Aktuális árfolyam
1,3443
2026-05-07
Eszközérték
180 M
Forint
Hozam (1 év)
+22,06%
Évesített hozam (CAGR)
+2,55%
Maximum ár
1,3443
Minimum ár
1,1013
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,344271 | +0,00% |
| 2026-05-06 | 1,344252 | +0,03% |
| 2026-05-05 | 1,343831 | -0,01% |
| 2026-05-04 | 1,344022 | +0,02% |
| 2026-04-30 | 1,343778 | +0,02% |
| 2026-04-29 | 1,343456 | 0,00% |
| 2026-04-28 | 1,343501 | -0,01% |
| 2026-04-27 | 1,343639 | +0,03% |
| 2026-04-24 | 1,343277 | +0,01% |
| 2026-04-23 | 1,343178 | +0,02% |
| 2026-04-22 | 1,342946 | +0,00% |
| 2026-04-21 | 1,342901 | -0,01% |
| 2026-04-20 | 1,343008 | +0,01% |
| 2026-04-17 | 1,342830 | +0,02% |
| 2026-04-16 | 1,342588 | +0,01% |
| 2026-04-15 | 1,342493 | +0,01% |
| 2026-04-14 | 1,342401 | +0,03% |
| 2026-04-13 | 1,342042 | +0,01% |
| 2026-04-10 | 1,341867 | +0,02% |
| 2026-04-09 | 1,341649 | 0,00% |
| 2026-04-08 | 1,341712 | +0,08% |
| 2026-04-07 | 1,340697 | +0,03% |
| 2026-04-02 | 1,340319 | +0,00% |
| 2026-04-01 | 1,340311 | +0,02% |
| 2026-03-31 | 1,339988 | -0,01% |
| 2026-03-30 | 1,340155 | +0,02% |
| 2026-03-27 | 1,339932 | +0,02% |
| 2026-03-26 | 1,339727 | +0,01% |
| 2026-03-25 | 1,339597 | +0,01% |
| 2026-03-24 | 1,339440 | +0,02% |
| 2026-03-23 | 1,339146 | +0,04% |
| 2026-03-20 | 1,338604 | -0,01% |
| 2026-03-19 | 1,338678 | 0,00% |
| 2026-03-18 | 1,338707 | -0,01% |
| 2026-03-17 | 1,338845 | +0,02% |
| 2026-03-16 | 1,338598 | +0,04% |
| 2026-03-13 | 1,338128 | +0,02% |
| 2026-03-12 | 1,337922 | 0,00% |
| 2026-03-11 | 1,337984 | -0,02% |
| 2026-03-10 | 1,338310 | +0,03% |
| 2026-03-09 | 1,337942 | 0,00% |
| 2026-03-06 | 1,337986 | -0,02% |
| 2026-03-05 | 1,338234 | +0,01% |
| 2026-03-04 | 1,338144 | +0,02% |
| 2026-03-03 | 1,337855 | -0,01% |
| 2026-03-02 | 1,337978 | +0,01% |
| 2026-02-27 | 1,337818 | +0,01% |
| 2026-02-26 | 1,337710 | +0,02% |
| 2026-02-25 | 1,337484 | +0,01% |
| 2026-02-24 | 1,337390 | -0,06% |
| 2026-02-23 | 1,338149 | +0,03% |
| 2026-02-20 | 1,337781 | +0,00% |
| 2026-02-19 | 1,337761 | +0,01% |
| 2026-02-18 | 1,337667 | +0,01% |
| 2026-02-17 | 1,337574 | +0,01% |
| 2026-02-16 | 1,337409 | +0,03% |
| 2026-02-13 | 1,337039 | +0,02% |
| 2026-02-12 | 1,336828 | +0,01% |
| 2026-02-11 | 1,336648 | +0,01% |
| 2026-02-10 | 1,336486 | +0,01% |
| 2026-02-09 | 1,336400 | +0,02% |
| 2026-02-06 | 1,336129 | +0,01% |
| 2026-02-05 | 1,336028 | +0,01% |
| 2026-02-04 | 1,335844 | +0,01% |
| 2026-02-03 | 1,335750 | +0,01% |
| 2026-02-02 | 1,335555 | +0,02% |
| 2026-01-30 | 1,335295 | +0,01% |
| 2026-01-29 | 1,335121 | +0,01% |
| 2026-01-28 | 1,335010 | +0,02% |
| 2026-01-27 | 1,334759 | +0,01% |
| 2026-01-26 | 1,334601 | +0,02% |
| 2026-01-23 | 1,334304 | +0,04% |
