TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H tőkét részben előre fizető 3 nyíltvégű alap | ||||
Évesített hozam: -11,72% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2016-12-07 | HU0000711528 | 5.050,494892 | 375.737.000 | |
2016-12-06 | HU0000711528 | 5.050,518773 | 380.415.000 | |
2016-12-05 | HU0000711528 | 5.050,544090 | 381.114.000 | |
2016-12-02 | HU0000711528 | 5.050,623278 | 387.858.000 | |
2016-12-01 | HU0000711528 | 5.050,644156 | 390.844.000 | |
2016-11-30 | HU0000711528 | 5.050,663322 | 392.108.000 | |
2016-11-29 | HU0000711528 | 5.050,691123 | 395.550.000 | |
2016-11-28 | HU0000711528 | 5.050,718602 | 396.199.000 | |
2016-11-25 | HU0000711528 | 5.050,788787 | 401.265.000 | |
2016-11-24 | HU0000711528 | 5.050,820067 | 410.814.000 | |
|
||||
2016-11-23 | HU0000711528 | 5.050,826129 | 414.678.000 | |
2016-11-22 | HU0000711528 | 5.050,823529 | 418.501.000 | |
2016-11-21 | HU0000711528 | 5.050,823915 | 421.168.000 | |
2016-11-18 | HU0000711528 | 5.050,895402 | 431.751.000 | |
2016-11-17 | HU0000711528 | 5.050,905222 | 435.716.000 | |
2016-11-16 | HU0000711528 | 5.050,895207 | 448.247.000 | |
2016-11-15 | HU0000711528 | 5.050,872140 | 453.376.000 | |
2016-11-14 | HU0000711528 | 5.050,857218 | 461.108.000 | |
2016-11-11 | HU0000711528 | 5.050,815965 | 464.231.000 | |
2016-11-10 | HU0000711528 | 5.050,801895 | 466.901.000 | |
2016-11-09 | HU0000711528 | 5.050,786729 | 471.259.000 | |
2016-11-08 | HU0000711528 | 5.050,785217 | 478.193.000 | |
2016-11-07 | HU0000711528 | 5.050,793735 | 484.179.000 | |
2016-11-04 | HU0000711528 | 5.050,762250 | 490.631.000 | |
2016-11-03 | HU0000711528 | 5.050,746070 | 495.746.000 | |
2016-11-02 | HU0000711528 | 5.050,746197 | 509.050.000 | |
2016-10-28 | HU0000711528 | 5.050,675510 | 530.983.000 | |
2016-10-27 | HU0000711528 | 5.050,674932 | 546.276.000 | |
2016-10-26 | HU0000711528 | 5.050,676730 | 560.923.000 | |
2016-10-25 | HU0000711528 | 5.050,667540 | 572.367.000 | |
2016-10-24 | HU0000711528 | 5.050,654382 | 585.325.000 | |
2016-10-21 | HU0000711528 | 5.050,588666 | 600.151.000 | |
2016-10-20 | HU0000711528 | 5.050,538730 | 611.918.000 | |
2016-10-19 | HU0000711528 | 5.050,529586 | 633.412.000 | |
2016-10-18 | HU0000711528 | 5.050,522408 | 647.876.000 | |
2016-10-17 | HU0000711528 | 5.050,499213 | 651.247.000 | |
2016-10-15 | HU0000711528 | 5.050,463269 | 663.767.000 | |
2016-10-14 | HU0000711528 | 5.050,454980 | 690.377.000 | |
2016-10-13 | HU0000711528 | 5.050,450218 | 726.386.000 | |
2016-10-12 | HU0000711528 | 5.050,436145 | 757.707.000 | |
2016-10-11 | HU0000711528 | 5.050,418636 | 790.577.000 | |
2016-10-10 | HU0000711528 | 5.050,406398 | 814.605.000 | |
2016-10-07 | HU0000711528 | 5.050,347704 | 844.504.000 | |
2016-10-06 | HU0000711528 | 5.050,338437 | 878.011.000 | |
2016-10-05 | HU0000711528 | 5.050,330777 | 928.423.000 | |
2016-10-04 | HU0000711528 | 5.050,328528 | 959.512.000 | |
2016-10-03 | HU0000711528 | 5.050,329217 | 1.029.310.000 | |
2016-09-30 | HU0000711528 | 5.050,254327 | 1.069.020.000 | |
2016-09-29 | HU0000711528 | 5.050,285134 | 1.130.430.000 | |
2016-09-28 | HU0000711528 | 5.050,291669 | 1.194.690.000 | |
2016-09-27 | HU0000711528 | 5.050,277444 | 1.228.400.000 | |
2016-09-26 | HU0000711528 | 5.050,248463 | 1.228.400.000 | |
2016-09-22 | HU0000711528 | 5.051,103682 | 1.228.610.000 | |
2016-09-21 | HU0000711528 | 5.052,160984 | 1.228.860.000 | |
2016-09-20 | HU0000711528 | 5.053,218283 | 1.229.120.000 | |
2016-09-19 | HU0000711528 | 5.054,275577 | 1.229.380.000 | |
2016-09-16 | HU0000711528 | 5.057,447464 | 1.230.150.000 | |
2016-09-15 | HU0000711528 | 5.058,504767 | 1.230.410.000 | |
2016-09-14 | HU0000711528 | 5.059,562061 | 1.230.660.000 | |
2016-09-13 | HU0000711528 | 5.060,620347 | 1.230.920.000 | |
2016-09-12 | HU0000711528 | 5.060,639789 | 1.230.920.000 | |
2016-09-09 | HU0000711528 | 5.060,698094 | 1.230.940.000 | |
2016-09-08 | HU0000711528 | 5.060,717541 | 1.230.940.000 | |
2016-09-07 | HU0000711528 | 5.060,736970 | 1.230.950.000 | |
2016-09-06 | HU0000711528 | 5.060,626398 | 1.230.920.000 | |
2016-09-05 | HU0000711528 | 5.060,546669 | 1.230.900.000 | |
2016-09-02 | HU0000711528 | 5.060,342479 | 1.230.850.000 | |
2016-09-01 | HU0000711528 | 5.060,277756 | 1.230.840.000 | |
2016-08-31 | HU0000711528 | 5.060,218020 | 1.230.820.000 | |
2016-08-30 | HU0000711528 | 5.060,148297 | 1.230.810.000 | |
2016-08-29 | HU0000711528 | 5.060,108570 | 1.230.800.000 | |
2016-08-26 | HU0000711528 | 5.059,964384 | 1.230.760.000 | |
2016-08-25 | HU0000711528 | 5.059,944654 | 1.230.760.000 | |
2016-08-24 | HU0000711528 | 5.060,014924 | 1.230.770.000 | |
2016-08-23 | HU0000711528 | 5.060,105195 | 1.230.790.000 | |
2016-08-22 | HU0000711528 | 5.060,140469 | 1.230.800.000 | |
2016-08-19 | HU0000711528 | 5.060,031278 | 1.230.780.000 | |
2016-08-18 | HU0000711528 | 5.059,966555 | 1.230.760.000 | |
2016-08-17 | HU0000711528 | 5.059,891825 | 1.230.740.000 | |
2016-08-16 | HU0000711528 | 5.059,827093 | 1.230.730.000 | |
2016-08-15 | HU0000711528 | 5.059,762370 | 1.230.710.000 | |
2016-08-12 | HU0000711528 | 5.059,613185 | 1.230.680.000 | |
2016-08-11 | HU0000711528 | 5.059,518449 | 1.230.650.000 | |
2016-08-10 | HU0000711528 | 5.059,383719 | 1.230.620.000 | |
2016-08-09 | HU0000711528 | 5.059,168993 | 1.230.570.000 | |
2016-08-08 | HU0000711528 | 5.059,009267 | 1.230.530.000 | |
2016-08-05 | HU0000711528 | 5.058,825083 | 1.230.480.000 | |
2016-08-04 | HU0000711528 | 5.058,675351 | 1.230.450.000 | |
2016-08-03 | HU0000711528 | 5.058,570621 | 1.230.420.000 | |
2016-08-02 | HU0000711528 | 5.058,460888 | 1.230.390.000 | |
2016-08-01 | HU0000711528 | 5.058,436167 | 1.230.390.000 | |
2016-07-29 | HU0000711528 | 5.058,211980 | 1.230.330.000 | |
2016-07-28 | HU0000711528 | 5.058,147253 | 1.230.320.000 | |
2016-07-27 | HU0000711528 | 5.058,087520 | 1.230.300.000 | |
2016-07-26 | HU0000711528 | 5.058,027792 | 1.230.290.000 | |
2016-07-25 | HU0000711528 | 5.057,903065 | 1.230.260.000 | |
2016-07-22 | HU0000711528 | 5.057,713878 | 1.230.210.000 | |
2016-07-21 | HU0000711528 | 5.057,649154 | 1.230.200.000 | |
2016-07-20 | HU0000711528 | 5.057,589418 | 1.230.180.000 | |
2016-07-19 | HU0000711528 | 5.057,549695 | 1.230.170.000 | |
2016-07-18 | HU0000711528 | 5.057,439961 | 1.230.150.000 | |
2016-07-15 | HU0000711528 | 5.057,215783 | 1.230.090.000 | |
2016-07-14 | HU0000711528 | 5.057,076054 | 1.230.060.000 | |
2016-07-13 | HU0000711528 | 5.056,716320 | 1.229.970.000 | |
2016-07-12 | HU0000711528 | 5.056,551590 | 1.229.930.000 | |
2016-07-11 | HU0000711528 | 5.056,476864 | 1.229.910.000 | |
2016-07-08 | HU0000711528 | 5.056,247678 | 1.229.860.000 | |
2016-07-07 | HU0000711528 | 5.056,172948 | 1.229.840.000 | |
2016-07-06 | HU0000711528 | 5.056,098222 | 1.229.820.000 | |
2016-07-05 | HU0000711528 | 5.056,023492 | 1.229.800.000 | |
2016-07-04 | HU0000711528 | 5.055,948761 | 1.229.780.000 | |
2016-07-01 | HU0000711528 | 5.055,719576 | 1.229.730.000 | |
2016-06-30 | HU0000711528 | 5.055,664847 | 1.229.710.000 | |
2016-06-29 | HU0000711528 | 5.055,595116 | 1.229.700.000 | |
2016-06-28 | HU0000711528 | 5.055,520394 | 1.229.680.000 | |
2016-06-27 | HU0000711528 | 5.055,450667 | 1.229.660.000 | |
2016-06-24 | HU0000711528 | 5.055,186478 | 1.229.600.000 | |
2016-06-23 | HU0000711528 | 5.055,156746 | 1.229.590.000 | |
2016-06-22 | HU0000711528 | 5.055,192020 | 1.229.600.000 | |
2016-06-21 | HU0000711528 | 5.055,122289 | 1.229.580.000 | |
2016-06-20 | HU0000711528 | 5.055,047563 | 1.229.560.000 | |
2016-06-17 | HU0000711528 | 5.054,948371 | 1.229.540.000 | |
2016-06-16 | HU0000711528 | 5.054,878648 | 1.229.520.000 | |
2016-06-15 | HU0000711528 | 5.054,808921 | 1.229.510.000 | |
2016-06-14 | HU0000711528 | 5.054,739190 | 1.229.490.000 | |
2016-06-13 | HU0000711528 | 5.054,669460 | 1.229.470.000 | |
2016-06-10 | HU0000711528 | 5.054,340272 | 1.229.390.000 | |
2016-06-09 | HU0000711528 | 5.054,265546 | 1.229.370.000 | |
2016-06-08 | HU0000711528 | 5.054,075816 | 1.229.330.000 | |
2016-06-07 | HU0000711528 | 5.054,001089 | 1.229.310.000 | |
2016-06-06 | HU0000711528 | 5.053,806360 | 1.229.260.000 | |
2016-06-03 | HU0000711528 | 5.053,602171 | 1.229.210.000 | |
