| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Explorer Abszolút Hozamú Alap I sorozat | ||||
| Évesített hozam: 12,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000711296 | 2,155400 | 881.447.000 | |
| 2024-11-13 | HU0000711296 | 2,150154 | 879.301.000 | |
| 2024-11-12 | HU0000711296 | 2,156161 | 881.758.000 | |
| 2024-11-11 | HU0000711296 | 2,152761 | 880.367.000 | |
| 2024-11-08 | HU0000711296 | 2,139486 | 874.938.000 | |
| 2024-11-07 | HU0000711296 | 2,146054 | 877.625.000 | |
| 2024-11-06 | HU0000711296 | 2,139479 | 874.936.000 | |
| 2024-11-05 | HU0000711296 | 2,129108 | 870.694.000 | |
| 2024-11-04 | HU0000711296 | 2,123721 | 868.492.000 | |
| 2024-10-31 | HU0000711296 | 2,128271 | 870.352.000 | |
|
|
||||
| 2024-10-30 | HU0000711296 | 2,135750 | 873.411.000 | |
| 2024-10-29 | HU0000711296 | 2,132045 | 871.896.000 | |
| 2024-10-28 | HU0000711296 | 2,132079 | 871.910.000 | |
| 2024-10-25 | HU0000711296 | 2,132691 | 872.160.000 | |
| 2024-10-24 | HU0000711296 | 2,130174 | 871.130.000 | |
| 2024-10-22 | HU0000711296 | 2,127019 | 869.840.000 | |
| 2024-10-21 | HU0000711296 | 2,129110 | 870.695.000 | |
| 2024-10-18 | HU0000711296 | 2,133196 | 872.366.000 | |
| 2024-10-17 | HU0000711296 | 2,130800 | 871.387.000 | |
| 2024-10-16 | HU0000711296 | 2,128761 | 870.553.000 | |
| 2024-10-15 | HU0000711296 | 2,121937 | 867.762.000 | |
| 2024-10-14 | HU0000711296 | 2,123919 | 868.572.000 | |
| 2024-10-11 | HU0000711296 | 2,123855 | 868.546.000 | |
| 2024-10-10 | HU0000711296 | 2,118391 | 866.312.000 | |
| 2024-10-09 | HU0000711296 | 2,114285 | 864.633.000 | |
| 2024-10-08 | HU0000711296 | 2,113936 | 864.490.000 | |
| 2024-10-07 | HU0000711296 | 2,120609 | 867.219.000 | |
| 2024-10-04 | HU0000711296 | 2,121651 | 867.645.000 | |
| 2024-10-03 | HU0000711296 | 2,115820 | 865.260.000 | |
| 2024-10-02 | HU0000711296 | 2,116337 | 865.472.000 | |
| 2024-10-01 | HU0000711296 | 2,111346 | 863.431.000 | |
| 2024-09-30 | HU0000711296 | 2,105141 | 860.893.000 | |
| 2024-09-27 | HU0000711296 | 2,110524 | 863.095.000 | |
| 2024-09-26 | HU0000711296 | 2,108491 | 862.263.000 | |
| 2024-09-25 | HU0000711296 | 2,098241 | 858.072.000 | |
| 2024-09-24 | HU0000711296 | 2,098113 | 858.019.000 | |
| 2024-09-23 | HU0000711296 | 2,092604 | 855.766.000 | |
| 2024-09-20 | HU0000711296 | 2,085923 | 853.034.000 | |
| 2024-09-19 | HU0000711296 | 2,088307 | 854.009.000 | |
| 2024-09-18 | HU0000711296 | 2,087050 | 853.495.000 | |
| 2024-09-17 | HU0000711296 | 2,088270 | 853.994.000 | |
| 2024-09-16 | HU0000711296 | 2,088504 | 854.090.000 | |
| 2024-09-13 | HU0000711296 | 2,090576 | 854.937.000 | |
| 2024-09-12 | HU0000711296 | 2,090671 | 854.976.000 | |
| 2024-09-11 | HU0000711296 | 2,084397 | 852.410.000 | |
| 2024-09-10 | HU0000711296 | 2,086345 | 853.207.000 | |
| 2024-09-09 | HU0000711296 | 2,077648 | 849.650.000 | |