| 2026-01-22 | 1,333745 | 0,00% |
| 2026-01-21 | 1,333776 | +0,01% |
| 2026-01-20 | 1,333641 | +0,01% |
| 2026-01-19 | 1,333538 | +0,02% |
| 2026-01-16 | 1,333283 | +0,01% |
| 2026-01-15 | 1,333149 | +0,02% |
| 2026-01-14 | 1,332904 | +0,01% |
| 2026-01-13 | 1,332782 | +0,01% |
| 2026-01-12 | 1,332692 | +0,02% |
| 2026-01-09 | 1,332362 | +0,02% |
| 2026-01-08 | 1,332134 | +0,02% |
| 2026-01-07 | 1,331861 | +0,01% |
| 2026-01-05 | 1,331694 | +0,04% |
| 2025-12-31 | 1,331224 | +0,00% |
| 2025-12-30 | 1,331167 | +0,02% |
| 2025-12-29 | 1,330877 | +0,03% |
| 2025-12-23 | 1,330473 | +0,01% |
| 2025-12-22 | 1,330275 | +0,04% |
| 2025-12-19 | 1,329738 | +0,01% |
| 2025-12-18 | 1,329651 | +0,01% |
| 2025-12-17 | 1,329457 | +0,00% |
| 2025-12-16 | 1,329432 | +0,01% |
| 2025-12-15 | 1,329307 | +0,02% |
| 2025-12-12 | 1,329103 | +0,00% |
| 2025-12-11 | 1,329046 | +0,03% |
| 2025-12-10 | 1,328671 | +0,00% |
| 2025-12-09 | 1,328647 | +0,01% |
| 2025-12-08 | 1,328519 | +0,03% |
| 2025-12-05 | 1,328076 | +0,01% |
| 2025-12-04 | 1,327929 | +0,02% |
| 2025-12-03 | 1,327685 | +0,01% |
| 2025-12-02 | 1,327506 | +0,04% |
| 2025-12-01 | 1,327026 | +0,02% |
| 2025-11-28 | 1,326709 | +0,01% |
| 2025-11-27 | 1,326549 | +0,02% |
| 2025-11-26 | 1,326275 | -0,06% |
| 2025-11-25 | 1,327092 | +0,03% |
| 2025-11-24 | 1,326674 | +0,02% |
| 2025-11-21 | 1,326370 | +0,01% |
| 2025-11-20 | 1,326248 | +0,01% |
| 2025-11-19 | 1,326088 | +0,00% |
| 2025-11-18 | 1,326076 | +0,02% |
| 2025-11-17 | 1,325823 | +0,01% |
| 2025-11-14 | 1,325637 | +0,02% |
| 2025-11-13 | 1,325337 | +0,03% |
| 2025-11-12 | 1,324904 | +0,01% |
| 2025-11-10 | 1,324770 | +0,04% |
| 2025-11-07 | 1,324238 | -0,01% |
| 2025-11-06 | 1,324377 | +0,04% |
| 2025-11-05 | 1,323903 | 0,00% |
| 2025-11-04 | 1,323937 | +0,01% |
| 2025-11-03 | 1,323820 | +0,02% |
| 2025-10-31 | 1,323490 | +0,03% |
| 2025-10-30 | 1,323070 | +0,01% |
| 2025-10-29 | 1,322961 | +0,01% |
| 2025-10-28 | 1,322886 | +0,01% |
| 2025-10-27 | 1,322758 | +0,06% |
| 2025-10-22 | 1,321917 | +0,01% |
| 2025-10-21 | 1,321812 | +0,03% |
| 2025-10-20 | 1,321387 | +0,01% |
| 2025-10-17 | 1,321243 | +0,02% |
| 2025-10-16 | 1,320952 | +0,01% |
| 2025-10-15 | 1,320806 | 0,00% |
| 2025-10-14 | 1,320871 | +0,04% |
| 2025-10-13 | 1,320386 | +0,02% |
| 2025-10-10 | 1,320132 | +0,00% |
| 2025-10-09 | 1,320071 | +0,04% |
| 2025-10-08 | 1,319575 | +0,01% |
| 2025-10-07 | 1,319401 | +0,01% |
| 2025-10-06 | 1,319317 | +0,03% |
| 2025-10-03 | 1,318956 | +0,01% |
| 2025-10-02 | 1,318764 | +0,02% |
| 2025-10-01 | 1,318476 | +0,00% |
| 2025-09-30 | 1,318430 | +0,00% |
| 2025-09-29 | 1,318416 | +0,02% |
| 2025-09-26 | 1,318195 | +0,01% |
| 2025-09-25 | 1,318108 | +0,02% |
