12-15 | HU0000711221 | 1,143200 | 4.352.790.000 | |
2014-12-13 | HU0000711221 | 1,147900 | 4.370.680.000 | |
2014-12-12 | HU0000711221 | 1,145000 | 4.360.290.000 | |
2014-12-11 | HU0000711221 | 1,144900 | 4.363.230.000 | |
2014-12-10 | HU0000711221 | 1,149700 | 4.383.510.000 | |
2014-12-09 | HU0000711221 | 1,151700 | 4.395.680.000 | |
2014-12-08 | HU0000711221 | 1,141600 | 4.359.700.000 | |
2014-12-05 | HU0000711221 | 1,147300 | 4.381.940.000 | |
2014-12-04 | HU0000711221 | 1,149200 | 4.389.030.000 | |
2014-12-03 | HU0000711221 | 1,149000 | 4.398.600.000 | |
2014-12-02 | HU0000711221 | 1,142700 | 4.374.710.000 | |
2014-12-01 | HU0000711221 | 1,147600 | 4.393.300.000 | |
2014-11-28 | HU0000711221 | 1,144200 | 4.380.190.000 | |
2014-11-27 | HU0000711221 | 1,150400 | 4.404.090.000 | |
2014-11-26 | HU0000711221 | 1,151300 | 4.407.710.000 | |
2014-11-25 | HU0000711221 | 1,153300 | 4.439.450.000 | |
2014-11-24 | HU0000711221 | 1,148600 | 4.421.250.000 | |
2014-11-21 | HU0000711221 | 1,152300 | 4.435.650.000 | |
2014-11-20 | HU0000711221 | 1,151300 | 4.431.660.000 | |
2014-11-19 | HU0000711221 | 1,154200 | 4.442.850.000 | |
2014-11-18 | HU0000711221 | 1,152900 | 4.438.040.000 | |
2014-11-17 | HU0000711221 | 1,152700 | 4.437.200.000 | |
2014-11-14 | HU0000711221 | 1,153700 | 4.440.870.000 | |
2014-11-13 | HU0000711221 | 1,152900 | 4.438.900.000 | |
2014-11-12 | HU0000711221 | 1,155500 | 4.448.870.000 | |
2014-11-11 | HU0000711221 | 1,156400 | 4.452.130.000 | |
2014-11-10 | HU0000711221 | 1,158200 | 4.459.330.000 | |
2014-11-07 | HU0000711221 | 1,156600 | 4.453.000.000 | |
2014-11-06 | HU0000711221 | 1,154900 | 4.446.290.000 | |
2014-11-05 | HU0000711221 | 1,155400 | 4.448.220.000 | |
2014-11-04 | HU0000711221 | 1,155000 | 4.447.010.000 | |
2014-11-03 | HU0000711221 | 1,155000 | 4.446.960.000 | |
2014-10-31 | HU0000711221 | 1,155600 | 4.449.140.000 | |
2014-10-30 | HU0000711221 | 1,156700 | 4.453.580.000 | |
2014-10-29 | HU0000711221 | 1,155000 | 4.446.690.000 | |
2014-10-28 | HU0000711221 | 1,154300 | 4.444.200.000 | |
2014-10-27 | HU0000711221 | 1,153900 | 4.442.540.000 | |
2014-10-22 | HU0000711221 | 1,153900 | 4.442.540.000 | |
2014-10-21 | HU0000711221 | 1,152300 | 4.436.630.000 | |
2014-10-20 | HU0000711221 | 1,148700 | 4.422.480.000 | |
2014-10-18 | HU0000711221 | 1,146900 | 4.415.720.000 | |
2014-10-17 | HU0000711221 | 1,141900 | 4.396.280.000 | |
2014-10-16 | HU0000711221 | 1,141700 | 4.395.810.000 | |
2014-10-15 | HU0000711221 | 1,142800 | 4.399.870.000 | |
2014-10-14 | HU0000711221 | 1,143400 | 4.402.040.000 | |
2014-10-13 | HU0000711221 | 1,145600 | 4.410.580.000 | |
2014-10-10 | HU0000711221 | 1,146000 | 4.412.260.000 | |
2014-10-09 | HU0000711221 | 1,147300 | 4.417.160.000 | |
2014-10-08 | HU0000711221 | 1,146000 | 4.412.090.000 | |
2014-10-07 | HU0000711221 | 1,147200 | 4.417.000.000 | |
2014-10-06 | HU0000711221 | 1,146500 | 4.414.140.000 | |
2014-10-03 | HU0000711221 | 1,145400 | 4.409.830.000 | |
2014-10-02 | HU0000711221 | 1,145400 | 4.409.750.000 | |
2014-10-01 | HU0000711221 | 1,145900 | 4.411.690.000 | |
2014-09-30 | HU0000711221 | 1,143400 | 4.402.140.000 | |
2014-09-29 | HU0000711221 | 1,142700 | 4.399.630.000 | |
2014-09-26 | HU0000711221 | 1,145400 | 4.409.890.000 | |
2014-09-25 | HU0000711221 | 1,145800 | 4.411.300.000 | |
2014-09-24 | HU0000711221 | 1,144400 | 4.406.220.000 | |
2014-09-23 | HU0000711221 | 1,140200 | 4.389.850.000 | |
2014-09-22 | HU0000711221 | 1,145400 | 4.410.040.000 | |
2014-09-19 | HU0000711221 | 1,143300 | 4.401.880.000 | |
2014-09-18 | HU0000711221 | 1,141100 | 4.405.110.000 | |
2014-09-17 | HU0000711221 | 1,141100 | 4.405.270.000 | |
2014-09-16 | HU0000711221 | 1,140800 | 4.404.170.000 | |
2014-09-15 | HU0000711221 | 1,141900 | 4.409.120.000 | |
2014-09-12 | HU0000711221 | 1,140300 | 4.403.360.000 | |
2014-09-11 | HU0000711221 | 1,139100 | 4.398.700.000 | |
2014-09-10 | HU0000711221 | 1,138800 | 4.397.520.000 | |
2014-09-09 | HU0000711221 | 1,138800 | 4.397.720.000 | |
2014-09-08 | HU0000711221 | 1,138100 | 4.394.890.000 | |
2014-09-05 | HU0000711221 | 1,139200 | 4.399.310.000 | |
2014-09-04 | HU0000711221 | 1,137600 | 4.398.570.000 | |
2014-09-03 | HU0000711221 | 1,133800 | 4.383.910.000 | |
2014-09-02 | HU0000711221 | 1,139200 | 4.405.130.000 | |
2014-09-01 | HU0000711221 | 1,138300 | 4.401.640.000 | |
2014-08-29 | HU0000711221 | 1,137000 | 4.396.570.000 | |
2014-08-28 | HU0000711221 | 1,137600 | 4.398.580.000 | |
2014-08-27 | HU0000711221 | 1,137100 | 4.396.680.000 | |