2016-06-02 | HU0000711528 | 5.053,407445 | 1.229.170.000 | |
2016-06-01 | HU0000711528 | 5.053,332715 | 1.229.150.000 | |
2016-05-31 | HU0000711528 | 5.053,522988 | 1.229.190.000 | |
2016-05-30 | HU0000711528 | 5.053,578256 | 1.229.210.000 | |
2016-05-27 | HU0000711528 | 5.053,379074 | 1.229.160.000 | |
2016-05-26 | HU0000711528 | 5.053,309343 | 1.229.140.000 | |
2016-05-25 | HU0000711528 | 5.053,264621 | 1.229.130.000 | |
2016-05-24 | HU0000711528 | 5.052,229885 | 1.228.880.000 | |
2016-05-23 | HU0000711528 | 5.052,040155 | 1.228.830.000 | |
2016-05-20 | HU0000711528 | 5.051,825975 | 1.228.780.000 | |
2016-05-19 | HU0000711528 | 5.051,786240 | 1.228.770.000 | |
2016-05-18 | HU0000711528 | 5.051,601517 | 1.228.730.000 | |
2016-05-17 | HU0000711528 | 5.051,531786 | 1.228.710.000 | |
2016-05-13 | HU0000711528 | 5.051,222871 | 1.228.630.000 | |
2016-05-12 | HU0000711528 | 5.051,153144 | 1.228.620.000 | |
2016-05-11 | HU0000711528 | 5.050,973417 | 1.228.570.000 | |
2016-05-10 | HU0000711528 | 5.050,903682 | 1.228.560.000 | |
2016-05-09 | HU0000711528 | 5.050,838954 | 1.228.540.000 | |
2016-05-06 | HU0000711528 | 5.050,639772 | 1.228.490.000 | |
2016-05-05 | HU0000711528 | 5.050,575045 | 1.228.480.000 | |
2016-05-04 | HU0000711528 | 5.050,570321 | 1.228.480.000 | |
2016-05-03 | HU0000711528 | 5.050,505581 | 1.228.460.000 | |
2016-05-02 | HU0000711528 | 5.050,655855 | 1.228.500.000 | |
2016-04-29 | HU0000711528 | 5.050,771669 | 1.228.520.000 | |
2016-04-28 | HU0000711528 | 5.050,626945 | 1.228.490.000 | |
2016-04-27 | HU0000711528 | 5.050,637215 | 1.228.490.000 | |
2016-04-26 | HU0000711528 | 5.049,097486 | 1.228.120.000 | |
2016-04-25 | HU0000711528 | 5.049,022756 | 1.228.100.000 | |
2016-04-22 | HU0000711528 | 5.047,958567 | 1.227.840.000 | |
2016-04-21 | HU0000711528 | 5.047,883845 | 1.227.820.000 | |
2016-04-20 | HU0000711528 | 5.047,614114 | 1.227.760.000 | |
2016-04-19 | HU0000711528 | 5.047,039386 | 1.227.620.000 | |
2016-04-18 | HU0000711528 | 5.046,854655 | 1.227.570.000 | |
2016-04-15 | HU0000711528 | 5.046,615471 | 1.227.510.000 | |
2016-04-14 | HU0000711528 | 5.046,530742 | 1.227.490.000 | |
2016-04-13 | HU0000711528 | 5.046,456016 | 1.227.470.000 | |
2016-04-12 | HU0000711528 | 5.046,371287 | 1.227.450.000 | |
2016-04-11 | HU0000711528 | 5.046,296557 | 1.227.440.000 | |
2016-04-08 | HU0000711528 | 5.046,057372 | 1.227.380.000 | |
2016-04-07 | HU0000711528 | 5.045,977643 | 1.227.360.000 | |
2016-04-06 | HU0000711528 | 5.045,897918 | 1.227.340.000 | |
2016-04-05 | HU0000711528 | 5.045,823183 | 1.227.320.000 | |
2016-04-04 | HU0000711528 | 5.045,743462 | 1.227.300.000 | |
2016-04-01 | HU0000711528 | 5.045,354266 | 1.227.210.000 | |
2016-03-31 | HU0000711528 | 5.045,274541 | 1.227.190.000 | |
2016-03-30 | HU0000711528 | 5.045,029815 | 1.227.130.000 | |
2016-03-29 | HU0000711528 | 5.045,110083 | 1.227.150.000 | |
2016-03-25 | HU0000711528 | 5.044,791165 | 1.227.070.000 | |
2016-03-24 | HU0000711528 | 5.044,341435 | 1.226.960.000 | |
2016-03-23 | HU0000711528 | 5.044,256715 | 1.226.940.000 | |
2016-03-22 | HU0000711528 | 5.041,576981 | 1.226.290.000 | |
2016-03-21 | HU0000711528 | 5.041,447255 | 1.226.260.000 | |
2016-03-18 | HU0000711528 | 5.041,163069 | 1.226.190.000 | |
2016-03-17 | HU0000711528 | 5.040,863342 | 1.226.110.000 | |
2016-03-16 | HU0000711528 | 5.040,763611 | 1.226.090.000 | |
2016-03-11 | HU0000711528 | 5.040,279964 | 1.225.970.000 | |
2016-03-10 | HU0000711528 | 5.039,945242 | 1.225.890.000 | |
2016-03-09 | HU0000711528 | 5.039,365511 | 1.225.750.000 | |
2016-03-08 | HU0000711528 | 5.039,010780 | 1.225.660.000 | |
2016-03-07 | HU0000711528 | 5.038,901050 | 1.225.640.000 | |
2016-03-05 | HU0000711528 | 5.038,681596 | 1.225.580.000 | |
2016-03-04 | HU0000711528 | 5.038,576870 | 1.225.560.000 | |
2016-03-03 | HU0000711528 | 5.038,467137 | 1.225.530.000 | |
2016-03-02 | HU0000711528 | 5.038,357412 | 1.225.500.000 | |
2016-03-01 | HU0000711528 | 5.038,487681 | 1.225.540.000 | |
2016-02-29 | HU0000711528 | 5.038,377951 | 1.225.510.000 | |
2016-02-26 | HU0000711528 | 5.038,048772 | 1.225.430.000 | |
2016-02-25 | HU0000711528 | 5.037,409041 | 1.225.270.000 | |
2016-02-24 | HU0000711528 | 5.037,299311 | 1.225.250.000 | |
2016-02-23 | HU0000711528 | 5.037,184575 | 1.225.220.000 | |
2016-02-22 | HU0000711528 | 5.036,804851 | 1.225.130.000 | |
2016-02-19 | HU0000711528 | 5.036,415664 | 1.225.030.000 | |
2016-02-18 | HU0000711528 | 5.036,295940 | 1.225.000.000 | |
2016-02-17 | HU0000711528 | 5.036,181212 | 1.224.980.000 | |
2016-02-16 | HU0000711528 | 5.036,061476 | 1.224.950.000 | |
2016-02-15 | HU0000711528 | 5.035,946751 | 1.224.920.000 | |
2016-02-12 | HU0000711528 | 5.035,597566 | 1.224.830.000 | |
2016-02-11 | HU0000711528 | 5.035,477834 | 1.224.800.000 | |
2016-02-10 | HU0000711528 | 5.035,363110 | 1.224.780.000 | |
2016-02-09 | HU0000711528 | 5.035,243378 | 1.224.750.000 | |
2016-02-08 | HU0000711528 | 5.035,128649 | 1.224.720.000 | |
2016-02-05 | HU0000711528 | 5.034,779464 | 1.224.630.000 | |
2016-02-04 | HU0000711528 | 5.034,659741 | 1.224.610.000 | |
2016-02-03 | HU0000711528 | 5.034,545008 | 1.224.580.000 | |
2016-02-02 | HU0000711528 | 5.034,425276 | 1.224.550.000 | |
2016-02-01 | HU0000711528 | 5.034,310552 | 1.224.520.000 | |
2016-01-29 | HU0000711528 | 5.033,961362 | 1.224.440.000 | |
2016-01-28 | HU0000711528 | 5.033,846638 | 1.224.410.000 | |
2016-01-27 | HU0000711528 | 5.033,726910 | 1.224.380.000 | |
2016-01-26 | HU0000711528 | 5.033,612178 | 1.224.350.000 | |
2016-01-25 | HU0000711528 | 5.033,492446 | 1.224.320.000 | |
2016-01-22 | HU0000711528 | 5.033,143261 | 1.224.240.000 | |
2016-01-21 | HU0000711528 | 5.033,028536 | 1.224.210.000 | |
2016-01-20 | HU0000711528 | 5.032,913804 | 1.224.180.000 | |
2016-01-19 | HU0000711528 | 5.032,794080 | 1.224.150.000 | |
2016-01-18 | HU0000711528 | 5.032,679351 | 1.224.120.000 | |
2016-01-15 | HU0000711528 | 5.032,330162 | 1.224.040.000 | |
2016-01-14 | HU0000711528 | 5.032,210434 | 1.224.010.000 | |
2016-01-13 | HU0000711528 | 5.032,095710 | 1.223.980.000 | |
2016-01-12 | HU0000711528 | 5.031,980973 | 1.223.950.000 | |
2016-01-11 | HU0000711528 | 5.031,861249 | 1.223.920.000 | |
2016-01-08 | HU0000711528 | 5.031,512060 | 1.223.840.000 | |
2016-01-07 | HU0000711528 | 5.031,397336 | 1.223.810.000 | |
2016-01-06 | HU0000711528 | 5.031,282607 | 1.223.780.000 | |
2016-01-05 | HU0000711528 | 5.031,162875 | 1.223.750.000 | |
2016-01-04 | HU0000711528 | 5.031,048147 | 1.223.730.000 | |
2015-12-31 | HU0000711528 | 5.030,584229 | 1.223.610.000 | |
2015-12-30 | HU0000711528 | 5.030,469505 | 1.223.590.000 | |
2015-12-29 | HU0000711528 | 5.030,349773 | 1.223.560.000 | |
2015-12-28 | HU0000711528 | 5.030,235048 | 1.223.530.000 | |
2015-12-23 | HU0000711528 | 5.029,651403 | 1.223.390.000 | |
2015-12-22 | HU0000711528 | 5.029,536670 | 1.223.360.000 | |
2015-12-21 | HU0000711528 | 5.029,421950 | 1.223.330.000 | |
2015-12-18 | HU0000711528 | 5.029,072757 | 1.223.250.000 | |
2015-12-17 | HU0000711528 | 5.028,958032 | 1.223.220.000 | |
2015-12-16 | HU0000711528 | 5.028,838305 | 1.223.190.000 | |
2015-12-15 | HU0000711528 | 5.028,398573 | 1.223.080.000 | |
2015-12-14 | HU0000711528 | 5.028,608843 | 1.223.130.000 | |
2015-12-12 | HU0000711528 | 5.028,374391 | 1.223.080.000 | |
2015-12-11 | HU0000711528 | 5.028,259658 | 1.223.050.000 | |
2015-12-10 | HU0000711528 | 5.028,144934 | 1.223.020.000 | |
2015-12-09 | HU0000711528 | 5.028,030197 | 1.222.990.000 | |
2015-12-08 | HU0000711528 | 5.027,910473 | 1.222.960.000 | |
2015-12-07 | HU0000711528 | 5.027,795745 | 1.222.940.000 | |
2015-12-04 | HU0000711528 | 5.027,446564 | 1.222.850.000 | |
2015-12-03 | HU0000711528 | 5.027,331831 | 1.222.820.000 | |
2015-12-02 | HU0000711528 | 5.027,217099 | 1.222.800.000 | |
2015-12-01 | HU0000711528 | 5.027,102370 | 1.222.770.000 | |
2015-11-30 | HU0000711528 | 5.026,987642 | 1.222.740.000 | |
2015-11-27 | HU0000711528 | 5.026,638457 | 1.222.650.000 | |
2015-11-26 | HU0000711528 | 5.026,523728 | 1.222.630.000 | |
2015-11-25 | HU0000711528 | 5.026,404008 | 1.222.600.000 | |
2015-11-24 | HU0000711528 | 5.026,289268 | 1.222.570.000 | |