| 2025-09-24 | 1,317784 | +0,00% |
| 2025-09-23 | 1,317732 | +0,01% |
| 2025-09-22 | 1,317545 | +0,03% |
| 2025-09-19 | 1,317091 | +0,01% |
| 2025-09-18 | 1,316989 | +0,02% |
| 2025-09-17 | 1,316785 | +0,02% |
| 2025-09-16 | 1,316549 | +0,01% |
| 2025-09-15 | 1,316423 | +0,04% |
| 2025-09-12 | 1,315940 | 0,00% |
| 2025-09-11 | 1,315981 | +0,03% |
| 2025-09-10 | 1,315583 | +0,01% |
| 2025-09-09 | 1,315441 | +0,02% |
| 2025-09-08 | 1,315142 | +0,02% |
| 2025-09-05 | 1,314854 | +0,03% |
| 2025-09-04 | 1,314490 | +0,02% |
| 2025-09-03 | 1,314173 | +0,01% |
| 2025-09-02 | 1,314079 | 0,00% |
| 2025-09-01 | 1,314107 | +0,02% |
| 2025-08-29 | 1,313800 | +0,01% |
| 2025-08-28 | 1,313640 | +0,01% |
| 2025-08-27 | 1,313529 | +0,01% |
| 2025-08-26 | 1,313350 | +0,02% |
| 2025-08-25 | 1,313107 | +0,03% |
| 2025-08-22 | 1,312730 | +0,01% |
| 2025-08-21 | 1,312576 | +0,03% |
| 2025-08-19 | 1,312196 | +0,01% |
| 2025-08-18 | 1,312071 | +0,03% |
| 2025-08-14 | 1,311632 | +0,02% |
| 2025-08-13 | 1,311430 | +0,02% |
| 2025-08-12 | 1,311112 | +0,01% |
| 2025-08-11 | 1,311029 | +0,03% |
| 2025-08-08 | 1,310699 | +0,01% |
| 2025-08-07 | 1,310578 | +0,02% |
| 2025-08-06 | 1,310313 | +0,01% |
| 2025-08-05 | 1,310156 | +0,01% |
| 2025-08-04 | 1,310049 | +0,03% |
| 2025-08-01 | 1,309694 | +0,02% |
| 2025-07-31 | 1,309409 | +0,01% |
| 2025-07-30 | 1,309243 | +0,01% |
| 2025-07-29 | 1,309123 | +0,04% |
| 2025-07-28 | 1,308570 | +0,03% |
| 2025-07-25 | 1,308242 | +0,03% |
| 2025-07-24 | 1,307815 | +0,01% |
| 2025-07-23 | 1,307655 | +0,01% |
| 2025-07-22 | 1,307531 | +0,02% |
| 2025-07-21 | 1,307328 | +0,03% |
| 2025-07-18 | 1,307001 | +0,02% |
| 2025-07-17 | 1,306788 | +0,02% |
| 2025-07-16 | 1,306572 | +0,01% |
| 2025-07-15 | 1,306418 | +0,02% |
| 2025-07-14 | 1,306171 | +0,01% |
| 2025-07-11 | 1,305999 | +0,01% |
| 2025-07-10 | 1,305834 | +0,02% |
| 2025-07-09 | 1,305610 | +0,01% |
| 2025-07-08 | 1,305501 | +0,00% |
| 2025-07-07 | 1,305440 | +0,03% |
| 2025-07-04 | 1,305103 | +0,04% |
| 2025-07-03 | 1,304545 | +0,03% |
| 2025-07-02 | 1,304126 | +0,02% |
| 2025-07-01 | 1,303831 | +0,02% |
| 2025-06-30 | 1,303626 | +0,01% |
| 2025-06-27 | 1,303459 | +0,01% |
| 2025-06-26 | 1,303382 | +0,05% |
| 2025-06-25 | 1,302754 | +0,05% |
| 2025-06-24 | 1,302107 | +0,01% |
| 2025-06-23 | 1,301913 | +0,02% |
| 2025-06-20 | 1,301617 | +0,01% |
| 2025-06-18 | 1,301432 | +0,01% |
| 2025-06-17 | 1,301306 | +0,02% |
| 2025-06-16 | 1,301094 | +0,02% |
| 2025-06-13 | 1,300802 | +0,01% |
| 2025-06-12 | 1,300725 | +0,03% |
| 2025-06-11 | 1,300393 | +0,00% |
| 2025-06-10 | 1,300356 | +0,04% |
| 2025-06-06 | 1,299849 | +0,02% |
| 2025-06-05 | 1,299558 | +0,00% |
