Aktuális árfolyam
1,2993
2026-08-24
Eszközérték
789,3 E USD
Nettó eszközérték
Hozam (1 év)
+1,66%
Évesített hozam (CAGR)
+15,35%/év
Maximum ár
1,2993
Minimum ár
1,2572
Volatilitás
8,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,299269 | +0,02% |
| 2026-08-19 | 1,298978 | +1,16% |
| 2026-08-18 | 1,284083 | -0,59% |
| 2026-08-17 | 1,291753 | -0,12% |
| 2026-08-14 | 1,293344 | +0,28% |
| 2026-08-13 | 1,289776 | +0,39% |
| 2026-08-12 | 1,284811 | +0,10% |
| 2026-08-11 | 1,283516 | -0,24% |
| 2026-08-10 | 1,286663 | -0,43% |
| 2026-08-07 | 1,292259 | +0,87% |
| 2026-08-06 | 1,281155 | -0,97% |
| 2026-08-05 | 1,293725 | +0,07% |
| 2026-08-04 | 1,292811 | +0,91% |
| 2026-08-03 | 1,281166 | +0,42% |
| 2026-07-31 | 1,275763 | -0,49% |
| 2026-07-30 | 1,282074 | +0,57% |
| 2026-07-29 | 1,274786 | -0,26% |
| 2026-07-28 | 1,278154 | +0,31% |
| 2026-07-27 | 1,274172 | +0,51% |
| 2026-07-24 | 1,267690 | +0,84% |
| 2026-07-23 | 1,257191 | -0,87% |
| 2026-07-22 | 1,268222 | -0,37% |
| 2026-07-21 | 1,272913 | -0,17% |
| 2026-07-20 | 1,275126 | +0,01% |
| 2026-07-17 | 1,274949 | -0,18% |
| 2026-07-16 | 1,277266 | -0,79% |
| 2026-07-15 | 1,287461 | +0,19% |
| 2026-07-14 | 1,285037 | +0,54% |
| 2026-07-13 | 1,278095 | – |