2015-11-23 | HU0000711528 | 5.026,174539 | 1.222.540.000 | |
2015-11-20 | HU0000711528 | 5.025,435357 | 1.222.360.000 | |
2015-11-19 | HU0000711528 | 5.025,320628 | 1.222.330.000 | |
2015-11-18 | HU0000711528 | 5.025,200900 | 1.222.300.000 | |
2015-11-17 | HU0000711528 | 5.025,086172 | 1.222.280.000 | |
2015-11-16 | HU0000711528 | 5.024,966444 | 1.222.250.000 | |
2015-11-13 | HU0000711528 | 5.024,617259 | 1.222.160.000 | |
2015-11-12 | HU0000711528 | 5.024,497527 | 1.222.130.000 | |
2015-11-11 | HU0000711528 | 5.024,382803 | 1.222.110.000 | |
2015-11-10 | HU0000711528 | 5.024,268070 | 1.222.080.000 | |
2015-11-09 | HU0000711528 | 5.024,023344 | 1.222.020.000 | |
2015-11-06 | HU0000711528 | 5.023,799153 | 1.221.960.000 | |
2015-11-05 | HU0000711528 | 5.023,679425 | 1.221.930.000 | |
2015-11-04 | HU0000711528 | 5.023,564701 | 1.221.910.000 | |
2015-11-03 | HU0000711528 | 5.023,449972 | 1.221.880.000 | |
2015-11-02 | HU0000711528 | 5.023,330240 | 1.221.850.000 | |
2015-10-30 | HU0000711528 | 5.022,981051 | 1.221.760.000 | |
2015-10-29 | HU0000711528 | 5.022,866327 | 1.221.740.000 | |
2015-10-28 | HU0000711528 | 5.022,561597 | 1.221.660.000 | |
2015-10-27 | HU0000711528 | 5.022,631870 | 1.221.680.000 | |
2015-10-26 | HU0000711528 | 5.022,512143 | 1.221.650.000 | |
2015-10-22 | HU0000711528 | 5.021,618225 | 1.221.430.000 | |
2015-10-21 | HU0000711528 | 5.021,498497 | 1.221.400.000 | |
2015-10-20 | HU0000711528 | 5.021,383769 | 1.221.380.000 | |
2015-10-19 | HU0000711528 | 5.021,264037 | 1.221.350.000 | |
2015-10-16 | HU0000711528 | 5.020,909853 | 1.221.260.000 | |
2015-10-15 | HU0000711528 | 5.020,790121 | 1.221.230.000 | |
2015-10-14 | HU0000711528 | 5.020,675400 | 1.221.200.000 | |
2015-10-13 | HU0000711528 | 5.020,290665 | 1.221.110.000 | |
2015-10-12 | HU0000711528 | 5.020,165938 | 1.221.080.000 | |
2015-10-09 | HU0000711528 | 5.019,351750 | 1.220.880.000 | |
2015-10-08 | HU0000711528 | 5.019,672021 | 1.220.960.000 | |
2015-10-07 | HU0000711528 | 5.019,547298 | 1.220.930.000 | |
2015-10-06 | HU0000711528 | 5.019,427566 | 1.220.900.000 | |
2015-10-05 | HU0000711528 | 5.019,302839 | 1.220.870.000 | |
2015-10-02 | HU0000711528 | 5.018,928657 | 1.220.780.000 | |
2015-10-01 | HU0000711528 | 5.018,803922 | 1.220.750.000 | |
2015-09-30 | HU0000711528 | 5.018,684194 | 1.220.720.000 | |
2015-09-29 | HU0000711528 | 5.018,449462 | 1.220.660.000 | |
2015-09-28 | HU0000711528 | 5.018,329735 | 1.220.630.000 | |
2015-09-25 | HU0000711528 | 5.017,975550 | 1.220.550.000 | |
2015-09-24 | HU0000711528 | 5.017,855823 | 1.220.520.000 | |
2015-09-23 | HU0000711528 | 5.017,736095 | 1.220.490.000 | |
2015-09-22 | HU0000711528 | 5.017,220112 | 1.220.360.000 | |
2015-09-21 | HU0000711528 | 5.017,094135 | 1.220.330.000 | |
2015-09-18 | HU0000711528 | 5.066,721204 | 1.232.400.000 | |
2015-09-17 | HU0000711528 | 5.066,595227 | 1.232.370.000 | |
2015-09-16 | HU0000711528 | 5.066,469242 | 1.232.340.000 | |
2015-09-15 | HU0000711528 | 5.066,343269 | 1.232.310.000 | |
2015-09-14 | HU0000711528 | 5.066,217288 | 1.232.280.000 | |
2015-09-11 | HU0000711528 | 5.065,836849 | 1.232.190.000 | |
2015-09-10 | HU0000711528 | 5.065,712126 | 1.232.160.000 | |
2015-09-09 | HU0000711528 | 5.065,587395 | 1.232.130.000 | |
2015-09-08 | HU0000711528 | 5.065,462664 | 1.232.100.000 | |
2015-09-07 | HU0000711528 | 5.100,122935 | 1.240.530.000 | |
2015-09-04 | HU0000711528 | 5.099,778753 | 1.240.440.000 | |
2015-09-03 | HU0000711528 | 5.099,159023 | 1.240.290.000 | |
2015-09-02 | HU0000711528 | 5.099,019298 | 1.240.260.000 | |
2015-09-01 | HU0000711528 | 5.098,879561 | 1.240.230.000 | |
2015-08-31 | HU0000711528 | 5.098,259831 | 1.240.080.000 | |
2015-08-28 | HU0000711528 | 5.097,835653 | 1.239.970.000 | |
2015-08-27 | HU0000711528 | 5.096,670923 | 1.239.690.000 | |
2015-08-26 | HU0000711528 | 5.094,991198 | 1.239.280.000 | |
2015-08-25 | HU0000711528 | 5.094,346467 | 1.239.120.000 | |
2015-08-24 | HU0000711528 | 5.090,681736 | 1.238.230.000 | |
2015-08-19 | HU0000711528 | 5.091,568097 | 1.238.450.000 | |
2015-08-18 | HU0000711528 | 5.087,878360 | 1.237.550.000 | |
2015-08-17 | HU0000711528 | 5.086,703636 | 1.237.260.000 | |
2015-08-14 | HU0000711528 | 5.086,269447 | 1.237.160.000 | |
2015-08-13 | HU0000711528 | 5.086,119716 | 1.237.120.000 | |
2015-08-12 | HU0000711528 | 5.085,949995 | 1.237.080.000 | |
2015-08-11 | HU0000711528 | 5.085,195264 | 1.236.900.000 | |
2015-08-10 | HU0000711528 | 5.083,450535 | 1.236.470.000 | |
2015-08-08 | HU0000711528 | 5.083,051082 | 1.236.380.000 | |
2015-08-06 | HU0000711528 | 5.082,846622 | 1.236.330.000 | |
2015-08-05 | HU0000711528 | 5.082,686891 | 1.236.290.000 | |
2015-08-04 | HU0000711528 | 5.085,102160 | 1.236.870.000 | |
2015-08-03 | HU0000711528 | 5.084,407437 | 1.236.710.000 | |
2015-07-31 | HU0000711528 | 5.084,948243 | 1.236.840.000 | |
2015-07-30 | HU0000711528 | 5.084,358522 | 1.236.690.000 | |
2015-07-29 | HU0000711528 | 5.083,778790 | 1.236.550.000 | |
2015-07-28 | HU0000711528 | 5.083,719062 | 1.236.540.000 | |
2015-07-27 | HU0000711528 | 5.083,619331 | 1.236.510.000 | |
2015-07-24 | HU0000711528 | 5.082,640142 | 1.236.280.000 | |
2015-07-23 | HU0000711528 | 5.083,105417 | 1.236.390.000 | |
2015-07-22 | HU0000711528 | 5.082,320690 | 1.236.200.000 | |
2015-07-21 | HU0000711528 | 5.079,575962 | 1.235.530.000 | |
2015-07-20 | HU0000711528 | 5.078,611232 | 1.235.300.000 | |
2015-07-17 | HU0000711528 | 5.078,222045 | 1.235.200.000 | |
2015-07-16 | HU0000711528 | 5.078,152318 | 1.235.180.000 | |
2015-07-15 | HU0000711528 | 5.077,992592 | 1.235.150.000 | |
2015-07-14 | HU0000711528 | 5.077,277855 | 1.234.970.000 | |
2015-07-13 | HU0000711528 | 5.077,168130 | 1.234.950.000 | |
2015-07-10 | HU0000711528 | 5.076,693946 | 1.234.830.000 | |
2015-07-09 | HU0000711528 | 5.076,444216 | 1.234.770.000 | |
2015-07-08 | HU0000711528 | 5.075,514490 | 1.234.540.000 | |
2015-07-07 | HU0000711528 | 5.075,454758 | 1.234.530.000 | |
2015-07-06 | HU0000711528 | 5.075,140029 | 1.234.450.000 | |
2015-07-03 | HU0000711528 | 5.074,745847 | 1.234.360.000 | |
2015-07-02 | HU0000711528 | 5.075,076112 | 1.234.440.000 | |
2015-07-01 | HU0000711528 | 5.074,971390 | 1.234.410.000 | |
2015-06-30 | HU0000711528 | 5.074,521652 | 1.234.300.000 | |
2015-06-29 | HU0000711528 | 5.073,601928 | 1.234.080.000 | |
2015-06-26 | HU0000711528 | 5.073,787744 | 1.234.120.000 | |
2015-06-25 | HU0000711528 | 5.073,503016 | 1.234.050.000 | |
2015-06-24 | HU0000711528 | 5.073,273283 | 1.234.000.000 | |
2015-06-23 | HU0000711528 | 5.072,573548 | 1.233.830.000 | |
2015-06-22 | HU0000711528 | 5.071,103830 | 1.233.470.000 | |
2015-06-19 | HU0000711528 | 5.070,774638 | 1.233.390.000 | |
2015-06-18 | HU0000711528 | 5.070,229918 | 1.233.260.000 | |
2015-06-17 | HU0000711528 | 5.066,015191 | 1.232.230.000 | |
2015-06-16 | HU0000711528 | 5.065,760458 | 1.232.170.000 | |
2015-06-15 | HU0000711528 | 5.065,505725 | 1.232.110.000 | |
2015-06-12 | HU0000711528 | 5.065,301540 | 1.232.060.000 | |
2015-06-11 | HU0000711528 | 5.064,971813 | 1.231.980.000 | |
2015-06-10 | HU0000711528 | 5.063,737086 | 1.231.680.000 | |
2015-06-09 | HU0000711528 | 5.060,587362 | 1.230.910.000 | |
2015-06-08 | HU0000711528 | 5.060,547627 | 1.230.900.000 | |
2015-06-05 | HU0000711528 | 5.060,258446 | 1.230.830.000 | |
2015-06-04 | HU0000711528 | 5.058,458713 | 1.230.390.000 | |
2015-06-03 | HU0000711528 | 5.056,478985 | 1.229.910.000 | |
2015-06-02 | HU0000711528 | 5.052,674257 | 1.228.990.000 | |
2015-06-01 | HU0000711528 | 5.049,169527 | 1.228.130.000 | |
2015-05-29 | HU0000711528 | 5.048,550336 | 1.227.980.000 | |
2015-05-28 | HU0000711528 | 5.048,265611 | 1.227.910.000 | |
2015-05-27 | HU0000711528 | 5.047,615886 | 1.227.760.000 | |
2015-05-26 | HU0000711528 | 5.042,896158 | 1.226.610.000 | |
2015-05-22 | HU0000711528 | 5.041,507238 | 1.226.270.000 | |
2015-05-21 | HU0000711528 | 5.041,097507 | 1.226.170.000 | |
2015-05-20 | HU0000711528 | 5.039,287783 | 1.225.730.000 | |
2015-05-19 | HU0000711528 | 5.037,373059 | 1.225.270.000 | |
2015-05-18 | HU0000711528 | 5.037,148330 | 1.225.210.000 | |
2015-05-15 | HU0000711528 | 5.035,549140 | 1.224.820.000 | |