| 2025-06-04 | 1,299525 | +0,02% |
| 2025-06-03 | 1,299289 | +0,00% |
| 2025-06-02 | 1,299245 | +0,02% |
| 2025-05-30 | 1,298982 | +0,01% |
| 2025-05-29 | 1,298873 | +0,06% |
| 2025-05-28 | 1,298151 | +0,02% |
| 2025-05-27 | 1,297951 | +0,00% |
| 2025-05-26 | 1,297905 | +0,03% |
| 2025-05-23 | 1,297573 | +0,01% |
| 2025-05-22 | 1,297451 | +0,03% |
| 2025-05-21 | 1,297119 | +0,00% |
| 2025-05-20 | 1,297083 | +0,01% |
| 2025-05-19 | 1,296930 | +0,03% |
| 2025-05-16 | 1,296585 | +0,01% |
| 2025-05-15 | 1,296499 | +0,02% |
| 2025-05-14 | 1,296234 | +0,01% |
| 2025-05-13 | 1,296090 | +0,03% |
| 2025-05-12 | 1,295745 | +0,01% |
| 2025-05-09 | 1,295580 | +0,10% |
| 2025-05-08 | 1,294305 | +0,00% |
| 2025-05-07 | 1,294271 | +0,02% |
| 2025-05-06 | 1,293989 | +0,02% |
| 2025-05-05 | 1,293706 | +0,04% |
| 2025-04-30 | 1,293240 | -0,01% |
| 2025-04-29 | 1,293384 | +0,01% |
| 2025-04-28 | 1,293309 | +0,03% |
| 2025-04-25 | 1,292977 | +0,07% |
| 2025-04-24 | 1,292026 | +0,00% |
| 2025-04-23 | 1,291962 | +0,01% |
| 2025-04-22 | 1,291836 | +0,05% |
| 2025-04-17 | 1,291140 | +0,01% |
| 2025-04-16 | 1,291073 | +0,02% |
| 2025-04-15 | 1,290831 | +0,02% |
| 2025-04-14 | 1,290603 | +0,02% |
| 2025-04-11 | 1,290346 | +0,03% |
| 2025-04-10 | 1,290021 | +0,01% |
| 2025-04-09 | 1,289829 | +0,01% |
| 2025-04-08 | 1,289763 | +0,01% |
| 2025-04-07 | 1,289590 | +0,05% |
| 2025-04-04 | 1,288976 | +0,03% |
| 2025-04-03 | 1,288545 | +0,03% |
| 2025-04-02 | 1,288179 | +0,01% |
| 2025-04-01 | 1,287991 | +0,01% |
| 2025-03-31 | 1,287835 | +0,03% |
| 2025-03-28 | 1,287457 | +0,02% |
| 2025-03-27 | 1,287250 | +0,03% |
| 2025-03-26 | 1,286839 | +0,01% |
| 2025-03-25 | 1,286736 | +0,01% |
| 2025-03-24 | 1,286631 | +0,05% |
| 2025-03-21 | 1,285967 | +0,02% |
| 2025-03-20 | 1,285763 | +0,01% |
| 2025-03-19 | 1,285591 | +0,01% |
| 2025-03-18 | 1,285442 | +0,01% |
| 2025-03-17 | 1,285252 | +0,03% |
| 2025-03-14 | 1,284858 | +0,03% |
| 2025-03-13 | 1,284531 | +0,01% |
| 2025-03-12 | 1,284372 | +0,01% |
| 2025-03-11 | 1,284260 | +0,02% |
| 2025-03-10 | 1,284063 | +0,03% |
| 2025-03-07 | 1,283719 | 0,00% |
| 2025-03-06 | 1,283721 | +0,01% |
| 2025-03-05 | 1,283620 | +0,00% |
| 2025-03-04 | 1,283583 | +0,02% |
| 2025-03-03 | 1,283378 | +0,06% |
| 2025-02-28 | 1,282635 | +0,01% |
| 2025-02-27 | 1,282485 | +0,03% |
| 2025-02-26 | 1,282057 | +0,02% |
| 2025-02-25 | 1,281820 | +0,01% |
| 2025-02-24 | 1,281732 | +0,05% |
| 2025-02-21 | 1,281132 | +0,03% |
| 2025-02-20 | 1,280689 | +0,03% |
| 2025-02-19 | 1,280248 | +0,00% |
| 2025-02-18 | 1,280229 | +0,01% |
| 2025-02-17 | 1,280099 | +0,02% |
| 2025-02-14 | 1,279782 | +0,00% |
| 2025-02-13 | 1,279761 | +0,03% |
| 2025-02-12 | 1,279441 | +0,01% |