2014-08-26 | HU0000711221 | 1,136400 | 4.394.220.000 | |
2014-08-25 | HU0000711221 | 1,135900 | 4.392.360.000 | |
2014-08-22 | HU0000711221 | 1,134400 | 4.386.420.000 | |
2014-08-21 | HU0000711221 | 1,131600 | 4.380.880.000 | |
2014-08-19 | HU0000711221 | 1,135700 | 4.397.360.000 | |
2014-08-18 | HU0000711221 | 1,134300 | 4.391.820.000 | |
2014-08-14 | HU0000711221 | 1,126400 | 4.361.460.000 | |
2014-08-13 | HU0000711221 | 1,131800 | 4.382.240.000 | |
2014-08-12 | HU0000711221 | 1,133100 | 4.387.150.000 | |
2014-08-11 | HU0000711221 | 1,130600 | 4.384.050.000 | |
2014-08-08 | HU0000711221 | 1,130800 | 4.384.660.000 | |
2014-08-07 | HU0000711221 | 1,130200 | 4.390.000.000 | |
2014-08-06 | HU0000711221 | 1,126400 | 4.376.450.000 | |
2014-08-05 | HU0000711221 | 1,131500 | 4.395.930.000 | |
2014-08-04 | HU0000711221 | 1,129700 | 4.389.190.000 | |
2014-08-01 | HU0000711221 | 1,129800 | 4.389.580.000 | |
2014-07-31 | HU0000711221 | 1,131000 | 4.394.050.000 | |
2014-07-30 | HU0000711221 | 1,130800 | 4.393.410.000 | |
2014-07-29 | HU0000711221 | 1,131600 | 4.396.440.000 | |
2014-07-28 | HU0000711221 | 1,130800 | 4.393.900.000 | |
2014-07-25 | HU0000711221 | 1,130300 | 4.391.880.000 | |
2014-07-24 | HU0000711221 | 1,130900 | 4.394.180.000 | |
2014-07-23 | HU0000711221 | 1,129200 | 4.387.590.000 | |
2014-07-22 | HU0000711221 | 1,128300 | 4.383.810.000 | |
2014-07-21 | HU0000711221 | 1,129200 | 4.387.500.000 | |
2014-07-18 | HU0000711221 | 1,129700 | 4.389.550.000 | |
2014-07-17 | HU0000711221 | 1,129800 | 4.389.870.000 | |
2014-07-16 | HU0000711221 | 1,128200 | 4.383.590.000 | |
2014-07-15 | HU0000711221 | 1,127100 | 4.379.480.000 | |
2014-07-14 | HU0000711221 | 1,132200 | 4.399.130.000 | |
2014-07-11 | HU0000711221 | 1,130700 | 4.393.160.000 | |
2014-07-10 | HU0000711221 | 1,130500 | 4.392.650.000 | |
2014-07-09 | HU0000711221 | 1,130900 | 4.394.700.000 | |
2014-07-08 | HU0000711221 | 1,130400 | 4.392.890.000 | |
2014-07-07 | HU0000711221 | 1,129600 | 4.389.750.000 | |
2014-07-04 | HU0000711221 | 1,128900 | 4.388.650.000 | |
2014-07-03 | HU0000711221 | 1,128300 | 4.386.570.000 | |
2014-07-02 | HU0000711221 | 1,127800 | 4.385.220.000 | |
2014-07-01 | HU0000711221 | 1,127500 | 4.384.970.000 | |
2014-06-30 | HU0000711221 | 1,127300 | 4.384.070.000 | |
2014-06-27 | HU0000711221 | 1,126800 | 4.382.430.000 | |
2014-06-26 | HU0000711221 | 1,127600 | 4.385.340.000 | |
2014-06-25 | HU0000711221 | 1,127900 | 4.386.430.000 | |
2014-06-24 | HU0000711221 | 1,127700 | 4.385.900.000 | |
2014-06-23 | HU0000711221 | 1,127800 | 4.386.480.000 | |
2014-06-20 | HU0000711221 | 1,125800 | 4.378.510.000 | |
2014-06-19 | HU0000711221 | 1,124800 | 4.374.870.000 | |
2014-06-18 | HU0000711221 | 1,124300 | 4.373.520.000 | |
2014-06-17 | HU0000711221 | 1,123900 | 4.371.850.000 | |
2014-06-16 | HU0000711221 | 1,123600 | 4.370.840.000 | |
2014-06-13 | HU0000711221 | 1,122900 | 4.368.210.000 | |
2014-06-12 | HU0000711221 | 1,123700 | 4.371.180.000 | |
2014-06-11 | HU0000711221 | 1,124100 | 4.372.730.000 | |
2014-06-10 | HU0000711221 | 1,124300 | 4.373.530.000 | |
2014-06-06 | HU0000711221 | 1,123500 | 4.370.320.000 | |
2014-06-05 | HU0000711221 | 1,122600 | 4.366.810.000 | |
2014-06-04 | HU0000711221 | 1,122300 | 4.362.800.000 | |
2014-06-03 | HU0000711221 | 1,122100 | 4.362.610.000 | |
2014-06-02 | HU0000711221 | 1,122500 | 4.364.070.000 | |
2014-05-30 | HU0000711221 | 1,122100 | 4.362.700.000 | |
2014-05-29 | HU0000711221 | 1,122300 | 4.363.610.000 | |
2014-05-28 | HU0000711221 | 1,122200 | 4.363.310.000 | |
2014-05-27 | HU0000711221 | 1,122200 | 4.363.020.000 | |
2014-05-26 | HU0000711221 | 1,121500 | 4.360.600.000 | |
2014-05-23 | HU0000711221 | 1,121000 | 4.358.670.000 | |
2014-05-22 | HU0000711221 | 1,120800 | 4.358.870.000 | |
2014-05-21 | HU0000711221 | 1,119600 | 4.354.060.000 | |
2014-05-20 | HU0000711221 | 1,119100 | 4.352.220.000 | |
2014-05-19 | HU0000711221 | 1,117900 | 4.347.680.000 | |
2014-05-16 | HU0000711221 | 1,116700 | 4.342.950.000 | |
2014-05-15 | HU0000711221 | 1,116100 | 4.340.640.000 | |
2014-05-14 | HU0000711221 | 1,116300 | 4.341.210.000 | |
2014-05-13 | HU0000711221 | 1,115900 | 4.339.900.000 | |
2014-05-12 | HU0000711221 | 1,114900 | 4.335.920.000 | |
2014-05-10 | HU0000711221 | 1,114200 | 4.333.170.000 | |
2014-05-09 | HU0000711221 | 1,113600 | 4.331.030.000 | |
2014-05-08 | HU0000711221 | 1,113500 | 4.330.600.000 | |
2014-05-07 | HU0000711221 | 1,113500 | 4.330.610.000 | |
2014-05-06 | HU0000711221 | 1,113500 | 4.330.610.000 | |