2015-05-14 | HU0000711528 | 5.034,609415 | 1.224.590.000 | |
2015-05-13 | HU0000711528 | 5.034,679684 | 1.224.610.000 | |
2015-05-12 | HU0000711528 | 5.032,029955 | 1.223.970.000 | |
2015-05-11 | HU0000711528 | 5.032,815228 | 1.224.160.000 | |
2015-05-08 | HU0000711528 | 5.031,606035 | 1.223.860.000 | |
2015-05-07 | HU0000711528 | 5.030,711312 | 1.223.650.000 | |
2015-05-06 | HU0000711528 | 5.035,096581 | 1.224.710.000 | |
2015-05-05 | HU0000711528 | 5.035,866857 | 1.224.900.000 | |
2015-05-04 | HU0000711528 | 5.036,102123 | 1.224.960.000 | |
2015-04-30 | HU0000711528 | 5.035,253208 | 1.224.750.000 | |
2015-04-29 | HU0000711528 | 5.035,868481 | 1.224.900.000 | |
2015-04-28 | HU0000711528 | 5.035,488758 | 1.224.810.000 | |
2015-04-27 | HU0000711528 | 5.032,614023 | 1.224.110.000 | |
2015-04-24 | HU0000711528 | 5.031,714844 | 1.223.890.000 | |
2015-04-23 | HU0000711528 | 5.031,140107 | 1.223.750.000 | |
2015-04-22 | HU0000711528 | 5.030,280379 | 1.223.540.000 | |
2015-04-21 | HU0000711528 | 5.030,325652 | 1.223.550.000 | |
2015-04-20 | HU0000711528 | 5.028,865924 | 1.223.200.000 | |
2015-04-17 | HU0000711528 | 5.028,376739 | 1.223.080.000 | |
2015-04-16 | HU0000711528 | 5.027,637014 | 1.222.900.000 | |
2015-04-15 | HU0000711528 | 5.026,897285 | 1.222.720.000 | |
2015-04-14 | HU0000711528 | 5.026,292552 | 1.222.570.000 | |
2015-04-13 | HU0000711528 | 5.025,952819 | 1.222.490.000 | |
2015-04-10 | HU0000711528 | 5.024,538640 | 1.222.140.000 | |
2015-04-09 | HU0000711528 | 5.025,713906 | 1.222.430.000 | |
2015-04-08 | HU0000711528 | 5.024,559179 | 1.222.150.000 | |
2015-04-07 | HU0000711528 | 5.023,494452 | 1.221.890.000 | |
2015-04-03 | HU0000711528 | 5.023,295537 | 1.221.840.000 | |
2015-04-02 | HU0000711528 | 5.022,635805 | 1.221.680.000 | |
2015-04-01 | HU0000711528 | 5.021,591079 | 1.221.430.000 | |
2015-03-31 | HU0000711528 | 5.021,831344 | 1.221.490.000 | |
2015-03-30 | HU0000711528 | 5.022,006619 | 1.221.530.000 | |
2015-03-27 | HU0000711528 | 5.020,222431 | 1.221.090.000 | |
2015-03-26 | HU0000711528 | 5.019,352704 | 1.220.880.000 | |
2015-03-25 | HU0000711528 | 5.022,337982 | 1.221.610.000 | |
2015-03-24 | HU0000711528 | 5.019,573248 | 1.220.940.000 | |
2015-03-23 | HU0000711528 | 5.019,533517 | 1.220.930.000 | |
2015-03-20 | HU0000711528 | 5.020,039332 | 1.221.050.000 | |
2015-03-19 | HU0000711528 | 5.017,904607 | 1.220.530.000 | |
2015-03-18 | HU0000711528 | 5.016,849874 | 1.220.270.000 | |
2015-03-17 | HU0000711528 | 5.018,225153 | 1.220.610.000 | |
2015-03-16 | HU0000711528 | 5.017,490415 | 1.220.430.000 | |
2015-03-13 | HU0000711528 | 5.016,251230 | 1.220.130.000 | |
2015-03-12 | HU0000711528 | 5.016,716505 | 1.220.240.000 | |
2015-03-11 | HU0000711528 | 5.016,136773 | 1.220.100.000 | |
2015-03-10 | HU0000711528 | 5.015,372048 | 1.219.910.000 | |
2015-03-09 | HU0000711528 | 5.017,987321 | 1.220.550.000 | |
2015-03-06 | HU0000711528 | 5.019,518129 | 1.220.920.000 | |
2015-03-05 | HU0000711528 | 5.018,763402 | 1.220.740.000 | |
2015-03-04 | HU0000711528 | 5.019,478677 | 1.220.910.000 | |
2015-03-03 | HU0000711528 | 5.020,023948 | 1.221.050.000 | |
2015-03-02 | HU0000711528 | 5.020,204214 | 1.221.090.000 | |
2015-02-27 | HU0000711528 | 5.019,235032 | 1.220.850.000 | |
2015-02-26 | HU0000711528 | 5.019,620301 | 1.220.950.000 | |
2015-02-25 | HU0000711528 | 5.017,335573 | 1.220.390.000 | |
2015-02-24 | HU0000711528 | 5.015,425847 | 1.219.930.000 | |
2015-02-23 | HU0000711528 | 5.014,031118 | 1.219.590.000 | |
2015-02-20 | HU0000711528 | 5.012,766929 | 1.219.280.000 | |
2015-02-19 | HU0000711528 | 5.011,932201 | 1.219.080.000 | |
2015-02-18 | HU0000711528 | 5.007,567476 | 1.218.020.000 | |
2015-02-17 | HU0000711528 | 5.010,917746 | 1.218.830.000 | |
2015-02-16 | HU0000711528 | 5.011,398018 | 1.218.950.000 | |
2015-02-13 | HU0000711528 | 5.011,693827 | 1.219.020.000 | |
2015-02-12 | HU0000711528 | 5.011,049101 | 1.218.860.000 | |
2015-02-11 | HU0000711528 | 5.009,769375 | 1.218.550.000 | |
2015-02-10 | HU0000711528 | 5.011,244648 | 1.218.910.000 | |
2015-02-09 | HU0000711528 | 5.010,489917 | 1.218.730.000 | |
2015-02-06 | HU0000711528 | 5.010,795733 | 1.218.800.000 | |
2015-02-05 | HU0000711528 | 5.011,546003 | 1.218.980.000 | |
2015-02-04 | HU0000711528 | 5.011,691270 | 1.219.020.000 | |
2015-02-03 | HU0000711528 | 5.016,926548 | 1.220.290.000 | |
2015-02-02 | HU0000711528 | 5.016,796818 | 1.220.260.000 | |
2015-01-30 | HU0000711528 | 5.016,917627 | 1.220.290.000 | |
2015-01-29 | HU0000711528 | 5.017,167899 | 1.220.350.000 | |
2015-01-28 | HU0000711528 | 5.018,248172 | 1.220.610.000 | |
2015-01-27 | HU0000711528 | 5.016,918445 | 1.220.290.000 | |
2015-01-26 | HU0000711528 | 5.017,478710 | 1.220.430.000 | |
2015-01-23 | HU0000711528 | 5.014,559529 | 1.219.720.000 | |
2015-01-22 | HU0000711528 | 5.007,669801 | 1.218.040.000 | |
2015-01-21 | HU0000711528 | 5.008,120069 | 1.218.150.000 | |
2015-01-20 | HU0000711528 | 5.002,210344 | 1.216.710.000 | |
2015-01-19 | HU0000711528 | 5.001,455609 | 1.216.530.000 | |
2015-01-16 | HU0000711528 | 5.000,736428 | 1.216.350.000 | |
2015-01-15 | HU0000711528 | 4.996,961700 | 1.215.440.000 | |
2015-01-14 | HU0000711528 | 4.996,006973 | 1.215.200.000 | |
2015-01-13 | HU0000711528 | 4.995,247242 | 1.215.020.000 | |
2015-01-12 | HU0000711528 | 4.993,722515 | 1.214.650.000 | |
2015-01-10 | HU0000711528 | 4.991,823052 | 1.214.190.000 | |
2015-01-09 | HU0000711528 | 4.991,628322 | 1.214.140.000 | |
2015-01-08 | HU0000711528 | 4.991,623599 | 1.214.140.000 | |
2015-01-07 | HU0000711528 | 4.989,008872 | 1.213.500.000 | |
2015-01-06 | HU0000711528 | 4.986,634140 | 1.212.920.000 | |
2015-01-05 | HU0000711528 | 4.976,979411 | 1.210.580.000 | |
2014-12-31 | HU0000711528 | 4.975,360770 | 1.210.180.000 | |
2014-12-30 | HU0000711528 | 4.975,156043 | 1.210.130.000 | |
2014-12-29 | HU0000711528 | 4.989,811310 | 1.213.700.000 | |
2014-12-23 | HU0000711528 | 4.987,622941 | 1.213.160.000 | |
2014-12-22 | HU0000711528 | 4.986,958213 | 1.213.000.000 | |
2014-12-19 | HU0000711528 | 4.983,719025 | 1.212.210.000 | |
2014-12-18 | HU0000711528 | 4.987,389298 | 1.213.110.000 | |
2014-12-17 | HU0000711528 | 4.983,829568 | 1.212.240.000 | |
2014-12-16 | HU0000711528 | 4.986,789841 | 1.212.960.000 | |
2014-12-15 | HU0000711528 | 4.997,550110 | 1.215.580.000 | |
2014-12-13 | HU0000711528 | 4.994,295652 | 1.214.790.000 | |
2014-12-12 | HU0000711528 | 4.993,995922 | 1.214.710.000 | |
2014-12-11 | HU0000711528 | 4.990,646194 | 1.213.900.000 | |
2014-12-10 | HU0000711528 | 4.988,806467 | 1.213.450.000 | |
2014-12-09 | HU0000711528 | 4.987,271741 | 1.213.080.000 | |
2014-12-08 | HU0000711528 | 4.983,907008 | 1.212.260.000 | |
2014-12-05 | HU0000711528 | 4.983,002829 | 1.212.040.000 | |
2014-12-04 | HU0000711528 | 4.982,393093 | 1.211.890.000 | |
2014-12-03 | HU0000711528 | 4.980,568368 | 1.211.450.000 | |
2014-12-02 | HU0000711528 | 4.984,898637 | 1.212.500.000 | |
2014-12-01 | HU0000711528 | 4.985,048907 | 1.212.540.000 | |
2014-11-28 | HU0000711528 | 4.981,129722 | 1.211.590.000 | |
2014-11-27 | HU0000711528 | 4.979,539992 | 1.211.200.000 | |
2014-11-26 | HU0000711528 | 4.978,740268 | 1.211.000.000 | |
2014-11-25 | HU0000711528 | 4.976,810537 | 1.210.530.000 | |
2014-11-24 | HU0000711528 | 4.976,005805 | 1.210.340.000 | |
2014-11-21 | HU0000711528 | 4.974,426624 | 1.209.950.000 | |
2014-11-20 | HU0000711528 | 4.973,446889 | 1.209.720.000 | |
2014-11-19 | HU0000711528 | 4.973,137168 | 1.209.640.000 | |
2014-11-18 | HU0000711528 | 4.992,517438 | 1.214.350.000 | |
2014-11-17 | HU0000711528 | 4.990,512706 | 1.213.870.000 | |
2014-11-14 | HU0000711528 | 4.988,198524 | 1.213.300.000 | |
2014-11-13 | HU0000711528 | 4.987,533792 | 1.213.140.000 | |
2014-11-12 | HU0000711528 | 4.985,479063 | 1.212.640.000 | |
2014-11-11 | HU0000711528 | 4.980,924332 | 1.211.540.000 | |
2014-11-10 | HU0000711528 | 4.980,584607 | 1.211.450.000 | |
2014-11-07 | HU0000711528 | 4.977,455420 | 1.210.690.000 | |
2014-11-06 | HU0000711528 | 4.977,820696 | 1.210.780.000 | |
2014-11-05 | HU0000711528 | 4.978,905963 | 1.211.040.000 | |
2014-11-04 | HU0000711528 | 5.008,056238 | 1.218.130.000 | |