| 2024-09-06 | HU0000711296 | 2,072096 | 847.380.000 | |
| 2024-09-05 | HU0000711296 | 2,075306 | 848.692.000 | |
| 2024-09-04 | HU0000711296 | 2,076782 | 849.296.000 | |
| 2024-09-03 | HU0000711296 | 2,075989 | 848.972.000 | |
| 2024-09-02 | HU0000711296 | 2,075964 | 848.961.000 | |
| 2024-08-30 | HU0000711296 | 2,076965 | 849.371.000 | |
| 2024-08-29 | HU0000711296 | 2,076289 | 849.094.000 | |
| 2024-08-28 | HU0000711296 | 2,072965 | 847.735.000 | |
| 2024-08-27 | HU0000711296 | 2,075917 | 848.942.000 | |
| 2024-08-26 | HU0000711296 | 2,077747 | 849.691.000 | |
| 2024-08-23 | HU0000711296 | 2,075467 | 848.758.000 | |
| 2024-08-22 | HU0000711296 | 2,070205 | 846.606.000 | |
| 2024-08-21 | HU0000711296 | 2,070401 | 846.686.000 | |
| 2024-08-16 | HU0000711296 | 2,082077 | 851.461.000 | |
| 2024-08-15 | HU0000711296 | 2,076808 | 849.307.000 | |
| 2024-08-14 | HU0000711296 | 2,073321 | 847.881.000 | |
| 2024-08-13 | HU0000711296 | 2,073900 | 848.117.000 | |
| 2024-08-12 | HU0000711296 | 2,072126 | 847.392.000 | |
| 2024-08-09 | HU0000711296 | 2,072670 | 847.614.000 | |
| 2024-08-08 | HU0000711296 | 2,077051 | 849.406.000 | |
| 2024-08-07 | HU0000711296 | 2,081543 | 851.243.000 | |
| 2024-08-06 | HU0000711296 | 2,076683 | 849.256.000 | |
| 2024-08-05 | HU0000711296 | 2,092538 | 855.739.000 | |
| 2024-08-02 | HU0000711296 | 2,121166 | 867.447.000 | |
| 2024-08-01 | HU0000711296 | 2,132171 | 871.947.000 | |
| 2024-07-31 | HU0000711296 | 2,139248 | 874.841.000 | |
| 2024-07-30 | HU0000711296 | 2,122089 | 867.824.000 | |
| 2024-07-29 | HU0000711296 | 2,112672 | 863.973.000 | |
| 2024-07-26 | HU0000711296 | 2,111332 | 863.425.000 | |
| 2024-07-25 | HU0000711296 | 2,111693 | 863.573.000 | |
| 2024-07-24 | HU0000711296 | 2,115764 | 865.238.000 | |
| 2024-07-23 | HU0000711296 | 2,118447 | 866.335.000 | |
| 2024-07-22 | HU0000711296 | 2,116387 | 865.492.000 | |
| 2024-07-19 | HU0000711296 | 2,116051 | 865.355.000 | |
| 2024-07-18 | HU0000711296 | 2,115674 | 865.201.000 | |
| 2024-07-17 | HU0000711296 | 2,117600 | 865.988.000 | |
| 2024-07-16 | HU0000711296 | 2,133899 | 872.654.000 | |
| 2024-07-15 | HU0000711296 | 2,135169 | 873.173.000 | |
| 2024-07-12 | HU0000711296 | 2,138758 | 874.641.000 | |
| 2024-07-11 | HU0000711296 | 2,139059 | 874.764.000 | |
| 2024-07-10 | HU0000711296 | 2,138675 | 874.607.000 | |
| 2024-07-09 | HU0000711296 | 2,141445 | 875.740.000 | |
| 2024-07-08 | HU0000711296 | 2,135364 | 873.253.000 | |
| 2024-07-05 | HU0000711296 | 2,129918 | 871.026.000 | |
| 2024-07-04 | HU0000711296 | 2,130638 | 871.320.000 | |
| 2024-07-03 | HU0000711296 | 2,130812 | 871.391.000 | |
| 2024-07-02 | HU0000711296 | 2,127533 | 870.050.000 | |
| 2024-07-01 | HU0000711296 | 2,122670 | 868.062.000 | |
| 2024-06-28 | HU0000711296 | 2,130031 | 871.072.000 | |
| 2024-06-27 | HU0000711296 | 2,134630 | 872.953.000 | |