2014-05-05 | HU0000711221 | 1,112800 | 4.327.600.000 | |
2014-04-30 | HU0000711221 | 1,112100 | 4.325.040.000 | |
2014-04-29 | HU0000711221 | 1,112800 | 4.327.770.000 | |
2014-04-28 | HU0000711221 | 1,112600 | 4.327.160.000 | |
2014-04-25 | HU0000711221 | 1,113700 | 4.331.300.000 | |
2014-04-24 | HU0000711221 | 1,113000 | 4.328.510.000 | |
2014-04-23 | HU0000711221 | 1,112100 | 4.325.150.000 | |
2014-04-22 | HU0000711221 | 1,110400 | 4.318.580.000 | |
2014-04-18 | HU0000711221 | 1,109400 | 4.314.350.000 | |
2014-04-17 | HU0000711221 | 1,109100 | 4.313.380.000 | |
2014-04-16 | HU0000711221 | 1,107400 | 4.306.830.000 | |
2014-04-15 | HU0000711221 | 1,108400 | 4.310.630.000 | |
2014-04-14 | HU0000711221 | 1,109300 | 4.314.060.000 | |
2014-04-11 | HU0000711221 | 1,109800 | 4.315.910.000 | |
2014-04-10 | HU0000711221 | 1,104700 | 4.296.150.000 | |
2014-04-09 | HU0000711221 | 1,105100 | 4.297.910.000 | |
2014-04-08 | HU0000711221 | 1,104500 | 4.295.300.000 | |
2014-04-07 | HU0000711221 | 1,104700 | 4.296.340.000 | |
2014-04-04 | HU0000711221 | 1,108500 | 4.310.990.000 | |
2014-04-03 | HU0000711221 | 1,107100 | 4.305.420.000 | |
2014-04-02 | HU0000711221 | 1,105900 | 4.300.940.000 | |
2014-04-01 | HU0000711221 | 1,105600 | 4.299.630.000 | |
2014-03-31 | HU0000711221 | 1,105600 | 4.299.810.000 | |
2014-03-28 | HU0000711221 | 1,107200 | 4.305.870.000 | |
2014-03-27 | HU0000711221 | 1,107600 | 4.307.420.000 | |
2014-03-26 | HU0000711221 | 1,107000 | 4.305.360.000 | |
2014-03-25 | HU0000711221 | 1,106800 | 4.304.610.000 | |
2014-03-24 | HU0000711221 | 1,106400 | 4.302.770.000 | |
2014-03-21 | HU0000711221 | 1,104400 | 4.294.970.000 | |
2014-03-20 | HU0000711221 | 1,103000 | 4.289.500.000 | |
2014-03-19 | HU0000711221 | 1,101900 | 4.285.180.000 | |
2014-03-18 | HU0000711221 | 1,100200 | 4.278.780.000 | |
2014-03-17 | HU0000711221 | 1,101300 | 4.282.970.000 | |
2014-03-14 | HU0000711221 | 1,102000 | 4.285.880.000 | |
2014-03-13 | HU0000711221 | 1,102600 | 4.288.140.000 | |
2014-03-12 | HU0000711221 | 1,101500 | 4.283.910.000 | |
2014-03-11 | HU0000711221 | 1,102500 | 4.287.540.000 | |
2014-03-10 | HU0000711221 | 1,101600 | 4.284.080.000 | |
2014-03-07 | HU0000711221 | 1,100800 | 4.280.930.000 | |
2014-03-06 | HU0000711221 | 1,100600 | 4.282.870.000 | |
2014-03-05 | HU0000711221 | 1,100000 | 4.284.630.000 | |
2014-03-04 | HU0000711221 | 1,088400 | 4.239.670.000 | |
2014-03-03 | HU0000711221 | 1,099600 | 4.283.170.000 | |
2014-02-28 | HU0000711221 | 1,099900 | 4.284.550.000 | |
2014-02-27 | HU0000711221 | 1,099700 | 4.284.330.000 | |
2014-02-26 | HU0000711221 | 1,099800 | 4.284.760.000 | |
2014-02-25 | HU0000711221 | 1,099300 | 4.282.910.000 | |
2014-02-24 | HU0000711221 | 1,098300 | 4.278.940.000 | |
2014-02-21 | HU0000711221 | 1,097300 | 4.274.990.000 | |
2014-02-20 | HU0000711221 | 1,097000 | 4.273.780.000 | |
2014-02-19 | HU0000711221 | 1,097500 | 4.275.750.000 | |
2014-02-18 | HU0000711221 | 1,096700 | 4.272.600.000 | |
2014-02-17 | HU0000711221 | 1,096200 | 4.270.650.000 | |
2014-02-14 | HU0000711221 | 1,095600 | 4.268.610.000 | |
2014-02-13 | HU0000711221 | 1,094600 | 4.264.730.000 | |
2014-02-12 | HU0000711221 | 1,095200 | 4.266.740.000 | |
2014-02-11 | HU0000711221 | 1,094200 | 4.263.120.000 | |
2014-02-10 | HU0000711221 | 1,095400 | 4.267.650.000 | |
2014-02-07 | HU0000711221 | 1,094400 | 4.263.840.000 | |
2014-02-06 | HU0000711221 | 1,094700 | 4.265.130.000 | |
2014-02-05 | HU0000711221 | 1,098300 | 4.279.170.000 | |
2014-02-04 | HU0000711221 | 1,098100 | 4.278.100.000 | |
2014-02-03 | HU0000711221 | 1,097000 | 4.274.000.000 | |
2014-01-31 | HU0000711221 | 1,093500 | 4.260.480.000 | |
2014-01-30 | HU0000711221 | 1,098600 | 4.280.160.000 | |
2014-01-29 | HU0000711221 | 1,100300 | 4.286.850.000 | |
2014-01-28 | HU0000711221 | 1,100100 | 4.287.300.000 | |
2014-01-27 | HU0000711221 | 1,103400 | 4.300.040.000 | |
2014-01-24 | HU0000711221 | 1,098400 | 4.280.620.000 | |
2014-01-23 | HU0000711221 | 1,097000 | 4.275.020.000 | |
2014-01-22 | HU0000711221 | 1,094500 | 4.265.320.000 | |
2014-01-21 | HU0000711221 | 1,096200 | 4.272.120.000 | |
2014-01-20 | HU0000711221 | 1,095900 | 4.270.740.000 | |
2014-01-17 | HU0000711221 | 1,095300 | 4.268.440.000 | |
2014-01-16 | HU0000711221 | 1,093200 | 4.260.170.000 | |
2014-01-15 | HU0000711221 | 1,093100 | 4.259.660.000 | |
2014-01-14 | HU0000711221 | 1,095000 | 4.267.430.000 | |
2014-01-13 | HU0000711221 | 1,094300 | 4.265.890.000 | |