| 2025-02-11 | 1,279348 | +0,01% |
| 2025-02-10 | 1,279218 | +0,03% |
| 2025-02-07 | 1,278787 | +0,00% |
| 2025-02-06 | 1,278784 | +0,02% |
| 2025-02-05 | 1,278527 | -0,02% |
| 2025-02-04 | 1,278721 | +0,02% |
| 2025-02-03 | 1,278507 | +0,03% |
| 2025-01-31 | 1,278136 | +0,01% |
| 2025-01-30 | 1,278000 | +0,03% |
| 2025-01-29 | 1,277622 | +0,00% |
| 2025-01-28 | 1,277620 | +0,01% |
| 2025-01-27 | 1,277484 | +0,04% |
| 2025-01-24 | 1,276915 | 0,00% |
| 2025-01-23 | 1,276971 | +0,05% |
| 2025-01-22 | 1,276319 | +0,01% |
| 2025-01-21 | 1,276234 | +0,01% |
| 2025-01-20 | 1,276116 | +0,04% |
| 2025-01-17 | 1,275626 | +0,01% |
| 2025-01-16 | 1,275527 | +0,03% |
| 2025-01-15 | 1,275192 | +0,05% |
| 2025-01-14 | 1,274604 | 0,00% |
| 2025-01-13 | 1,274653 | -0,01% |
| 2025-01-10 | 1,274759 | +0,02% |
| 2025-01-09 | 1,274473 | +0,01% |
| 2025-01-08 | 1,274369 | +0,04% |
| 2025-01-07 | 1,273911 | +0,05% |
| 2025-01-03 | 1,273221 | +0,01% |
| 2025-01-02 | 1,273152 | +0,04% |
| 2024-12-30 | 1,272611 | +0,07% |
| 2024-12-23 | 1,271695 | +0,03% |
| 2024-12-20 | 1,271253 | 0,00% |
| 2024-12-19 | 1,271268 | -0,02% |
| 2024-12-18 | 1,271583 | -0,05% |
| 2024-12-17 | 1,272184 | -0,02% |
| 2024-12-16 | 1,272501 | +0,10% |
| 2024-12-13 | 1,271229 | +0,01% |
| 2024-12-12 | 1,271071 | +0,01% |
| 2024-12-11 | 1,271002 | +0,01% |
| 2024-12-10 | 1,270878 | +0,05% |
| 2024-12-09 | 1,270278 | +0,05% |
| 2024-12-06 | 1,269702 | +0,02% |
| 2024-12-05 | 1,269452 | +0,01% |
| 2024-12-04 | 1,269362 | 0,00% |
| 2024-12-03 | 1,269412 | +0,02% |
| 2024-12-02 | 1,269181 | +0,02% |
| 2024-11-29 | 1,268918 | +0,00% |
| 2024-11-28 | 1,268890 | +0,04% |
| 2024-11-27 | 1,268362 | +0,02% |
| 2024-11-26 | 1,268086 | -0,05% |
| 2024-11-25 | 1,268670 | -0,05% |
| 2024-11-22 | 1,269337 | +0,01% |
| 2024-11-21 | 1,269248 | +0,02% |
| 2024-11-20 | 1,268944 | +0,01% |
| 2024-11-19 | 1,268834 | +0,01% |
| 2024-11-18 | 1,268694 | +0,00% |
| 2024-11-15 | 1,268639 | +0,01% |
| 2024-11-14 | 1,268475 | +0,01% |
| 2024-11-13 | 1,268331 | 0,00% |
| 2024-11-12 | 1,268364 | +0,04% |
| 2024-11-08 | 1,267845 | +0,01% |
| 2024-11-07 | 1,267734 | +0,02% |
| 2024-11-06 | 1,267440 | -0,01% |
| 2024-11-05 | 1,267521 | 0,00% |
| 2024-11-04 | 1,267536 | +0,04% |
| 2024-10-31 | 1,267066 | -0,03% |
| 2024-10-30 | 1,267383 | +0,01% |
| 2024-10-29 | 1,267263 | +0,01% |
| 2024-10-28 | 1,267075 | +0,02% |
| 2024-10-25 | 1,266789 | +0,02% |
| 2024-10-24 | 1,266493 | +0,04% |
| 2024-10-22 | 1,266043 | +0,02% |
| 2024-10-21 | 1,265779 | +0,01% |
| 2024-10-18 | 1,265610 | +0,02% |
| 2024-10-17 | 1,265345 | +0,03% |
| 2024-10-16 | 1,264920 | +0,01% |
| 2024-10-15 | 1,264822 | +0,02% |
| 2024-10-14 | 1,264539 | +0,05% |