| 2024-06-26 | HU0000711296 | 2,132817 | 872.212.000 | |
| 2024-06-25 | HU0000711296 | 2,129589 | 870.891.000 | |
| 2024-06-24 | HU0000711296 | 2,130484 | 871.257.000 | |
| 2024-06-21 | HU0000711296 | 2,132994 | 872.284.000 | |
| 2024-06-20 | HU0000711296 | 2,134275 | 872.808.000 | |
| 2024-06-19 | HU0000711296 | 2,130861 | 871.412.000 | |
| 2024-06-18 | HU0000711296 | 2,126082 | 869.457.000 | |
| 2024-06-17 | HU0000711296 | 2,123752 | 868.504.000 | |
| 2024-06-14 | HU0000711296 | 2,124852 | 868.954.000 | |
| 2024-06-13 | HU0000711296 | 2,122511 | 867.997.000 | |
| 2024-06-12 | HU0000711296 | 2,128098 | 870.282.000 | |
| 2024-06-11 | HU0000711296 | 2,122182 | 867.862.000 | |
| 2024-06-10 | HU0000711296 | 2,119792 | 866.885.000 | |
| 2024-06-07 | HU0000711296 | 2,108334 | 862.199.000 | |
| 2024-06-06 | HU0000711296 | 2,111174 | 863.360.000 | |
| 2024-06-05 | HU0000711296 | 2,101561 | 859.429.000 | |
| 2024-06-04 | HU0000711296 | 2,096178 | 857.228.000 | |
| 2024-06-03 | HU0000711296 | 2,104018 | 860.434.000 | |
| 2024-05-31 | HU0000711296 | 2,097137 | 857.620.000 | |
| 2024-05-30 | HU0000711296 | 2,094233 | 856.432.000 | |
| 2024-05-29 | HU0000711296 | 2,089834 | 854.634.000 | |
| 2024-05-28 | HU0000711296 | 2,093265 | 856.037.000 | |
| 2024-05-27 | HU0000711296 | 2,095875 | 857.104.000 | |
| 2024-05-24 | HU0000711296 | 2,093699 | 856.214.000 | |
| 2024-05-23 | HU0000711296 | 2,095834 | 857.087.000 | |
| 2024-05-22 | HU0000711296 | 2,092623 | 855.774.000 | |
| 2024-05-21 | HU0000711296 | 2,096272 | 857.266.000 | |
| 2024-05-17 | HU0000711296 | 2,096906 | 857.526.000 | |
| 2024-05-16 | HU0000711296 | 2,091035 | 855.125.000 | |
| 2024-05-15 | HU0000711296 | 2,091022 | 855.119.000 | |
| 2024-05-14 | HU0000711296 | 2,085418 | 852.827.000 | |
| 2024-05-13 | HU0000711296 | 2,082168 | 851.499.000 | |
| 2024-05-10 | HU0000711296 | 2,081261 | 851.128.000 | |
| 2024-05-09 | HU0000711296 | 2,076325 | 849.109.000 | |
| 2024-05-08 | HU0000711296 | 2,074390 | 848.318.000 | |
| 2024-05-07 | HU0000711296 | 2,071589 | 847.172.000 | |
| 2024-05-06 | HU0000711296 | 2,072599 | 847.585.000 | |
| 2024-05-03 | HU0000711296 | 2,064766 | 844.382.000 | |
| 2024-05-02 | HU0000711296 | 2,064416 | 844.239.000 | |
| 2024-04-30 | HU0000711296 | 2,064192 | 844.147.000 | |
| 2024-04-29 | HU0000711296 | 2,069805 | 846.443.000 | |
| 2024-04-26 | HU0000711296 | 2,063347 | 843.802.000 | |
| 2024-04-25 | HU0000711296 | 2,058787 | 841.937.000 | |
| 2024-04-24 | HU0000711296 | 2,063272 | 843.771.000 | |
| 2024-04-23 | HU0000711296 | 2,063641 | 843.922.000 | |
| 2024-04-22 | HU0000711296 | 2,062514 | 843.461.000 | |
| 2024-04-19 | HU0000711296 | 2,056015 | 840.803.000 | |
| 2024-04-18 | HU0000711296 | 2,055396 | 840.550.000 | |
| 2024-04-17 | HU0000711296 | 2,050733 | 838.643.000 | |
| 2024-04-16 | HU0000711296 | 2,050935 | 838.726.000 | |
| 2024-04-15 | HU0000711296 | 2,060262 | 842.540.000 | |