2014-01-10 | HU0000711221 | 1,089400 | 4.246.790.000 | |
2014-01-09 | HU0000711221 | 1,094800 | 4.268.050.000 | |
2014-01-08 | HU0000711221 | 1,093600 | 4.263.050.000 | |
2014-01-07 | HU0000711221 | 1,092900 | 4.260.560.000 | |
2014-01-06 | HU0000711221 | 1,091900 | 4.256.470.000 | |
2014-01-03 | HU0000711221 | 1,091100 | 4.253.550.000 | |
2014-01-02 | HU0000711221 | 1,092000 | 4.256.910.000 | |
2013-12-31 | HU0000711221 | 1,091900 | 4.256.650.000 | |
2013-12-30 | HU0000711221 | 1,092400 | 4.258.410.000 | |
2013-12-23 | HU0000711221 | 1,089100 | 4.245.820.000 | |
2013-12-21 | HU0000711221 | 1,090000 | 4.248.990.000 | |
2013-12-20 | HU0000711221 | 1,090000 | 4.249.180.000 | |
2013-12-19 | HU0000711221 | 1,090100 | 4.249.470.000 | |
2013-12-18 | HU0000711221 | 1,093800 | 4.263.830.000 | |
2013-12-17 | HU0000711221 | 1,095100 | 4.269.190.000 | |
2013-12-16 | HU0000711221 | 1,095700 | 4.273.510.000 | |
2013-12-13 | HU0000711221 | 1,096200 | 4.275.720.000 | |
2013-12-12 | HU0000711221 | 1,093800 | 4.266.170.000 | |
2013-12-11 | HU0000711221 | 1,092700 | 4.261.710.000 | |
2013-12-10 | HU0000711221 | 1,091900 | 4.258.830.000 | |
2013-12-09 | HU0000711221 | 1,089500 | 4.249.350.000 | |
2013-12-07 | HU0000711221 | 1,090700 | 4.254.030.000 | |
2013-12-06 | HU0000711221 | 1,097400 | 4.280.350.000 | |
2013-12-05 | HU0000711221 | 1,097400 | 4.280.130.000 | |
2013-12-04 | HU0000711221 | 1,097800 | 4.281.910.000 | |
2013-12-03 | HU0000711221 | 1,096300 | 4.275.980.000 | |
2013-12-02 | HU0000711221 | 1,089300 | 4.254.940.000 | |
2013-11-29 | HU0000711221 | 1,088900 | 4.253.320.000 | |
2013-11-28 | HU0000711221 | 1,095200 | 4.278.050.000 | |
2013-11-27 | HU0000711221 | 1,094700 | 4.276.140.000 | |
2013-11-26 | HU0000711221 | 1,095400 | 4.278.900.000 | |
2013-11-25 | HU0000711221 | 1,095000 | 4.277.250.000 | |
2013-11-22 | HU0000711221 | 1,094900 | 4.276.950.000 | |
2013-11-21 | HU0000711221 | 1,093900 | 4.272.940.000 | |
2013-11-20 | HU0000711221 | 1,095800 | 4.280.490.000 | |
2013-11-19 | HU0000711221 | 1,093800 | 4.272.400.000 | |
2013-11-18 | HU0000711221 | 1,091300 | 4.262.690.000 | |
2013-11-15 | HU0000711221 | 1,093500 | 4.271.230.000 | |
2013-11-14 | HU0000711221 | 1,092500 | 4.267.550.000 | |
2013-11-13 | HU0000711221 | 1,093600 | 4.273.950.000 | |
2013-11-12 | HU0000711221 | 1,094400 | 4.277.720.000 | |
2013-11-11 | HU0000711221 | 1,098600 | 4.294.160.000 | |
2013-11-08 | HU0000711221 | 1,096000 | 4.283.940.000 | |
2013-11-07 | HU0000711221 | 1,097500 | 4.296.450.000 | |
2013-11-06 | HU0000711221 | 1,086300 | 4.252.620.000 | |
2013-11-05 | HU0000711221 | 1,096600 | 4.292.790.000 | |
2013-11-04 | HU0000711221 | 1,094700 | 4.285.480.000 | |
2013-10-31 | HU0000711221 | 1,099100 | 4.306.760.000 | |
2013-10-30 | HU0000711221 | 1,092100 | 4.279.430.000 | |
2013-10-29 | HU0000711221 | 1,097800 | 4.301.700.000 | |
2013-10-28 | HU0000711221 | 1,098700 | 4.305.380.000 | |
2013-10-25 | HU0000711221 | 1,094900 | 4.290.210.000 | |
2013-10-24 | HU0000711221 | 1,092600 | 4.281.390.000 | |
2013-10-22 | HU0000711221 | 1,094500 | 4.289.010.000 | |
2013-10-21 | HU0000711221 | 1,093900 | 4.286.350.000 | |
2013-10-18 | HU0000711221 | 1,092900 | 4.282.390.000 | |
2013-10-17 | HU0000711221 | 1,090500 | 4.273.340.000 | |
2013-10-16 | HU0000711221 | 1,093800 | 4.286.110.000 | |
2013-10-15 | HU0000711221 | 1,096600 | 4.297.210.000 | |
2013-10-14 | HU0000711221 | 1,096600 | 4.297.050.000 | |
2013-10-11 | HU0000711221 | 1,097100 | 4.299.000.000 | |
2013-10-10 | HU0000711221 | 1,098200 | 4.303.380.000 | |
2013-10-09 | HU0000711221 | 1,096900 | 4.298.410.000 | |
2013-10-08 | HU0000711221 | 1,094100 | 4.287.080.000 | |
2013-10-07 | HU0000711221 | 1,095000 | 4.290.640.000 | |
2013-10-04 | HU0000711221 | 1,091100 | 4.275.510.000 | |
2013-10-03 | HU0000711221 | 1,088300 | 4.264.460.000 | |
2013-10-02 | HU0000711221 | 1,094100 | 4.287.150.000 | |
2013-10-01 | HU0000711221 | 1,095000 | 4.290.780.000 | |
2013-09-30 | HU0000711221 | 1,096000 | 4.294.730.000 | |
2013-09-27 | HU0000711221 | 1,095000 | 4.294.830.000 | |
2013-09-26 | HU0000711221 | 1,086600 | 4.262.140.000 | |
2013-09-25 | HU0000711221 | 1,089700 | 4.274.300.000 | |
2013-09-24 | HU0000711221 | 1,098100 | 4.307.310.000 | |
2013-09-23 | HU0000711221 | 1,097900 | 4.306.350.000 | |
2013-09-20 | HU0000711221 | 1,096800 | 4.302.220.000 | |
2013-09-19 | HU0000711221 | 1,095300 | 4.296.200.000 | |
2013-09-18 | HU0000711221 | 1,091700 | 4.281.950.000 | |
2013-09-17 | HU0000711221 | 1,091400 | 4.280.760.000 | |