2014-11-03 | HU0000711528 | 5.010,771501 | 1.218.800.000 | |
2014-10-31 | HU0000711528 | 5.008,662322 | 1.218.280.000 | |
2014-10-30 | HU0000711528 | 5.005,012593 | 1.217.390.000 | |
2014-10-29 | HU0000711528 | 5.006,127864 | 1.217.670.000 | |
2014-10-28 | HU0000711528 | 5.005,408136 | 1.217.490.000 | |
2014-10-27 | HU0000711528 | 5.003,938401 | 1.217.130.000 | |
2014-10-22 | HU0000711528 | 5.003,669760 | 1.217.070.000 | |
2014-10-21 | HU0000711528 | 5.008,270031 | 1.218.190.000 | |
2014-10-20 | HU0000711528 | 5.008,290304 | 1.218.190.000 | |
2014-10-18 | HU0000711528 | 5.005,635846 | 1.217.550.000 | |
2014-10-17 | HU0000711528 | 5.005,266121 | 1.217.460.000 | |
2014-10-16 | HU0000711528 | 5.000,976389 | 1.216.410.000 | |
2014-10-15 | HU0000711528 | 5.010,121664 | 1.218.640.000 | |
2014-10-14 | HU0000711528 | 5.007,001936 | 1.217.880.000 | |
2014-10-13 | HU0000711528 | 5.005,847201 | 1.217.600.000 | |
2014-10-10 | HU0000711528 | 5.001,538019 | 1.216.550.000 | |
2014-10-09 | HU0000711528 | 5.003,583288 | 1.217.050.000 | |
2014-10-08 | HU0000711528 | 4.998,348560 | 1.215.770.000 | |
2014-10-07 | HU0000711528 | 4.997,143836 | 1.215.480.000 | |
2014-10-06 | HU0000711528 | 4.995,119107 | 1.214.990.000 | |
2014-10-03 | HU0000711528 | 4.993,914922 | 1.214.690.000 | |
2014-10-02 | HU0000711528 | 4.992,685185 | 1.214.400.000 | |
2014-10-01 | HU0000711528 | 4.990,250461 | 1.213.800.000 | |
2014-09-30 | HU0000711528 | 4.989,360729 | 1.213.590.000 | |
2014-09-29 | HU0000711528 | 4.988,521006 | 1.213.380.000 | |
2014-09-26 | HU0000711528 | 4.990,651814 | 1.213.900.000 | |
2014-09-25 | HU0000711528 | 4.993,277090 | 1.214.540.000 | |
2014-09-24 | HU0000711528 | 4.990,732362 | 1.213.920.000 | |
2014-09-23 | HU0000711528 | 4.989,427636 | 1.213.600.000 | |
2014-09-22 | HU0000711528 | 5.019,790548 | 1.220.990.000 | |
2014-09-19 | HU0000711528 | 5.018,069279 | 1.220.570.000 | |
2014-09-18 | HU0000711528 | 5.015,432187 | 1.219.930.000 | |
2014-09-17 | HU0000711528 | 5.015,445096 | 1.219.930.000 | |
2014-09-16 | HU0000711528 | 5.012,378013 | 1.219.190.000 | |
2014-09-15 | HU0000711528 | 5.008,863280 | 1.218.330.000 | |
2014-09-12 | HU0000711528 | 5.006,139096 | 1.217.670.000 | |
2014-09-11 | HU0000711528 | 5.007,904364 | 1.218.100.000 | |
2014-09-10 | HU0000711528 | 5.004,309635 | 1.217.220.000 | |
2014-09-09 | HU0000711528 | 5.004,324908 | 1.217.230.000 | |
2014-09-08 | HU0000711528 | 5.007,980180 | 1.218.120.000 | |
2014-09-05 | HU0000711528 | 4.998,950994 | 1.215.920.000 | |
2014-09-04 | HU0000711528 | 5.000,351265 | 1.216.260.000 | |
2014-09-03 | HU0000711528 | 4.999,926540 | 1.216.160.000 | |
2014-09-02 | HU0000711528 | 4.996,246807 | 1.215.260.000 | |
2014-09-01 | HU0000711528 | 4.999,082073 | 1.215.950.000 | |
2014-08-29 | HU0000711528 | 4.998,292898 | 1.215.760.000 | |
2014-08-28 | HU0000711528 | 4.996,503159 | 1.215.320.000 | |
2014-08-27 | HU0000711528 | 5.000,823434 | 1.216.380.000 | |
2014-08-26 | HU0000711528 | 4.998,503706 | 1.215.810.000 | |
2014-08-25 | HU0000711528 | 4.997,128978 | 1.215.480.000 | |
2014-08-22 | HU0000711528 | 4.995,384797 | 1.215.050.000 | |
2014-08-21 | HU0000711528 | 4.996,415064 | 1.215.300.000 | |
2014-08-19 | HU0000711528 | 4.992,305606 | 1.214.300.000 | |
2014-08-18 | HU0000711528 | 4.993,180874 | 1.214.520.000 | |
2014-08-15 | HU0000711528 | 4.987,391691 | 1.213.110.000 | |
2014-08-14 | HU0000711528 | 4.986,431965 | 1.212.870.000 | |
2014-08-13 | HU0000711528 | 4.976,597233 | 1.210.480.000 | |
2014-08-12 | HU0000711528 | 4.974,817502 | 1.210.050.000 | |
2014-08-11 | HU0000711528 | 4.974,242773 | 1.209.910.000 | |
2014-08-08 | HU0000711528 | 4.970,818591 | 1.209.080.000 | |
2014-08-07 | HU0000711528 | 4.967,553859 | 1.208.280.000 | |
2014-08-06 | HU0000711528 | 4.960,949131 | 1.206.680.000 | |
2014-08-05 | HU0000711528 | 4.971,729406 | 1.209.300.000 | |
2014-08-04 | HU0000711528 | 5.008,599675 | 1.218.270.000 | |
2014-08-01 | HU0000711528 | 5.001,045491 | 1.216.430.000 | |
2014-07-31 | HU0000711528 | 5.015,945764 | 1.220.050.000 | |
2014-07-30 | HU0000711528 | 5.026,946032 | 1.222.730.000 | |
2014-07-29 | HU0000711528 | 5.026,001307 | 1.222.500.000 | |
2014-07-28 | HU0000711528 | 5.028,461574 | 1.223.100.000 | |
2014-07-25 | HU0000711528 | 5.027,677390 | 1.222.910.000 | |
2014-07-24 | HU0000711528 | 5.026,727658 | 1.222.680.000 | |
2014-07-23 | HU0000711528 | 5.028,487931 | 1.223.100.000 | |
2014-07-22 | HU0000711528 | 5.027,418205 | 1.222.840.000 | |
2014-07-21 | HU0000711528 | 5.002,353469 | 1.216.750.000 | |
2014-07-18 | HU0000711528 | 4.997,584291 | 1.215.590.000 | |
2014-07-17 | HU0000711528 | 4.993,874558 | 1.214.690.000 | |
2014-07-16 | HU0000711528 | 4.990,184834 | 1.213.790.000 | |
2014-07-15 | HU0000711528 | 4.989,925105 | 1.213.720.000 | |
2014-07-14 | HU0000711528 | 4.990,930376 | 1.213.970.000 | |
2014-07-11 | HU0000711528 | 4.990,871190 | 1.213.950.000 | |
2014-07-10 | HU0000711528 | 4.991,926458 | 1.214.210.000 | |
2014-07-09 | HU0000711528 | 4.990,416733 | 1.213.840.000 | |
2014-07-08 | HU0000711528 | 4.988,257002 | 1.213.320.000 | |
2014-07-07 | HU0000711528 | 4.983,597274 | 1.212.190.000 | |
2014-07-04 | HU0000711528 | 4.984,143088 | 1.212.320.000 | |
2014-07-03 | HU0000711528 | 4.981,818357 | 1.211.750.000 | |
2014-07-02 | HU0000711528 | 5.000,878628 | 1.216.390.000 | |
2014-07-01 | HU0000711528 | 4.998,183900 | 1.215.730.000 | |
2014-06-30 | HU0000711528 | 4.999,544169 | 1.216.060.000 | |
2014-06-27 | HU0000711528 | 5.005,454984 | 1.217.500.000 | |
2014-06-26 | HU0000711528 | 5.000,775254 | 1.216.360.000 | |
2014-06-25 | HU0000711528 | 4.990,370526 | 1.213.830.000 | |
2014-06-24 | HU0000711528 | 4.989,780805 | 1.213.690.000 | |
2014-06-23 | HU0000711528 | 4.986,421070 | 1.212.870.000 | |
2014-06-20 | HU0000711528 | 4.985,796884 | 1.212.720.000 | |
2014-06-19 | HU0000711528 | 4.987,187156 | 1.213.060.000 | |
2014-06-18 | HU0000711528 | 4.974,032425 | 1.209.860.000 | |
2014-06-17 | HU0000711528 | 4.979,667700 | 1.211.230.000 | |
2014-06-16 | HU0000711528 | 4.978,062968 | 1.210.840.000 | |
2014-06-13 | HU0000711528 | 4.981,783789 | 1.211.740.000 | |
2014-06-12 | HU0000711528 | 4.982,029050 | 1.211.800.000 | |
2014-06-11 | HU0000711528 | 4.985,359323 | 1.212.610.000 | |
2014-06-10 | HU0000711528 | 4.987,484597 | 1.213.130.000 | |
2014-06-06 | HU0000711528 | 4.982,910687 | 1.212.020.000 | |
2014-06-05 | HU0000711528 | 4.968,700956 | 1.208.560.000 | |
2014-06-04 | HU0000711528 | 4.964,771225 | 1.207.610.000 | |
2014-06-03 | HU0000711528 | 4.995,901503 | 1.215.180.000 | |
2014-06-02 | HU0000711528 | 5.000,466771 | 1.216.290.000 | |
2014-05-30 | HU0000711528 | 4.984,257586 | 1.212.350.000 | |
2014-05-29 | HU0000711528 | 4.985,102855 | 1.212.550.000 | |
2014-05-28 | HU0000711528 | 4.975,278126 | 1.210.160.000 | |
2014-05-27 | HU0000711528 | 4.975,393397 | 1.210.190.000 | |
2014-05-26 | HU0000711528 | 4.977,518671 | 1.210.710.000 | |
2014-05-23 | HU0000711528 | 4.968,424487 | 1.208.490.000 | |
2014-05-22 | HU0000711528 | 4.963,719753 | 1.207.350.000 | |
2014-05-21 | HU0000711528 | 4.958,695032 | 1.206.130.000 | |
2014-05-20 | HU0000711528 | 4.922,260296 | 1.197.270.000 | |
2014-05-19 | HU0000711528 | 4.921,070570 | 1.196.980.000 | |
2014-05-16 | HU0000711528 | 4.922,716385 | 1.197.380.000 | |
2014-05-15 | HU0000711528 | 4.928,726655 | 1.198.840.000 | |
2014-05-14 | HU0000711528 | 4.916,606927 | 1.195.890.000 | |
2014-05-13 | HU0000711528 | 4.905,837199 | 1.193.270.000 | |
2014-05-12 | HU0000711528 | 4.901,987469 | 1.192.330.000 | |
2014-05-10 | HU0000711528 | 4.901,233009 | 1.192.150.000 | |
2014-05-09 | HU0000711528 | 4.900,898279 | 1.192.070.000 | |
2014-05-08 | HU0000711528 | 4.899,358554 | 1.191.700.000 | |
2014-05-07 | HU0000711528 | 4.891,473822 | 1.189.780.000 | |
2014-05-06 | HU0000711528 | 4.887,904097 | 1.188.910.000 | |
2014-05-05 | HU0000711528 | 4.882,709363 | 1.187.650.000 | |
2014-04-30 | HU0000711528 | 4.880,250725 | 1.187.050.000 | |
2014-04-29 | HU0000711528 | 4.867,565996 | 1.183.960.000 | |
2014-04-28 | HU0000711528 | 4.858,916266 | 1.181.860.000 | |
2014-04-25 | HU0000711528 | 4.859,232084 | 1.181.940.000 | |