| 2024-04-12 | HU0000711296 | 2,058031 | 841.628.000 | |
| 2024-04-11 | HU0000711296 | 2,060196 | 842.513.000 | |
| 2024-04-10 | HU0000711296 | 2,060161 | 842.499.000 | |
| 2024-04-09 | HU0000711296 | 2,055994 | 840.795.000 | |
| 2024-04-08 | HU0000711296 | 2,060752 | 842.740.000 | |
| 2024-04-05 | HU0000711296 | 2,051241 | 838.851.000 | |
| 2024-04-04 | HU0000711296 | 2,053059 | 839.595.000 | |
| 2024-04-03 | HU0000711296 | 2,055089 | 840.425.000 | |
| 2024-04-02 | HU0000711296 | 2,056823 | 841.134.000 | |
| 2024-03-28 | HU0000711296 | 2,054771 | 840.295.000 | |
| 2024-03-27 | HU0000711296 | 2,043195 | 835.561.000 | |
| 2024-03-26 | HU0000711296 | 2,040918 | 834.630.000 | |
| 2024-03-25 | HU0000711296 | 2,036786 | 832.940.000 | |
| 2024-03-22 | HU0000711296 | 2,037632 | 833.286.000 | |
| 2024-03-21 | HU0000711296 | 2,033107 | 831.435.000 | |
| 2024-03-20 | HU0000711296 | 2,029268 | 829.865.000 | |
| 2024-03-19 | HU0000711296 | 2,029276 | 829.868.000 | |
| 2024-03-18 | HU0000711296 | 2,024002 | 827.712.000 | |
| 2024-03-14 | HU0000711296 | 2,031508 | 830.781.000 | |
| 2024-03-13 | HU0000711296 | 2,036069 | 832.646.000 | |
| 2024-03-12 | HU0000711296 | 2,035877 | 832.568.000 | |
| 2024-03-11 | HU0000711296 | 2,028868 | 829.702.000 | |
| 2024-03-08 | HU0000711296 | 2,031642 | 830.836.000 | |
| 2024-03-07 | HU0000711296 | 2,030332 | 830.300.000 | |
| 2024-03-06 | HU0000711296 | 2,027072 | 828.967.000 | |
| 2024-03-05 | HU0000711296 | 2,030478 | 830.360.000 | |
| 2024-03-04 | HU0000711296 | 2,028366 | 829.496.000 | |
| 2024-03-01 | HU0000711296 | 2,026019 | 828.536.000 | |
| 2024-02-29 | HU0000711296 | 2,019350 | 825.809.000 | |
| 2024-02-28 | HU0000711296 | 2,016475 | 824.634.000 | |
| 2024-02-27 | HU0000711296 | 2,016183 | 824.514.000 | |
| 2024-02-26 | HU0000711296 | 2,017389 | 825.007.000 | |
| 2024-02-23 | HU0000711296 | 2,020235 | 826.171.000 | |
| 2024-02-22 | HU0000711296 | 2,015638 | 824.291.000 | |
| 2024-02-21 | HU0000711296 | 2,012321 | 822.935.000 | |
| 2024-02-20 | HU0000711296 | 2,012286 | 822.921.000 | |
| 2024-02-19 | HU0000711296 | 2,011288 | 822.512.000 | |
| 2024-02-16 | HU0000711296 | 2,009756 | 821.886.000 | |
| 2024-02-15 | HU0000711296 | 2,004410 | 819.699.000 | |
| 2024-02-14 | HU0000711296 | 2,003516 | 819.334.000 | |
| 2024-02-13 | HU0000711296 | 2,000396 | 818.058.000 | |
| 2024-02-12 | HU0000711296 | 2,003484 | 819.321.000 | |
| 2024-02-09 | HU0000711296 | 2,003019 | 819.131.000 | |
| 2024-02-08 | HU0000711296 | 2,001394 | 818.466.000 | |
| 2024-02-07 | HU0000711296 | 2,002450 | 818.898.000 | |
| 2024-02-06 | HU0000711296 | 2,001932 | 818.686.000 | |
| 2024-02-05 | HU0000711296 | 1,999262 | 817.594.000 | |
| 2024-02-02 | HU0000711296 | 1,998221 | 817.169.000 | |
| 2024-02-01 | HU0000711296 | 1,996331 | 816.396.000 | |
| 2024-01-31 | HU0000711296 | 1,994685 | 815.723.000 | |