| 2024-10-11 | 1,263957 | +0,04% |
| 2024-10-10 | 1,263438 | +0,02% |
| 2024-10-09 | 1,263138 | +0,00% |
| 2024-10-08 | 1,263114 | +0,01% |
| 2024-10-07 | 1,262947 | +0,03% |
| 2024-10-04 | 1,262560 | +0,00% |
| 2024-10-03 | 1,262545 | +0,01% |
| 2024-10-02 | 1,262363 | +0,01% |
| 2024-10-01 | 1,262254 | +0,02% |
| 2024-09-30 | 1,262018 | +0,02% |
| 2024-09-27 | 1,261797 | +0,00% |
| 2024-09-26 | 1,261778 | +0,04% |
| 2024-09-25 | 1,261264 | -0,03% |
| 2024-09-24 | 1,261692 | +0,00% |
| 2024-09-23 | 1,261692 | +0,02% |
| 2024-09-20 | 1,261489 | +0,01% |
| 2024-09-19 | 1,261362 | 0,00% |
| 2024-09-18 | 1,261376 | +0,03% |
| 2024-09-17 | 1,261010 | -0,02% |
| 2024-09-16 | 1,261237 | +0,03% |
| 2024-09-13 | 1,260802 | +0,04% |
| 2024-09-12 | 1,260343 | +0,02% |
| 2024-09-11 | 1,260103 | +0,01% |
| 2024-09-10 | 1,259933 | +0,01% |
| 2024-09-09 | 1,259769 | +0,02% |
| 2024-09-06 | 1,259468 | +0,01% |
| 2024-09-05 | 1,259302 | +0,02% |
| 2024-09-04 | 1,259084 | +0,01% |
| 2024-09-03 | 1,258928 | +0,05% |
| 2024-09-02 | 1,258267 | +0,04% |
| 2024-08-30 | 1,257800 | +0,02% |
| 2024-08-29 | 1,257607 | +0,02% |
| 2024-08-28 | 1,257390 | -0,03% |
| 2024-08-27 | 1,257775 | +0,01% |
| 2024-08-26 | 1,257618 | +0,07% |
| 2024-08-23 | 1,256777 | +0,02% |
| 2024-08-22 | 1,256570 | +0,03% |
| 2024-08-21 | 1,256187 | +0,08% |
| 2024-08-16 | 1,255229 | +0,01% |
| 2024-08-14 | 1,255132 | +0,01% |
| 2024-08-13 | 1,254983 | +0,01% |
| 2024-08-12 | 1,254799 | +0,03% |
| 2024-08-09 | 1,254467 | +0,02% |
| 2024-08-08 | 1,254252 | +0,02% |
| 2024-08-07 | 1,254050 | +0,02% |
| 2024-08-06 | 1,253780 | 0,00% |
| 2024-08-05 | 1,253822 | +0,03% |
| 2024-08-02 | 1,253419 | +0,02% |
| 2024-08-01 | 1,253188 | +0,02% |
| 2024-07-31 | 1,252930 | +0,01% |
| 2024-07-30 | 1,252772 | +0,02% |
| 2024-07-29 | 1,252472 | +0,05% |
| 2024-07-26 | 1,251840 | +0,00% |
| 2024-07-25 | 1,251781 | +0,01% |
| 2024-07-24 | 1,251682 | +0,03% |
| 2024-07-23 | 1,251355 | +0,01% |
| 2024-07-22 | 1,251291 | +0,02% |
| 2024-07-19 | 1,251102 | +0,04% |
| 2024-07-18 | 1,250648 | +0,02% |
| 2024-07-17 | 1,250385 | +0,01% |
| 2024-07-16 | 1,250262 | +0,02% |
| 2024-07-15 | 1,250001 | +0,02% |
| 2024-07-12 | 1,249776 | +0,01% |
| 2024-07-11 | 1,249631 | +0,02% |
| 2024-07-10 | 1,249322 | 0,00% |
| 2024-07-09 | 1,249357 | 0,00% |
| 2024-07-08 | 1,249398 | +0,06% |
| 2024-07-05 | 1,248622 | +0,06% |
| 2024-07-04 | 1,247829 | +0,02% |
| 2024-07-03 | 1,247596 | +0,01% |
| 2024-07-02 | 1,247500 | +0,04% |
| 2024-07-01 | 1,247024 | +0,03% |
| 2024-06-28 | 1,246609 | +0,00% |
| 2024-06-27 | 1,246552 | +0,01% |
| 2024-06-26 | 1,246459 | +0,01% |
| 2024-06-25 | 1,246320 | +0,01% |
| 2024-06-24 | 1,246212 | +0,01% |