2013-09-16 | HU0000711221 | 1,089200 | 4.272.120.000 | |
2013-09-13 | HU0000711221 | 1,089400 | 4.273.040.000 | |
2013-09-12 | HU0000711221 | 1,088800 | 4.270.570.000 | |
2013-09-11 | HU0000711221 | 1,088000 | 4.269.220.000 | |
2013-09-10 | HU0000711221 | 1,086900 | 4.265.170.000 | |
2013-09-09 | HU0000711221 | 1,083700 | 4.252.430.000 | |
2013-09-06 | HU0000711221 | 1,081400 | 4.243.420.000 | |
2013-09-05 | HU0000711221 | 1,081100 | 4.242.080.000 | |
2013-09-04 | HU0000711221 | 1,083400 | 4.251.160.000 | |
2013-09-03 | HU0000711221 | 1,084900 | 4.257.150.000 | |
2013-09-02 | HU0000711221 | 1,077600 | 4.228.600.000 | |
2013-08-30 | HU0000711221 | 1,081300 | 4.243.070.000 | |
2013-08-29 | HU0000711221 | 1,083400 | 4.251.270.000 | |
2013-08-28 | HU0000711221 | 1,089100 | 4.275.100.000 | |
2013-08-27 | HU0000711221 | 1,089700 | 4.277.430.000 | |
2013-08-26 | HU0000711221 | 1,091200 | 4.283.700.000 | |
2013-08-24 | HU0000711221 | 1,091100 | 4.283.330.000 | |
2013-08-23 | HU0000711221 | 1,089700 | 4.277.640.000 | |
2013-08-22 | HU0000711221 | 1,089500 | 4.276.880.000 | |
2013-08-21 | HU0000711221 | 1,088600 | 4.273.510.000 | |
2013-08-16 | HU0000711221 | 1,086800 | 4.266.410.000 | |
2013-08-15 | HU0000711221 | 1,087500 | 4.269.010.000 | |
2013-08-14 | HU0000711221 | 1,087700 | 4.269.730.000 | |
2013-08-13 | HU0000711221 | 1,087500 | 4.269.070.000 | |
2013-08-12 | HU0000711221 | 1,082400 | 4.252.260.000 | |
2013-08-09 | HU0000711221 | 1,087200 | 4.272.690.000 | |
2013-08-08 | HU0000711221 | 1,082300 | 4.253.350.000 | |
2013-08-07 | HU0000711221 | 1,081900 | 4.251.860.000 | |
2013-08-06 | HU0000711221 | 1,081700 | 4.251.220.000 | |
2013-08-05 | HU0000711221 | 1,084000 | 4.260.400.000 | |
2013-08-02 | HU0000711221 | 1,077200 | 4.234.660.000 | |
2013-08-01 | HU0000711221 | 1,078400 | 4.237.520.000 | |
2013-07-31 | HU0000711221 | 1,079200 | 4.241.250.000 | |
2013-07-30 | HU0000711221 | 1,079700 | 4.243.140.000 | |
2013-07-29 | HU0000711221 | 1,081000 | 4.255.600.000 | |
2013-07-26 | HU0000711221 | 1,075600 | 4.234.260.000 | |
2013-07-25 | HU0000711221 | 1,080300 | 4.252.990.000 | |
2013-07-24 | HU0000711221 | 1,080000 | 4.251.820.000 | |
2013-07-23 | HU0000711221 | 1,078200 | 4.244.540.000 | |
2013-07-22 | HU0000711221 | 1,075900 | 4.235.540.000 | |
2013-07-19 | HU0000711221 | 1,073200 | 4.224.910.000 | |
2013-07-18 | HU0000711221 | 1,072200 | 4.221.030.000 | |
2013-07-17 | HU0000711221 | 1,069800 | 4.211.490.000 | |
2013-07-16 | HU0000711221 | 1,071500 | 4.218.420.000 | |
2013-07-15 | HU0000711221 | 1,070200 | 4.213.130.000 | |
2013-07-12 | HU0000711221 | 1,068900 | 4.208.010.000 | |
2013-07-11 | HU0000711221 | 1,068100 | 4.204.930.000 | |
2013-07-10 | HU0000711221 | 1,067200 | 4.201.440.000 | |
2013-07-09 | HU0000711221 | 1,061000 | 4.177.050.000 | |
2013-07-08 | HU0000711221 | 1,060700 | 4.175.710.000 | |
2013-07-05 | HU0000711221 | 1,063600 | 4.187.080.000 | |
2013-07-04 | HU0000711221 | 1,063000 | 4.184.930.000 | |
2013-07-03 | HU0000711221 | 1,062500 | 4.182.630.000 | |
2013-07-02 | HU0000711221 | 1,062500 | 4.182.760.000 | |
2013-07-01 | HU0000711221 | 1,060800 | 4.176.280.000 | |
2013-06-28 | HU0000711221 | 1,059700 | 4.171.980.000 | |
2013-06-27 | HU0000711221 | 1,060400 | 4.174.440.000 | |
2013-06-26 | HU0000711221 | 1,056700 | 4.159.920.000 | |
2013-06-25 | HU0000711221 | 1,056400 | 4.158.910.000 | |
2013-06-24 | HU0000711221 | 1,053400 | 4.146.810.000 | |
2013-06-21 | HU0000711221 | 1,053700 | 4.148.350.000 | |
2013-06-20 | HU0000711221 | 1,055200 | 4.154.130.000 | |
2013-06-19 | HU0000711221 | 1,062700 | 4.183.830.000 | |
2013-06-18 | HU0000711221 | 1,063100 | 4.185.310.000 | |
2013-06-17 | HU0000711221 | 1,062300 | 4.182.130.000 | |
2013-06-14 | HU0000711221 | 1,060400 | 4.174.950.000 | |
2013-06-13 | HU0000711221 | 1,059700 | 4.172.070.000 | |
2013-06-12 | HU0000711221 | 1,059600 | 4.171.430.000 | |
2013-06-11 | HU0000711221 | 1,059000 | 4.169.230.000 | |
2013-06-10 | HU0000711221 | 1,062800 | 4.184.050.000 | |
2013-06-07 | HU0000711221 | 1,064600 | 4.192.070.000 | |
2013-06-06 | HU0000711221 | 1,063400 | 4.187.570.000 | |
2013-06-05 | HU0000711221 | 1,063700 | 4.189.950.000 | |
2013-06-04 | HU0000711221 | 1,066000 | 4.199.690.000 | |
2013-06-03 | HU0000711221 | 1,067000 | 4.203.780.000 | |
2013-05-31 | HU0000711221 | 1,067500 | 4.205.740.000 | |
2013-05-30 | HU0000711221 | 1,068000 | 4.207.540.000 | |
2013-05-29 | HU0000711221 | 1,070200 | 4.216.110.000 | |
2013-05-28 | HU0000711221 | 1,071600 | 4.221.860.000 | |