| 2024-01-30 | HU0000711296 | 1,995580 | 816.089.000 | |
| 2024-01-29 | HU0000711296 | 1,993044 | 815.051.000 | |
| 2024-01-26 | HU0000711296 | 1,988609 | 813.238.000 | |
| 2024-01-25 | HU0000711296 | 1,985652 | 812.028.000 | |
| 2024-01-24 | HU0000711296 | 1,984892 | 811.718.000 | |
| 2024-01-23 | HU0000711296 | 1,981909 | 810.498.000 | |
| 2024-01-22 | HU0000711296 | 1,981842 | 810.470.000 | |
| 2024-01-19 | HU0000711296 | 1,977188 | 808.567.000 | |
| 2024-01-18 | HU0000711296 | 1,975180 | 807.746.000 | |
| 2024-01-17 | HU0000711296 | 1,970379 | 805.783.000 | |
| 2024-01-16 | HU0000711296 | 1,973200 | 806.936.000 | |
| 2024-01-15 | HU0000711296 | 1,975061 | 807.698.000 | |
| 2024-01-12 | HU0000711296 | 1,976145 | 808.140.000 | |
| 2024-01-11 | HU0000711296 | 1,971696 | 806.321.000 | |
| 2024-01-10 | HU0000711296 | 1,971479 | 806.232.000 | |
| 2024-01-09 | HU0000711296 | 1,972569 | 806.678.000 | |
| 2024-01-08 | HU0000711296 | 1,970141 | 805.686.000 | |
| 2024-01-05 | HU0000711296 | 1,966282 | 804.107.000 | |
| 2024-01-04 | HU0000711296 | 1,967494 | 804.603.000 | |
| 2024-01-03 | HU0000711296 | 1,968857 | 805.160.000 | |
| 2024-01-02 | HU0000711296 | 1,973871 | 807.211.000 | |
| 2023-12-29 | HU0000711296 | 1,973627 | 807.111.000 | |
| 2023-12-28 | HU0000711296 | 1,972458 | 806.633.000 | |
| 2023-12-27 | HU0000711296 | 1,973866 | 807.209.000 | |
| 2023-12-22 | HU0000711296 | 1,970086 | 805.663.000 | |
| 2023-12-21 | HU0000711296 | 1,969393 | 805.379.000 | |
| 2023-12-20 | HU0000711296 | 1,970324 | 805.760.000 | |
| 2023-12-19 | HU0000711296 | 1,964799 | 803.501.000 | |
| 2023-12-18 | HU0000711296 | 1,960316 | 801.667.000 | |
| 2023-12-15 | HU0000711296 | 1,955262 | 799.601.000 | |
| 2023-12-14 | HU0000711296 | 1,953777 | 798.993.000 | |
| 2023-12-13 | HU0000711296 | 1,948562 | 796.861.000 | |
| 2023-12-12 | HU0000711296 | 1,948036 | 796.646.000 | |
| 2023-12-11 | HU0000711296 | 1,946090 | 795.850.000 | |
| 2023-12-08 | HU0000711296 | 1,945720 | 795.698.000 | |
| 2023-12-07 | HU0000711296 | 1,942377 | 794.331.000 | |
| 2023-12-06 | HU0000711296 | 1,941750 | 794.075.000 | |
| 2023-12-05 | HU0000711296 | 1,938170 | 792.611.000 | |
| 2023-12-04 | HU0000711296 | 1,936160 | 791.789.000 | |
| 2023-12-01 | HU0000711296 | 1,935123 | 791.365.000 | |
| 2023-11-30 | HU0000711296 | 1,928553 | 788.678.000 | |
| 2023-11-29 | HU0000711296 | 1,927727 | 788.340.000 | |
| 2023-11-28 | HU0000711296 | 1,923646 | 786.671.000 | |
| 2023-11-27 | HU0000711296 | 1,920434 | 785.358.000 | |
| 2023-11-24 | HU0000711296 | 1,919805 | 785.101.000 | |
| 2023-11-23 | HU0000711296 | 1,921721 | 785.884.000 | |
| 2023-11-22 | HU0000711296 | 1,919059 | 784.796.000 | |
| 2023-11-21 | HU0000711296 | 1,917958 | 784.345.000 | |
| 2023-11-20 | HU0000711296 | 1,918158 | 784.427.000 | |
| 2023-11-17 | HU0000711296 | 1,915113 | 783.182.000 | |