| 2024-06-21 | 1,246129 | +0,03% |
| 2024-06-20 | 1,245760 | +0,00% |
| 2024-06-19 | 1,245704 | +0,02% |
| 2024-06-18 | 1,245514 | +0,00% |
| 2024-06-17 | 1,245458 | +0,03% |
| 2024-06-14 | 1,245130 | +0,00% |
| 2024-06-13 | 1,245075 | +0,01% |
| 2024-06-12 | 1,244961 | +0,03% |
| 2024-06-11 | 1,244532 | +0,03% |
| 2024-06-10 | 1,244140 | +0,04% |
| 2024-06-07 | 1,243685 | +0,02% |
| 2024-06-06 | 1,243451 | +0,03% |
| 2024-06-05 | 1,243058 | +0,02% |
| 2024-06-04 | 1,242856 | +0,01% |
| 2024-06-03 | 1,242699 | +0,04% |
| 2024-05-31 | 1,242253 | +0,03% |
| 2024-05-29 | 1,241833 | +0,02% |
| 2024-05-28 | 1,241630 | +0,01% |
| 2024-05-27 | 1,241463 | +0,04% |
| 2024-05-24 | 1,241005 | +0,01% |
| 2024-05-23 | 1,240855 | +0,02% |
| 2024-05-22 | 1,240654 | +0,01% |
| 2024-05-21 | 1,240587 | +0,03% |
| 2024-05-17 | 1,240157 | +0,01% |
| 2024-05-16 | 1,240023 | +0,02% |
| 2024-05-15 | 1,239767 | +0,01% |
| 2024-05-14 | 1,239630 | +0,04% |
| 2024-05-13 | 1,239179 | +0,02% |
| 2024-05-10 | 1,238913 | +0,02% |
| 2024-05-09 | 1,238640 | +0,02% |
| 2024-05-08 | 1,238407 | +0,00% |
| 2024-05-07 | 1,238385 | +0,02% |
| 2024-05-06 | 1,238143 | +0,03% |
| 2024-05-02 | 1,237723 | +0,01% |
| 2024-04-30 | 1,237554 | +0,04% |
| 2024-04-29 | 1,237022 | +0,01% |
| 2024-04-26 | 1,236855 | +0,03% |
| 2024-04-25 | 1,236522 | +0,04% |
| 2024-04-24 | 1,235968 | 0,00% |
| 2024-04-23 | 1,235992 | 0,00% |
| 2024-04-22 | 1,236000 | +0,05% |
| 2024-04-19 | 1,235427 | +0,03% |
| 2024-04-18 | 1,235075 | 0,00% |
| 2024-04-17 | 1,235081 | +0,00% |
| 2024-04-16 | 1,235023 | +0,01% |
| 2024-04-15 | 1,234923 | +0,04% |
| 2024-04-12 | 1,234453 | +0,03% |
| 2024-04-11 | 1,234062 | +0,01% |
| 2024-04-10 | 1,233964 | -0,01% |
| 2024-04-09 | 1,234046 | +0,03% |
| 2024-04-08 | 1,233714 | +0,02% |
| 2024-04-05 | 1,233471 | +0,02% |
| 2024-04-04 | 1,233275 | +0,02% |
| 2024-04-03 | 1,233066 | +0,00% |
| 2024-04-02 | 1,233024 | +0,06% |
| 2024-03-28 | 1,232345 | +0,02% |
| 2024-03-27 | 1,232159 | +0,02% |
| 2024-03-26 | 1,231939 | +0,01% |
| 2024-03-25 | 1,231815 | +0,02% |
| 2024-03-22 | 1,231530 | +0,03% |
| 2024-03-21 | 1,231119 | +0,02% |
| 2024-03-20 | 1,230885 | +0,00% |
| 2024-03-19 | 1,230867 | -0,02% |
| 2024-03-18 | 1,231094 | +0,06% |
| 2024-03-14 | 1,230327 | +0,03% |
| 2024-03-13 | 1,229959 | +0,00% |
| 2024-03-12 | 1,229922 | +0,01% |
| 2024-03-11 | 1,229819 | +0,02% |
| 2024-03-08 | 1,229524 | +0,02% |
| 2024-03-07 | 1,229251 | +0,02% |
| 2024-03-06 | 1,229035 | +0,00% |
| 2024-03-05 | 1,229004 | +0,02% |
| 2024-03-04 | 1,228769 | +0,04% |
| 2024-03-01 | 1,228269 | +0,02% |
| 2024-02-29 | 1,227990 | +0,01% |
| 2024-02-28 | 1,227902 | +0,00% |
| 2024-02-27 | 1,227866 | +0,02% |