2014-04-24 | HU0000711528 | 4.859,612350 | 1.182.030.000 | |
2014-04-23 | HU0000711528 | 4.840,292622 | 1.177.330.000 | |
2014-04-22 | HU0000711528 | 4.839,462894 | 1.177.130.000 | |
2014-04-18 | HU0000711528 | 4.836,258980 | 1.176.350.000 | |
2014-04-17 | HU0000711528 | 4.835,869250 | 1.176.250.000 | |
2014-04-16 | HU0000711528 | 4.829,889527 | 1.174.800.000 | |
2014-04-15 | HU0000711528 | 4.829,689794 | 1.174.750.000 | |
2014-04-14 | HU0000711528 | 4.830,495069 | 1.174.950.000 | |
2014-04-11 | HU0000711528 | 4.830,940880 | 1.175.050.000 | |
2014-04-10 | HU0000711528 | 4.830,571147 | 1.174.960.000 | |
2014-04-09 | HU0000711528 | 4.826,626423 | 1.174.000.000 | |
2014-04-08 | HU0000711528 | 4.824,706695 | 1.173.540.000 | |
2014-04-07 | HU0000711528 | 4.822,406969 | 1.172.980.000 | |
2014-04-04 | HU0000711528 | 4.820,922778 | 1.172.620.000 | |
2014-04-03 | HU0000711528 | 4.817,448048 | 1.171.770.000 | |
2014-04-02 | HU0000711528 | 4.781,358316 | 1.162.990.000 | |
2014-04-01 | HU0000711528 | 4.780,878587 | 1.162.880.000 | |
2014-03-31 | HU0000711528 | 4.780,113865 | 1.162.690.000 | |
2014-03-28 | HU0000711528 | 4.776,544679 | 1.161.820.000 | |
2014-03-27 | HU0000711528 | 4.765,584949 | 1.159.160.000 | |
2014-03-26 | HU0000711528 | 4.765,865217 | 1.159.230.000 | |
2014-03-25 | HU0000711528 | 4.763,500491 | 1.158.650.000 | |
2014-03-24 | HU0000711528 | 4.761,860760 | 1.158.250.000 | |
2014-03-21 | HU0000711528 | 4.762,186577 | 1.158.330.000 | |
2014-03-20 | HU0000711528 | 4.763,256842 | 1.158.590.000 | |
2014-03-19 | HU0000711528 | 4.762,207117 | 1.158.340.000 | |
2014-03-18 | HU0000711528 | 4.777,032393 | 1.161.940.000 | |
2014-03-17 | HU0000711528 | 4.773,882665 | 1.161.180.000 | |
2014-03-14 | HU0000711528 | 4.771,528485 | 1.160.600.000 | |
2014-03-13 | HU0000711528 | 4.770,988748 | 1.160.470.000 | |
2014-03-12 | HU0000711528 | 4.770,449014 | 1.160.340.000 | |
2014-03-11 | HU0000711528 | 4.769,909289 | 1.160.210.000 | |
2014-03-10 | HU0000711528 | 4.769,374564 | 1.160.080.000 | |
2014-03-07 | HU0000711528 | 4.767,755376 | 1.159.680.000 | |
2014-03-06 | HU0000711528 | 4.767,215647 | 1.159.550.000 | |
2014-03-05 | HU0000711528 | 4.766,675922 | 1.159.420.000 | |
2014-03-04 | HU0000711528 | 4.775,136189 | 1.161.480.000 | |
2014-03-03 | HU0000711528 | 4.774,606463 | 1.161.350.000 | |
2014-02-28 | HU0000711528 | 4.772,987280 | 1.160.960.000 | |
2014-02-27 | HU0000711528 | 4.772,447543 | 1.160.830.000 | |
2014-02-26 | HU0000711528 | 4.771,907822 | 1.160.700.000 | |
2014-02-25 | HU0000711528 | 4.771,368088 | 1.160.560.000 | |
2014-02-24 | HU0000711528 | 4.770,823364 | 1.160.430.000 | |
2014-02-21 | HU0000711528 | 4.751,204177 | 1.155.660.000 | |
2014-02-20 | HU0000711528 | 4.750,664444 | 1.155.530.000 | |
2014-02-19 | HU0000711528 | 4.750,129718 | 1.155.400.000 | |
2014-02-18 | HU0000711528 | 4.749,589989 | 1.155.270.000 | |
2014-02-17 | HU0000711528 | 4.749,050264 | 1.155.140.000 | |
2014-02-14 | HU0000711528 | 4.747,426074 | 1.154.740.000 | |
2014-02-13 | HU0000711528 | 4.746,881349 | 1.154.610.000 | |
2014-02-12 | HU0000711528 | 4.746,341616 | 1.154.480.000 | |
2014-02-11 | HU0000711528 | 4.745,796892 | 1.154.340.000 | |
2014-02-10 | HU0000711528 | 4.745,257163 | 1.154.210.000 | |
2014-02-07 | HU0000711528 | 4.743,642975 | 1.153.820.000 | |
2014-02-06 | HU0000711528 | 4.743,098242 | 1.153.690.000 | |
2014-02-05 | HU0000711528 | 4.742,558513 | 1.153.560.000 | |
2014-02-04 | HU0000711528 | 4.791,513791 | 1.165.460.000 | |
2014-02-03 | HU0000711528 | 4.790,969059 | 1.165.330.000 | |
2014-01-31 | HU0000711528 | 4.789,344872 | 1.164.940.000 | |
2014-01-30 | HU0000711528 | 4.788,800140 | 1.164.800.000 | |
2014-01-29 | HU0000711528 | 4.788,255411 | 1.164.670.000 | |
2014-01-28 | HU0000711528 | 4.787,715686 | 1.164.540.000 | |
2014-01-27 | HU0000711528 | 4.787,170958 | 1.164.410.000 | |
2014-01-24 | HU0000711528 | 4.785,551771 | 1.164.010.000 | |
2014-01-23 | HU0000711528 | 4.785,007043 | 1.163.880.000 | |
2014-01-22 | HU0000711528 | 4.784,462314 | 1.163.750.000 | |
2014-01-21 | HU0000711528 | 4.783,917586 | 1.163.620.000 | |
2014-01-20 | HU0000711528 | 4.818,872860 | 1.172.120.000 | |
2014-01-17 | HU0000711528 | 4.817,243674 | 1.171.720.000 | |
2014-01-16 | HU0000711528 | 4.816,698937 | 1.171.590.000 | |
2014-01-15 | HU0000711528 | 4.816,154213 | 1.171.460.000 | |
2014-01-14 | HU0000711528 | 4.815,609489 | 1.171.320.000 | |
2014-01-13 | HU0000711528 | 4.815,074763 | 1.171.190.000 | |
2014-01-10 | HU0000711528 | 4.813,440574 | 1.170.800.000 | |
2014-01-09 | HU0000711528 | 4.812,895837 | 1.170.660.000 | |
2014-01-08 | HU0000711528 | 4.812,351113 | 1.170.530.000 | |
2014-01-07 | HU0000711528 | 4.811,801381 | 1.170.400.000 | |
2014-01-06 | HU0000711528 | 4.811,256661 | 1.170.270.000 | |
2014-01-03 | HU0000711528 | 4.774,622472 | 1.161.360.000 | |
2014-01-02 | HU0000711528 | 4.774,077744 | 1.161.220.000 | |
2013-12-31 | HU0000711528 | 4.772,993282 | 1.160.960.000 | |
2013-12-30 | HU0000711528 | 4.772,452303 | 1.160.830.000 | |
2013-12-23 | HU0000711528 | 4.768,655403 | 1.159.900.000 | |
2013-12-21 | HU0000711528 | 4.767,568434 | 1.159.640.000 | |
2013-12-19 | HU0000711528 | 4.766,491467 | 1.159.380.000 | |
2013-12-18 | HU0000711528 | 4.831,950476 | 1.175.300.000 | |
2013-12-17 | HU0000711528 | 4.831,274492 | 1.175.140.000 | |
2013-12-16 | HU0000711528 | 4.830,858503 | 1.175.030.000 | |
2013-12-13 | HU0000711528 | 4.829,230555 | 1.174.640.000 | |
2013-12-12 | HU0000711528 | 4.828,684568 | 1.174.510.000 | |
2013-12-11 | HU0000711528 | 4.828,143577 | 1.174.370.000 | |
2013-12-10 | HU0000711528 | 4.827,597591 | 1.174.240.000 | |
2013-12-09 | HU0000711528 | 4.827,051609 | 1.174.110.000 | |
2013-12-07 | HU0000711528 | 4.825,974634 | 1.173.850.000 | |
2013-12-05 | HU0000711528 | 4.824,887672 | 1.173.580.000 | |
2013-12-04 | HU0000711528 | 4.824,341686 | 1.173.450.000 | |
2013-12-03 | HU0000711528 | 4.823,795700 | 1.173.320.000 | |
2013-12-02 | HU0000711528 | 4.823,249713 | 1.173.180.000 | |
2013-11-29 | HU0000711528 | 4.821,616762 | 1.172.790.000 | |
2013-11-28 | HU0000711528 | 4.821,070771 | 1.172.650.000 | |
2013-11-27 | HU0000711528 | 4.820,524789 | 1.172.520.000 | |
2013-11-26 | HU0000711528 | 4.819,988801 | 1.172.390.000 | |
2013-11-25 | HU0000711528 | 4.819,442823 | 1.172.260.000 | |
2013-11-22 | HU0000711528 | 4.817,809859 | 1.171.860.000 | |
2013-11-21 | HU0000711528 | 4.817,263876 | 1.171.730.000 | |
2013-11-20 | HU0000711528 | 4.816,717886 | 1.171.590.000 | |
2013-11-19 | HU0000711528 | 4.818,171904 | 1.171.950.000 | |
2013-11-18 | HU0000711528 | 4.817,625921 | 1.171.820.000 | |
2013-11-15 | HU0000711528 | 4.815,982963 | 1.171.420.000 | |
2013-11-14 | HU0000711528 | 4.815,436981 | 1.171.280.000 | |
2013-11-13 | HU0000711528 | 4.814,900993 | 1.171.150.000 | |
2013-11-12 | HU0000711528 | 4.814,355011 | 1.171.020.000 | |
2013-11-11 | HU0000711528 | 4.813,809024 | 1.170.890.000 | |
2013-11-08 | HU0000711528 | 4.812,166066 | 1.170.490.000 | |
2013-11-07 | HU0000711528 | 4.811,620083 | 1.170.350.000 | |
2013-11-06 | HU0000711528 | 4.811,074093 | 1.170.220.000 | |
2013-11-05 | HU0000711528 | 4.820,528115 | 1.172.520.000 | |
2013-11-04 | HU0000711528 | 4.819,977129 | 1.172.390.000 | |
2013-10-31 | HU0000711528 | 4.817,798187 | 1.171.860.000 | |
2013-10-30 | HU0000711528 | 4.817,252192 | 1.171.720.000 | |
2013-10-29 | HU0000711528 | 4.816,706214 | 1.171.590.000 | |
2013-10-28 | HU0000711528 | 4.765,655226 | 1.159.170.000 | |
2013-10-25 | HU0000711528 | 4.764,012268 | 1.158.770.000 | |
2013-10-24 | HU0000711528 | 4.763,461286 | 1.158.640.000 | |
2013-10-22 | HU0000711528 | 4.762,364314 | 1.158.370.000 | |
2013-10-21 | HU0000711528 | 4.761,818328 | 1.158.240.000 | |
2013-10-18 | HU0000711528 | 4.760,180377 | 1.157.840.000 | |
2013-10-17 | HU0000711528 | 4.759,634386 | 1.157.710.000 | |
2013-10-16 | HU0000711528 | 4.759,083401 | 1.157.580.000 | |
2013-10-15 | HU0000711528 | 4.758,537419 | 1.157.440.000 | |
2013-10-14 | HU0000711528 | 4.757,986437 | 1.157.310.000 | |
2013-10-11 | HU0000711528 | 4.756,338479 | 1.156.910.000 | |
2013-10-10 | HU0000711528 | 4.755,787494 | 1.156.770.000 | |
2013-10-09 | HU0000711528 | 4.755,236508 | 1.156.640.000 | |