2013-05-27 | HU0000711221 | 1,070700 | 4.218.110.000 | |
2013-05-24 | HU0000711221 | 1,069800 | 4.215.550.000 | |
2013-05-23 | HU0000711221 | 1,070400 | 4.217.700.000 | |
2013-05-22 | HU0000711221 | 1,073000 | 4.228.200.000 | |
2013-05-21 | HU0000711221 | 1,077700 | 4.246.410.000 | |
2013-05-17 | HU0000711221 | 1,078900 | 4.251.170.000 | |
2013-05-16 | HU0000711221 | 1,079300 | 4.252.970.000 | |
2013-05-15 | HU0000711221 | 1,081600 | 4.261.890.000 | |
2013-05-14 | HU0000711221 | 1,081100 | 4.259.760.000 | |
2013-05-13 | HU0000711221 | 1,080200 | 4.256.440.000 | |
2013-05-10 | HU0000711221 | 1,079600 | 4.254.060.000 | |
2013-05-09 | HU0000711221 | 1,079800 | 4.254.630.000 | |
2013-05-08 | HU0000711221 | 1,079200 | 4.252.480.000 | |
2013-05-07 | HU0000711221 | 1,078000 | 4.247.590.000 | |
2013-05-06 | HU0000711221 | 1,077500 | 4.245.850.000 | |
2013-05-03 | HU0000711221 | 1,076000 | 4.239.770.000 | |
2013-05-02 | HU0000711221 | 1,075000 | 4.235.770.000 | |
2013-04-30 | HU0000711221 | 1,073600 | 4.230.260.000 | |
2013-04-29 | HU0000711221 | 1,073400 | 4.229.740.000 | |
2013-04-26 | HU0000711221 | 1,071800 | 4.223.360.000 | |
2013-04-25 | HU0000711221 | 1,071500 | 4.222.270.000 | |
2013-04-24 | HU0000711221 | 1,070900 | 4.219.580.000 | |
2013-04-23 | HU0000711221 | 1,071500 | 4.222.170.000 | |
2013-04-22 | HU0000711221 | 1,071000 | 4.219.980.000 | |
2013-04-19 | HU0000711221 | 1,069500 | 4.214.350.000 | |
2013-04-18 | HU0000711221 | 1,069500 | 4.214.080.000 | |
2013-04-17 | HU0000711221 | 1,069700 | 4.214.960.000 | |
2013-04-16 | HU0000711221 | 1,070700 | 4.219.130.000 | |
2013-04-15 | HU0000711221 | 1,070100 | 4.216.580.000 | |
2013-04-12 | HU0000711221 | 1,070700 | 4.218.830.000 | |
2013-04-11 | HU0000711221 | 1,070900 | 4.219.820.000 | |
2013-04-10 | HU0000711221 | 1,071100 | 4.220.650.000 | |
2013-04-09 | HU0000711221 | 1,070200 | 4.216.780.000 | |
2013-04-08 | HU0000711221 | 1,069600 | 4.214.660.000 | |
2013-04-05 | HU0000711221 | 1,069300 | 4.213.460.000 | |
2013-04-04 | HU0000711221 | 1,070600 | 4.218.670.000 | |
2013-04-03 | HU0000711221 | 1,069100 | 4.212.710.000 | |
2013-04-02 | HU0000711221 | 1,069400 | 4.213.890.000 | |
2013-03-29 | HU0000711221 | 1,068300 | 4.214.670.000 | |
2013-03-28 | HU0000711221 | 1,063800 | 4.197.140.000 | |
2013-03-27 | HU0000711221 | 1,067100 | 4.211.660.000 | |
2013-03-26 | HU0000711221 | 1,066900 | 4.210.820.000 | |
2013-03-25 | HU0000711221 | 1,065000 | 4.203.570.000 | |
2013-03-22 | HU0000711221 | 1,065000 | 4.203.420.000 | |
2013-03-21 | HU0000711221 | 1,064400 | 4.201.140.000 | |
2013-03-20 | HU0000711221 | 1,065600 | 4.205.760.000 | |
2013-03-19 | HU0000711221 | 1,066000 | 4.207.560.000 | |
2013-03-18 | HU0000711221 | 1,065200 | 4.204.240.000 | |
2013-03-14 | HU0000711221 | 1,064800 | 4.202.670.000 | |
2013-03-13 | HU0000711221 | 1,064300 | 4.200.530.000 | |
2013-03-12 | HU0000711221 | 1,064100 | 4.199.860.000 | |
2013-03-11 | HU0000711221 | 1,063800 | 4.198.820.000 | |
2013-03-08 | HU0000711221 | 1,063500 | 4.197.410.000 | |
2013-03-07 | HU0000711221 | 1,063400 | 4.197.240.000 | |
2013-03-06 | HU0000711221 | 1,063100 | 4.195.860.000 | |
2013-03-05 | HU0000711221 | 1,061900 | 4.191.170.000 | |
2013-03-04 | HU0000711221 | 1,060700 | 4.186.500.000 | |
2013-03-01 | HU0000711221 | 1,061400 | 4.189.270.000 | |
2013-02-28 | HU0000711221 | 1,060500 | 4.185.490.000 | |
2013-02-27 | HU0000711221 | 1,060100 | 4.184.140.000 | |
2013-02-26 | HU0000711221 | 1,059800 | 4.182.840.000 | |
2013-02-25 | HU0000711221 | 1,061100 | 4.187.960.000 | |
2013-02-22 | HU0000711221 | 1,065300 | 4.204.410.000 | |
2013-02-21 | HU0000711221 | 1,064500 | 4.201.420.000 | |
2013-02-20 | HU0000711221 | 1,066800 | 4.210.480.000 | |
2013-02-19 | HU0000711221 | 1,066800 | 4.210.700.000 | |
2013-02-18 | HU0000711221 | 1,064500 | 4.201.290.000 | |
2013-02-15 | HU0000711221 | 1,064100 | 4.199.690.000 | |
2013-02-14 | HU0000711221 | 1,064000 | 4.199.280.000 | |
2013-02-13 | HU0000711221 | 1,064000 | 4.199.330.000 | |
2013-02-12 | HU0000711221 | 1,063100 | 4.195.940.000 | |
2013-02-11 | HU0000711221 | 1,062500 | 4.193.400.000 | |
2013-02-08 | HU0000711221 | 1,060900 | 4.187.390.000 | |
2013-02-07 | HU0000711221 | 1,060300 | 4.189.240.000 | |
2013-02-06 | HU0000711221 | 1,056300 | 4.173.390.000 | |
2013-02-05 | HU0000711221 | 1,060700 | 4.191.040.000 | |
2013-02-04 | HU0000711221 | 1,060600 | 4.190.410.000 | |
2013-02-01 | HU0000711221 | 1,059800 | 4.187.510.000 | |
2013-01-31 | HU0000711221 | 1,058500 | 4.182.130.000 | |
2013-01-30 | HU0000711221 | 1,058600 | 4.182.730.000 | |
2013-01-29 | HU0000711221 | 1,058600 | 4.182.770.000 | |
2013-01-28 | HU0000711221 | 1,058300 | 4.181.290.000 | |
2013-01-25 | HU0000711221 | 1,057400 | 4.177.820.000 | |
2013-01-24 | HU0000711221 | 1,057200 | 4.177.030.000 | |
2013-01-23 | HU0000711221 | 1,056400 | 4.173.900.000 | |
2013-01-22 | HU0000711221 | 1,054500 | 4.166.390.000 | |
2013-01-21 | HU0000711221 | 1,053300 | 4.161.520.000 | |
2013-01-18 | HU0000711221 | 1,052000 | 4.161.980.000 | |
2013-01-17 | HU0000711221 | 1,046600 | 4.140.740.000 | |
2013-01-16 | HU0000711221 | 1,051500 | 4.160.130.000 | |
2013-01-15 | HU0000711221 | 1,050700 | 4.156.740.000 | |
2013-01-14 | HU0000711221 | 1,050300 | 4.155.330.000 | |
2013-01-11 | HU0000711221 | 1,047900 | 4.145.750.000 | |
2013-01-10 | HU0000711221 | 1,047500 | 4.144.300.000 | |
2013-01-09 | HU0000711221 | 1,048500 | 4.148.160.000 | |
2013-01-08 | HU0000711221 | 1,046700 | 4.141.000.000 | |
2013-01-07 | HU0000711221 | 1,045800 | 4.137.540.000 | |
2013-01-04 | HU0000711221 | 1,044200 | 4.131.260.000 | |
2013-01-03 | HU0000711221 | 1,048900 | 4.149.830.000 | |
2013-01-02 | HU0000711221 | 1,046100 | 4.138.700.000 | |
2012-12-28 | HU0000711221 | 1,044500 | 4.132.480.000 | |
2012-12-27 | HU0000711221 | 1,047100 | 4.142.490.000 | |
2012-12-21 | HU0000711221 | 1,046900 | 4.141.900.000 | |
2012-12-20 | HU0000711221 | 1,047900 | 4.145.830.000 | |
2012-12-19 | HU0000711221 | 1,048400 | 4.147.970.000 | |
2012-12-18 | HU0000711221 | 1,046700 | 4.140.890.000 | |
2012-12-17 | HU0000711221 | 1,045900 | 4.137.840.000 | |
2012-12-15 | HU0000711221 | 1,049400 | 4.151.560.000 | |
2012-12-14 | HU0000711221 | 1,049000 | 4.150.170.000 | |
2012-12-13 | HU0000711221 | 1,049000 | 4.150.640.000 | |
2012-12-12 | HU0000711221 | 1,049700 | 4.153.540.000 | |
2012-12-11 | HU0000711221 | 1,049000 | 4.150.760.000 | |
2012-12-10 | HU0000711221 | 1,047100 | 4.143.100.000 | |
2012-12-07 | HU0000711221 | 1,045300 | 4.136.190.000 | |
2012-12-06 | HU0000711221 | 1,041700 | 4.121.830.000 | |
2012-12-05 | HU0000711221 | 1,041300 | 4.120.120.000 | |
2012-12-04 | HU0000711221 | 1,037000 | 4.103.440.000 | |
2012-12-03 | HU0000711221 | 1,036000 | 4.099.570.000 | |
2012-12-01 | HU0000711221 | 1,036900 | 4.102.740.000 | |
2012-11-30 | HU0000711221 | 1,036700 | 4.102.140.000 | |
2012-11-29 | HU0000711221 | 1,044300 | 4.132.500.000 | |
2012-11-28 | HU0000711221 | 1,044500 | 4.133.140.000 | |
2012-11-27 | HU0000711221 | 1,043800 | 4.130.330.000 | |
2012-11-26 | HU0000711221 | 1,040400 | 4.116.990.000 | |
2012-11-23 | HU0000711221 | 1,036500 | 4.101.620.000 | |
2012-11-22 | HU0000711221 | 1,035600 | 4.097.930.000 | |
2012-11-21 | HU0000711221 | 1,036100 | 4.099.800.000 | |
2012-11-20 | HU0000711221 | 1,038900 | 4.111.150.000 | |
2012-11-19 | HU0000711221 | 1,040000 | 4.115.380.000 | |
2012-11-16 | HU0000711221 | 1,037500 | 4.105.650.000 | |
2012-11-15 | HU0000711221 | 1,036100 | 4.100.020.000 | |
2012-11-14 | HU0000711221 | 1,037300 | 4.105.650.000 | |
2012-11-13 | HU0000711221 | 1,038400 | 4.110.190.000 | |
2012-11-12 | HU0000711221 | 1,038000 | 4.108.420.000 | |
2012-11-10 | HU0000711221 | 1,039000 | 4.112.660.000 | |
2012-11-09 | HU0000711221 | 1,038900 | 4.112.060.000 | |
2012-11-08 | HU0000711221 | 1,037400 | 4.106.180.000 | |
2012-11-07 | HU0000711221 | 1,036800 | 4.103.600.000 | |
2012-11-06 | HU0000711221 | 1,036600 | 4.103.140.000 | |
2012-11-05 | HU0000711221 | 1,035100 | 4.097.080.000 | |
2012-10-31 | HU0000711221 | 1,035600 | 4.099.090.000 | |
2012-10-30 | HU0000711221 | 1,034200 | 4.093.600.000 | |
2012-10-29 | HU0000711221 | 1,034000 | 4.092.570.000 | |
2012-10-27 | HU0000711221 | 1,032100 | 4.085.360.000 | |
2012-10-26 | HU0000711221 | 1,032000 | 4.084.760.000 | |
2012-10-25 | HU0000711221 | 1,031700 | 4.084.160.000 | |
2012-10-24 | HU0000711221 | 1,033100 | 4.089.500.000 | |
2012-10-19 | HU0000711221 | 1,023300 | 4.050.900.000 | |
2012-10-18 | HU0000711221 | 1,013000 | 4.010.210.000 | |
2012-10-17 | HU0000711221 | 1,014600 | 4.016.560.000 | |
2012-10-16 | HU0000711221 | 1,014300 | 4.015.150.000 | |
2012-10-15 | HU0000711221 | 1,012600 | 4.008.540.000 | |
2012-10-12 | HU0000711221 | 1,011100 | 4.004.470.000 | |
2012-10-11 | HU0000711221 | 1,006500 | 3.986.180.000 | |
2012-10-10 | HU0000711221 | 1,012800 | 4.018.130.000 | |
2012-10-09 | HU0000711221 | 1,011100 | 4.011.490.000 | |
2012-10-08 | HU0000711221 | 1,010100 | 4.007.400.000 | |