2013-10-08 | HU0000711528 | 4.754,700516 | 1.156.510.000 | |
2013-10-07 | HU0000711528 | 4.754,149539 | 1.156.380.000 | |
2013-10-04 | HU0000711528 | 4.752,501581 | 1.155.970.000 | |
2013-10-03 | HU0000711528 | 4.751,950599 | 1.155.840.000 | |
2013-10-02 | HU0000711528 | 4.743,399605 | 1.153.760.000 | |
2013-10-01 | HU0000711528 | 4.742,848624 | 1.153.630.000 | |
2013-09-30 | HU0000711528 | 4.742,297638 | 1.153.490.000 | |
2013-09-27 | HU0000711528 | 4.740,649684 | 1.153.090.000 | |
2013-09-23 | HU0000711528 | 9.733,855744 | 2.367.610.000 | |
2013-09-20 | HU0000711528 | 9.724,812782 | 2.365.410.000 | |
2013-09-19 | HU0000711528 | 9.737,351804 | 2.368.460.000 | |
2013-09-18 | HU0000711528 | 10.450,885818 | 2.542.020.000 | |
2013-09-17 | HU0000711528 | 10.446,354834 | 2.540.920.000 | |
2013-09-16 | HU0000711528 | 10.447,468843 | 2.541.190.000 | |
2013-09-13 | HU0000711528 | 10.425,920895 | 2.535.950.000 | |
2013-09-12 | HU0000711528 | 10.412,299907 | 2.532.640.000 | |
2013-09-11 | HU0000711528 | 10.410,042806 | 2.532.090.000 | |
2013-09-10 | HU0000711528 | 10.397,670714 | 2.529.080.000 | |
2013-09-09 | HU0000711528 | 10.387,568615 | 2.526.620.000 | |
2013-09-06 | HU0000711528 | 10.379,827327 | 2.524.740.000 | |
2013-09-05 | HU0000711528 | 10.378,280215 | 2.524.360.000 | |
2013-09-04 | HU0000711528 | 10.385,104224 | 2.526.020.000 | |
2013-09-03 | HU0000711528 | 10.406,638243 | 2.531.260.000 | |
2013-09-02 | HU0000711528 | 10.406,712262 | 2.531.280.000 | |
2013-08-30 | HU0000711528 | 10.401,204300 | 2.529.940.000 | |
2013-08-29 | HU0000711528 | 10.395,633313 | 2.528.580.000 | |
2013-08-28 | HU0000711528 | 10.392,177331 | 2.527.740.000 | |
2013-08-27 | HU0000711528 | 10.404,616346 | 2.530.770.000 | |
2013-08-26 | HU0000711528 | 10.403,535363 | 2.530.500.000 | |
2013-08-24 | HU0000711528 | 10.400,213390 | 2.529.700.000 | |
2013-08-23 | HU0000711528 | 10.399,212408 | 2.529.450.000 | |
2013-08-22 | HU0000711528 | 10.407,136424 | 2.531.380.000 | |
2013-08-21 | HU0000711528 | 10.404,975435 | 2.530.850.000 | |
2013-08-16 | HU0000711528 | 10.406,530503 | 2.531.230.000 | |
2013-08-15 | HU0000711528 | 10.405,374523 | 2.530.950.000 | |
2013-08-14 | HU0000711528 | 10.404,393529 | 2.530.710.000 | |
2013-08-13 | HU0000711528 | 10.409,317549 | 2.531.910.000 | |
2013-08-12 | HU0000711528 | 10.416,571567 | 2.533.670.000 | |
2013-08-09 | HU0000711528 | 10.413,438605 | 2.532.910.000 | |
2013-08-08 | HU0000711528 | 10.413,572623 | 2.532.950.000 | |
2013-08-07 | HU0000711528 | 10.412,521635 | 2.532.690.000 | |
2013-08-06 | HU0000711528 | 10.411,480655 | 2.532.440.000 | |
2013-08-05 | HU0000711528 | 10.396,029663 | 2.528.680.000 | |
2013-08-02 | HU0000711528 | 10.376,866717 | 2.524.020.000 | |
2013-08-01 | HU0000711528 | 10.365,200724 | 2.521.180.000 | |
2013-07-31 | HU0000711528 | 10.364,214735 | 2.520.940.000 | |
2013-07-30 | HU0000711528 | 10.379,948757 | 2.524.770.000 | |
2013-07-29 | HU0000711528 | 10.378,897770 | 2.524.510.000 | |
2013-07-26 | HU0000711528 | 10.395,914815 | 2.528.650.000 | |
2013-07-25 | HU0000711528 | 10.392,888832 | 2.527.910.000 | |
2013-07-24 | HU0000711528 | 10.398,202845 | 2.529.210.000 | |
2013-07-23 | HU0000711528 | 10.384,336855 | 2.525.830.000 | |
2013-07-22 | HU0000711528 | 10.383,220873 | 2.525.560.000 | |
2013-07-19 | HU0000711528 | 10.387,757917 | 2.526.670.000 | |
2013-07-18 | HU0000711528 | 10.392,546932 | 2.527.830.000 | |
2013-07-17 | HU0000711528 | 10.391,525944 | 2.527.580.000 | |
2013-07-16 | HU0000711528 | 10.390,489962 | 2.527.330.000 | |
2013-07-15 | HU0000711528 | 10.392,673978 | 2.527.860.000 | |
2013-07-12 | HU0000711528 | 10.384,756022 | 2.525.940.000 | |
2013-07-11 | HU0000711528 | 10.383,720036 | 2.525.680.000 | |
2013-07-10 | HU0000711528 | 10.383,004050 | 2.525.510.000 | |
2013-07-09 | HU0000711528 | 10.380,958061 | 2.525.010.000 | |
2013-07-08 | HU0000711528 | 10.379,972080 | 2.524.770.000 | |
2013-07-05 | HU0000711528 | 10.387,784126 | 2.526.670.000 | |
2013-07-04 | HU0000711528 | 10.366,528144 | 2.521.500.000 | |
2013-07-03 | HU0000711528 | 10.362,112155 | 2.520.430.000 | |
2013-07-02 | HU0000711528 | 10.386,806167 | 2.526.430.000 | |
2013-07-01 | HU0000711528 | 10.362,050186 | 2.520.410.000 | |
2013-06-28 | HU0000711528 | 10.330,237227 | 2.512.680.000 | |
2013-06-27 | HU0000711528 | 10.319,646247 | 2.510.100.000 | |
2013-06-26 | HU0000711528 | 10.292,035258 | 2.503.380.000 | |
2013-06-25 | HU0000711528 | 10.259,199276 | 2.495.400.000 | |
2013-06-24 | HU0000711528 | 10.258,063289 | 2.495.120.000 | |
2013-06-21 | HU0000711528 | 10.290,320332 | 2.502.970.000 | |
2013-06-20 | HU0000711528 | 10.309,784353 | 2.507.700.000 | |
2013-06-19 | HU0000711528 | 10.338,553358 | 2.514.700.000 | |
2013-06-18 | HU0000711528 | 10.372,112377 | 2.522.860.000 | |
2013-06-17 | HU0000711528 | 10.373,621391 | 2.523.230.000 | |
2013-06-14 | HU0000711528 | 10.360,448435 | 2.520.020.000 | |
2013-06-13 | HU0000711528 | 10.341,947450 | 2.515.520.000 | |
2013-06-12 | HU0000711528 | 10.344,251465 | 2.516.080.000 | |
2013-06-11 | HU0000711528 | 10.314,575476 | 2.508.870.000 | |
2013-06-10 | HU0000711528 | 10.359,449495 | 2.519.780.000 | |
2013-06-07 | HU0000711528 | 10.378,606541 | 2.524.440.000 | |
2013-06-06 | HU0000711528 | 10.378,555549 | 2.524.430.000 | |
2013-06-05 | HU0000711528 | 10.398,629568 | 2.529.310.000 | |
2013-06-04 | HU0000711528 | 10.439,418583 | 2.539.230.000 | |
2013-06-03 | HU0000711528 | 10.424,417604 | 2.535.580.000 | |
2013-05-31 | HU0000711528 | 10.411,664641 | 2.532.480.000 | |
2013-05-30 | HU0000711528 | 10.420,083656 | 2.534.530.000 | |
2013-05-29 | HU0000711528 | 10.437,452669 | 2.538.750.000 | |
2013-05-28 | HU0000711528 | 10.441,131683 | 2.539.650.000 | |
2013-05-27 | HU0000711528 | 10.431,410702 | 2.537.280.000 | |
2013-05-24 | HU0000711528 | 10.425,157740 | 2.535.760.000 | |
2013-05-23 | HU0000711528 | 10.414,921759 | 2.533.270.000 | |
2013-05-22 | HU0000711528 | 10.426,000773 | 2.535.970.000 | |
2013-05-21 | HU0000711528 | 10.448,419787 | 2.541.420.000 | |
2013-05-17 | HU0000711528 | 10.462,151520 | 2.544.760.000 | |
2013-05-16 | HU0000711528 | 10.462,117985 | 2.544.750.000 | |
2013-05-15 | HU0000711528 | 10.453,809456 | 2.542.730.000 | |
2013-05-14 | HU0000711528 | 10.441,290929 | 2.539.690.000 | |
2013-05-13 | HU0000711528 | 10.414,232401 | 2.533.110.000 | |
2013-05-10 | HU0000711528 | 10.422,341818 | 2.535.080.000 | |
2013-05-09 | HU0000711528 | 10.424,128283 | 2.535.510.000 | |
2013-05-08 | HU0000711528 | 10.415,314749 | 2.533.370.000 | |
2013-05-07 | HU0000711528 | 10.405,821226 | 2.531.060.000 | |
2013-05-06 | HU0000711528 | 10.406,727695 | 2.531.280.000 | |
2013-05-03 | HU0000711528 | 10.404,532115 | 2.530.750.000 | |
2013-05-02 | HU0000711528 | 10.388,753584 | 2.526.910.000 | |
2013-04-30 | HU0000711528 | 10.379,281518 | 2.524.600.000 | |
2013-04-29 | HU0000711528 | 10.371,187987 | 2.522.640.000 | |
2013-04-26 | HU0000711528 | 10.367,897408 | 2.521.840.000 | |
2013-04-25 | HU0000711528 | 10.376,298876 | 2.523.880.000 | |
2013-04-24 | HU0000711528 | 10.386,685345 | 2.526.410.000 | |
2013-04-23 | HU0000711528 | 10.378,686813 | 2.524.460.000 | |
2013-04-22 | HU0000711528 | 10.369,343289 | 2.522.190.000 | |
2013-04-19 | HU0000711528 | 10.365,402701 | 2.521.230.000 | |
2013-04-18 | HU0000711528 | 10.361,994170 | 2.520.400.000 | |
2013-04-17 | HU0000711528 | 10.353,800641 | 2.518.410.000 | |
2013-04-16 | HU0000711528 | 10.352,697108 | 2.518.140.000 | |
2013-04-15 | HU0000711528 | 10.353,093584 | 2.518.230.000 | |
2013-04-12 | HU0000711528 | 10.349,377997 | 2.517.330.000 | |
2013-04-11 | HU0000711528 | 10.347,919465 | 2.516.980.000 | |
2013-04-10 | HU0000711528 | 10.347,675935 | 2.516.920.000 | |
2013-04-09 | HU0000711528 | 10.354,627401 | 2.518.610.000 | |
2013-04-08 | HU0000711528 | 10.349,993874 | 2.517.480.000 | |
2013-04-05 | HU0000711528 | 10.328,213288 | 2.512.180.000 | |
2013-04-04 | HU0000711528 | 10.324,654758 | 2.511.320.000 | |
2013-04-03 | HU0000711528 | 10.355,321228 | 2.518.780.000 | |
2013-04-02 | HU0000711528 | 10.338,732699 | 2.514.740.000 | |
2013-03-29 | HU0000711528 | 10.330,733579 | 2.512.800.000 | |