2012-10-05 | HU0000711221 | 1,008500 | 4.001.410.000 | |
2012-10-04 | HU0000711221 | 1,008600 | 4.001.720.000 | |
2012-10-03 | HU0000711221 | 1,009600 | 4.005.530.000 | |
2012-10-02 | HU0000711221 | 1,008600 | 4.001.620.000 | |
2012-10-01 | HU0000711221 | 1,009400 | 4.004.710.000 | |
2012-09-28 | HU0000711221 | 1,012800 | 4.018.380.000 | |
2012-09-27 | HU0000711221 | 1,010900 | 4.010.830.000 | |
2012-09-26 | HU0000711221 | 1,006500 | 3.994.100.000 | |
2012-09-25 | HU0000711221 | 1,012100 | 4.016.540.000 | |
2012-09-24 | HU0000711221 | 1,015400 | 4.029.710.000 | |
2012-09-21 | HU0000711221 | 1,013900 | 4.023.760.000 | |
2012-09-20 | HU0000711221 | 1,014300 | 4.025.090.000 | |
2012-09-19 | HU0000711221 | 1,014400 | 4.025.640.000 | |
2012-09-18 | HU0000711221 | 1,015300 | 4.029.290.000 | |
2012-09-17 | HU0000711221 | 1,015100 | 4.028.280.000 | |
2012-09-14 | HU0000711221 | 1,016400 | 4.035.440.000 | |
2012-09-13 | HU0000711221 | 1,018600 | 4.044.280.000 | |
2012-09-12 | HU0000711221 | 1,018700 | 4.044.600.000 | |
2012-09-11 | HU0000711221 | 1,012700 | 4.020.940.000 | |
2012-09-10 | HU0000711221 | 1,012100 | 4.018.430.000 | |
2012-09-07 | HU0000711221 | 1,013700 | 4.024.680.000 | |
2012-09-06 | HU0000711221 | 1,014300 | 4.027.290.000 | |
2012-09-05 | HU0000711221 | 1,015100 | 4.030.580.000 | |
2012-09-04 | HU0000711221 | 1,015400 | 4.031.750.000 | |
2012-09-03 | HU0000711221 | 1,015900 | 4.033.670.000 | |
2012-08-31 | HU0000711221 | 1,018300 | 4.043.060.000 | |
2012-08-30 | HU0000711221 | 1,017300 | 4.045.320.000 | |
2012-08-29 | HU0000711221 | 1,015200 | 4.036.960.000 | |
2012-08-28 | HU0000711221 | 1,020900 | 4.059.650.000 | |
2012-08-27 | HU0000711221 | 1,017800 | 4.047.390.000 | |
2012-08-24 | HU0000711221 | 1,019700 | 4.054.930.000 | |
2012-08-23 | HU0000711221 | 1,022300 | 4.065.410.000 | |
2012-08-22 | HU0000711221 | 1,025900 | 4.079.680.000 | |
2012-08-21 | HU0000711221 | 1,024200 | 4.072.820.000 | |
2012-08-17 | HU0000711221 | 1,023900 | 4.071.650.000 | |
2012-08-16 | HU0000711221 | 1,024000 | 4.072.200.000 | |
2012-08-15 | HU0000711221 | 1,023600 | 4.070.380.000 | |
2012-08-14 | HU0000711221 | 1,024800 | 4.075.410.000 | |
2012-08-13 | HU0000711221 | 1,026600 | 4.082.430.000 | |
2012-08-10 | HU0000711221 | 1,026500 | 4.082.170.000 | |
2012-08-09 | HU0000711221 | 1,025200 | 4.076.800.000 | |
2012-08-08 | HU0000711221 | 1,022900 | 4.067.520.000 | |
2012-08-07 | HU0000711221 | 1,023100 | 4.068.560.000 | |
2012-08-06 | HU0000711221 | 1,021800 | 4.063.200.000 | |
2012-08-03 | HU0000711221 | 1,020200 | 4.057.010.000 | |
2012-08-02 | HU0000711221 | 1,019300 | 4.053.270.000 | |
2012-08-01 | HU0000711221 | 1,018600 | 4.050.690.000 | |
2012-07-31 | HU0000711221 | 1,016700 | 4.043.190.000 | |
2012-07-30 | HU0000711221 | 1,015500 | 4.038.240.000 | |
2012-07-27 | HU0000711221 | 1,015200 | 4.037.260.000 | |
2012-07-26 | HU0000711221 | 1,014300 | 4.033.310.000 | |
2012-07-25 | HU0000711221 | 1,014800 | 4.035.630.000 | |
2012-07-24 | HU0000711221 | 1,016100 | 4.040.600.000 | |
2012-07-23 | HU0000711221 | 1,018300 | 4.049.480.000 | |
2012-07-20 | HU0000711221 | 1,017300 | 4.045.460.000 | |
2012-07-19 | HU0000711221 | 1,017500 | 4.046.060.000 | |
2012-07-18 | HU0000711221 | 1,015500 | 4.038.350.000 | |
2012-07-17 | HU0000711221 | 1,017000 | 4.044.370.000 | |
2012-07-16 | HU0000711221 | 1,013700 | 4.027.500.000 | |
2012-07-13 | HU0000711221 | 1,017000 | 4.040.400.000 | |
2012-07-12 | HU0000711221 | 1,012900 | 4.029.070.000 | |
2012-07-11 | HU0000711221 | 1,012600 | 4.027.980.000 | |
2012-07-10 | HU0000711221 | 1,012100 | 4.025.840.000 | |
2012-07-09 | HU0000711221 | 1,011700 | 4.024.520.000 | |
2012-07-06 | HU0000711221 | 1,010700 | 4.020.520.000 | |
2012-07-05 | HU0000711221 | 1,009600 | 4.016.260.000 | |
2012-07-04 | HU0000711221 | 1,008400 | 4.011.220.000 | |
2012-07-03 | HU0000711221 | 1,008300 | 4.010.770.000 | |
2012-07-02 | HU0000711221 | 1,005900 | 4.001.410.000 | |
2012-06-29 | HU0000711221 | 1,005200 | 3.998.630.000 | |
2012-06-28 | HU0000711221 | 1,004400 | 3.995.580.000 | |
2012-06-27 | HU0000711221 | 1,003200 | 3.990.580.000 | |
2012-06-26 | HU0000711221 | 1,004100 | 3.994.160.000 | |
2012-06-25 | HU0000711221 | 1,002800 | 3.989.200.000 | |
2012-06-22 | HU0000711221 | 1,003700 | 3.992.500.000 | |
2012-06-21 | HU0000711221 | 1,005100 | 3.998.220.000 | |
2012-06-20 | HU0000711221 | 1,001700 | 3.984.640.000 | |
2012-06-19 | HU0000711221 | 1,001300 | 3.983.250.000 | |
2012-06-18 | HU0000711221 | 1,001000 | 3.981.850.000 |