2013-03-28 | HU0000711528 | 10.329,380056 | 2.512.470.000 | |
2013-03-27 | HU0000711528 | 10.327,576521 | 2.512.030.000 | |
2013-03-26 | HU0000711528 | 10.314,712994 | 2.508.900.000 | |
2013-03-25 | HU0000711528 | 10.305,059465 | 2.506.550.000 | |
2013-03-22 | HU0000711528 | 10.296,078874 | 2.504.370.000 | |
2013-03-21 | HU0000711528 | 10.300,545349 | 2.505.450.000 | |
2013-03-20 | HU0000711528 | 10.296,576813 | 2.504.490.000 | |
2013-03-19 | HU0000711528 | 10.253,723288 | 2.494.060.000 | |
2013-03-18 | HU0000711528 | 10.252,394758 | 2.493.740.000 | |
2013-03-14 | HU0000711528 | 10.249,745641 | 2.493.100.000 | |
2013-03-13 | HU0000711528 | 10.246,627110 | 2.492.340.000 | |
2013-03-12 | HU0000711528 | 10.248,898584 | 2.492.890.000 | |
2013-03-11 | HU0000711528 | 10.246,280054 | 2.492.250.000 | |
2013-03-08 | HU0000711528 | 10.254,874467 | 2.494.340.000 | |
2013-03-07 | HU0000711528 | 10.250,890933 | 2.493.380.000 | |
2013-03-06 | HU0000711528 | 10.245,692409 | 2.492.110.000 | |
2013-03-05 | HU0000711528 | 10.245,218879 | 2.492.000.000 | |
2013-03-04 | HU0000711528 | 10.264,745349 | 2.496.750.000 | |
2013-03-01 | HU0000711528 | 10.262,034757 | 2.496.090.000 | |
2013-02-28 | HU0000711528 | 10.244,641228 | 2.491.860.000 | |
2013-02-27 | HU0000711528 | 10.238,437700 | 2.490.350.000 | |
2013-02-26 | HU0000711528 | 10.236,064168 | 2.489.770.000 | |
2013-02-25 | HU0000711528 | 10.237,590643 | 2.490.140.000 | |
2013-02-22 | HU0000711528 | 10.233,970054 | 2.489.260.000 | |
2013-02-21 | HU0000711528 | 10.229,686525 | 2.488.220.000 | |
2013-02-20 | HU0000711528 | 10.233,142989 | 2.489.060.000 | |
2013-02-19 | HU0000711528 | 10.268,069460 | 2.497.550.000 | |
2013-02-18 | HU0000711528 | 10.250,225934 | 2.493.210.000 | |
2013-02-15 | HU0000711528 | 10.241,365346 | 2.491.060.000 | |
2013-02-14 | HU0000711528 | 10.241,496820 | 2.491.090.000 | |
2013-02-13 | HU0000711528 | 10.238,913286 | 2.490.460.000 | |
2013-02-12 | HU0000711528 | 10.227,989759 | 2.487.810.000 | |
2013-02-11 | HU0000711528 | 10.224,246231 | 2.486.890.000 | |
2013-02-08 | HU0000711528 | 10.216,615643 | 2.485.040.000 | |
2013-02-07 | HU0000711528 | 10.211,667120 | 2.483.830.000 | |
2013-02-06 | HU0000711528 | 10.208,403581 | 2.483.040.000 | |
2013-02-05 | HU0000711528 | 10.211,975057 | 2.483.910.000 | |
2013-02-04 | HU0000711528 | 10.218,816523 | 2.485.570.000 | |
2013-02-01 | HU0000711528 | 10.214,310938 | 2.484.480.000 | |
2013-01-31 | HU0000711528 | 10.209,242408 | 2.483.250.000 | |
2013-01-30 | HU0000711528 | 10.199,168874 | 2.480.790.000 | |
2013-01-29 | HU0000711528 | 10.205,180348 | 2.482.260.000 | |
2013-01-28 | HU0000711528 | 10.202,971817 | 2.481.720.000 | |
2013-01-25 | HU0000711528 | 10.199,546233 | 2.480.890.000 | |
2013-01-24 | HU0000711528 | 10.206,132707 | 2.482.490.000 | |
2013-01-23 | HU0000711528 | 10.201,614180 | 2.481.390.000 | |
2013-01-22 | HU0000711528 | 10.202,040644 | 2.481.490.000 | |
2013-01-21 | HU0000711528 | 10.201,137118 | 2.481.270.000 | |
2013-01-18 | HU0000711528 | 10.141,411528 | 2.466.750.000 | |
2013-01-17 | HU0000711528 | 10.138,102999 | 2.465.940.000 | |
2013-01-16 | HU0000711528 | 10.132,834469 | 2.464.660.000 | |
2013-01-15 | HU0000711528 | 10.143,280942 | 2.467.200.000 | |
2013-01-14 | HU0000711528 | 10.123,982412 | 2.462.510.000 | |
2013-01-11 | HU0000711528 | 10.118,456822 | 2.461.160.000 | |
2013-01-10 | HU0000711528 | 10.133,298292 | 2.464.770.000 | |
2013-01-09 | HU0000711528 | 10.120,829761 | 2.461.740.000 | |
2013-01-08 | HU0000711528 | 10.114,326236 | 2.460.160.000 | |
2013-01-07 | HU0000711528 | 10.111,157708 | 2.459.390.000 | |
2013-01-04 | HU0000711528 | 10.111,752116 | 2.459.530.000 | |
2013-01-03 | HU0000711528 | 10.122,008588 | 2.462.030.000 | |
2013-01-02 | HU0000711528 | 10.103,780056 | 2.457.590.000 | |
2012-12-28 | HU0000711528 | 10.092,515025 | 2.454.850.000 | |
2012-12-27 | HU0000711528 | 10.091,877366 | 2.454.700.000 | |
2012-12-21 | HU0000711528 | 10.089,601410 | 2.454.140.000 | |
2012-12-20 | HU0000711528 | 10.083,208757 | 2.452.590.000 | |
2012-12-19 | HU0000711528 | 10.063,911098 | 2.447.900.000 | |
2012-12-18 | HU0000711528 | 10.008,883438 | 2.434.510.000 | |
2012-12-17 | HU0000711528 | 10.011,690785 | 2.435.190.000 | |
2012-12-15 | HU0000711528 | 10.015,375464 | 2.436.090.000 | |
2012-12-14 | HU0000711528 | 10.014,092807 | 2.435.780.000 | |
2012-12-13 | HU0000711528 | 10.017,835147 | 2.436.690.000 | |
2012-12-12 | HU0000711528 | 10.010,462495 | 2.434.890.000 | |
2012-12-11 | HU0000711528 | 10.012,749830 | 2.435.450.000 | |
2012-12-10 | HU0000711528 | 10.000,337176 | 2.432.430.000 | |
2012-12-07 | HU0000711528 | 9.994,069205 | 2.430.910.000 | |
2012-12-06 | HU0000711528 | 9.983,236545 | 2.428.270.000 | |
2012-12-05 | HU0000711528 | 9.975,243888 | 2.426.330.000 | |
2012-12-04 | HU0000711528 | 9.946,671232 | 2.419.380.000 | |
2012-12-03 | HU0000711528 | 9.947,143577 | 2.419.490.000 | |
2012-12-01 | HU0000711528 | 9.943,448254 | 2.418.590.000 | |
2012-11-30 | HU0000711528 | 9.942,155594 | 2.418.280.000 | |
2012-11-29 | HU0000711528 | 9.940,657940 | 2.417.920.000 | |
2012-11-28 | HU0000711528 | 9.930,170280 | 2.415.360.000 | |
2012-11-27 | HU0000711528 | 9.923,347623 | 2.413.710.000 | |
2012-11-26 | HU0000711528 | 9.918,159961 | 2.412.440.000 | |
2012-11-23 | HU0000711528 | 9.922,921989 | 2.413.600.000 | |
2012-11-22 | HU0000711528 | 9.921,644332 | 2.413.290.000 | |
2012-11-21 | HU0000711528 | 9.920,906671 | 2.413.110.000 | |
2012-11-20 | HU0000711528 | 9.954,394014 | 2.421.260.000 | |
2012-11-19 | HU0000711528 | 9.951,571357 | 2.420.570.000 | |
2012-11-16 | HU0000711528 | 9.948,858380 | 2.419.910.000 | |
2012-11-15 | HU0000711528 | 9.947,265727 | 2.419.520.000 | |
2012-11-14 | HU0000711528 | 9.946,973075 | 2.419.450.000 | |
2012-11-13 | HU0000711528 | 9.939,600407 | 2.417.660.000 | |
2012-11-12 | HU0000711528 | 9.938,487755 | 2.417.390.000 | |
2012-11-10 | HU0000711528 | 9.926,787436 | 2.414.540.000 | |
2012-11-09 | HU0000711528 | 9.925,459773 | 2.414.220.000 | |
2012-11-08 | HU0000711528 | 9.919,862117 | 2.412.860.000 | |
2012-11-07 | HU0000711528 | 9.940,099459 | 2.417.780.000 | |
2012-11-06 | HU0000711528 | 9.931,776800 | 2.415.760.000 | |
2012-11-05 | HU0000711528 | 9.925,989138 | 2.414.350.000 | |
2012-10-31 | HU0000711528 | 9.917,890850 | 2.412.380.000 | |
2012-10-30 | HU0000711528 | 9.902,903192 | 2.408.730.000 | |
2012-10-29 | HU0000711528 | 9.888,095529 | 2.405.130.000 | |
2012-10-27 | HU0000711528 | 9.905,385212 | 2.409.340.000 | |
2012-10-26 | HU0000711528 | 9.923,937558 | 2.413.850.000 | |
2012-10-25 | HU0000711528 | 9.922,659905 | 2.413.540.000 | |
2012-10-24 | HU0000711528 | 9.920,232245 | 2.412.950.000 | |
2012-10-19 | HU0000711528 | 9.908,448949 | 2.410.080.000 | |
2012-10-18 | HU0000711528 | 9.923,671293 | 2.413.780.000 | |
2012-10-17 | HU0000711528 | 9.898,278636 | 2.407.610.000 | |
2012-10-16 | HU0000711528 | 9.924,700976 | 2.414.030.000 | |
2012-10-15 | HU0000711528 | 9.902,988316 | 2.408.750.000 | |
2012-10-12 | HU0000711528 | 9.879,535342 | 2.403.050.000 | |
2012-10-11 | HU0000711528 | 9.852,827685 | 2.396.550.000 | |
2012-10-10 | HU0000711528 | 9.841,735030 | 2.393.850.000 | |
2012-10-09 | HU0000711528 | 9.839,767365 | 2.393.380.000 | |
2012-10-08 | HU0000711528 | 9.839,294711 | 2.393.260.000 | |
2012-10-05 | HU0000711528 | 9.823,431735 | 2.389.400.000 | |
2012-10-04 | HU0000711528 | 9.808,469081 | 2.385.760.000 | |
2012-10-03 | HU0000711528 | 9.812,086418 | 2.386.640.000 | |
2012-10-02 | HU0000711528 | 9.827,318766 | 2.390.350.000 | |
2012-10-01 | HU0000711528 | 9.830,311107 | 2.391.080.000 | |
2012-09-28 | HU0000711528 | 9.832,421806 | 2.391.590.000 | |
2012-09-27 | HU0000711528 | 9.831,588484 | 2.391.390.000 | |
2012-09-26 | HU0000711528 | 9.826,365161 | 2.390.120.000 | |
2012-09-25 | HU0000711528 | 9.825,026838 | 2.389.790.000 | |
2012-09-24 | HU0000711528 | 9.809,483520 | 2.386.010.000 | |
2012-09-21 | HU0000711528 | 9.804,828561 | 2.384.880.000 | |
2012-09-20 | HU0000711528 | 9.786,379345 | 2.380.390.000 | |
2012-09-19 | HU0000711528 | 9.786,481025 | 2.380.410.000 | |
2012-09-18 | HU0000711528 | 10.000,000000 | 2.432.350.000 |