| 2024-02-26 | 1,227654 | +0,02% |
| 2024-02-23 | 1,227417 | +0,01% |
| 2024-02-22 | 1,227233 | +0,01% |
| 2024-02-21 | 1,227117 | +0,01% |
| 2024-02-20 | 1,227026 | +0,01% |
| 2024-02-19 | 1,226892 | +0,03% |
| 2024-02-16 | 1,226498 | 0,00% |
| 2024-02-15 | 1,226502 | +0,02% |
| 2024-02-14 | 1,226201 | +0,01% |
| 2024-02-13 | 1,226068 | -0,01% |
| 2024-02-12 | 1,226148 | +0,04% |
| 2024-02-09 | 1,225678 | +0,04% |
| 2024-02-08 | 1,225245 | +0,02% |
| 2024-02-07 | 1,224973 | +0,03% |
| 2024-02-06 | 1,224628 | +0,02% |
| 2024-02-05 | 1,224342 | +0,03% |
| 2024-02-02 | 1,224019 | +0,01% |
| 2024-02-01 | 1,223920 | +0,01% |
| 2024-01-31 | 1,223759 | +0,05% |
| 2024-01-30 | 1,223140 | +0,02% |
| 2024-01-29 | 1,222904 | +0,04% |
| 2024-01-26 | 1,222459 | 0,00% |
| 2024-01-25 | 1,222508 | +0,03% |
| 2024-01-24 | 1,222133 | +0,03% |
| 2024-01-23 | 1,221718 | +0,01% |
| 2024-01-22 | 1,221554 | +0,07% |
| 2024-01-19 | 1,220700 | -0,02% |
| 2024-01-18 | 1,220922 | +0,04% |
| 2024-01-17 | 1,220454 | -0,01% |
| 2024-01-16 | 1,220558 | +0,02% |
| 2024-01-15 | 1,220268 | +0,01% |
| 2024-01-12 | 1,220101 | +0,02% |
| 2024-01-11 | 1,219824 | +0,02% |
| 2024-01-10 | 1,219628 | -0,02% |
| 2024-01-09 | 1,219845 | +0,01% |
| 2024-01-08 | 1,219688 | +0,05% |
| 2024-01-05 | 1,219117 | +0,03% |
| 2024-01-04 | 1,218740 | +0,02% |
| 2024-01-03 | 1,218463 | +0,04% |
| 2024-01-02 | 1,217973 | +0,02% |
| 2023-12-29 | 1,217778 | +0,03% |
| 2023-12-28 | 1,217418 | +0,02% |
| 2023-12-27 | 1,217180 | +0,06% |
| 2023-12-22 | 1,216496 | +0,02% |
| 2023-12-21 | 1,216246 | 0,00% |
| 2023-12-20 | 1,216288 | +0,01% |
| 2023-12-19 | 1,216159 | +0,01% |
| 2023-12-18 | 1,216048 | +0,03% |
| 2023-12-15 | 1,215662 | +0,00% |
| 2023-12-14 | 1,215660 | +0,04% |
| 2023-12-13 | 1,215154 | +0,01% |
| 2023-12-12 | 1,215042 | +0,02% |
| 2023-12-11 | 1,214847 | +0,04% |
| 2023-12-08 | 1,214361 | 0,00% |
| 2023-12-07 | 1,214366 | +0,02% |
| 2023-12-06 | 1,214139 | +0,01% |
| 2023-12-05 | 1,214008 | +0,02% |
| 2023-12-04 | 1,213752 | +0,05% |
| 2023-12-01 | 1,213182 | +0,00% |
| 2023-11-30 | 1,213175 | 0,00% |
| 2023-11-29 | 1,213178 | +0,02% |
| 2023-11-28 | 1,212973 | +0,03% |
| 2023-11-27 | 1,212627 | +0,05% |
| 2023-11-24 | 1,212056 | +0,00% |
| 2023-11-23 | 1,211997 | -0,01% |
| 2023-11-22 | 1,212132 | +0,01% |
| 2023-11-21 | 1,212052 | +0,02% |
| 2023-11-20 | 1,211787 | +0,03% |
| 2023-11-17 | 1,211458 | +0,02% |
| 2023-11-16 | 1,211226 | +0,01% |
| 2023-11-15 | 1,211082 | +0,01% |
| 2023-11-14 | 1,210959 | +0,03% |
| 2023-11-13 | 1,210645 | +0,05% |
| 2023-11-10 | 1,210003 | +0,02% |
| 2023-11-09 | 1,209791 | -0,01% |
| 2023-11-08 | 1,209927 | 0,00% |
| 2023-11-07 | 1,209974 | +0,02% |
| 2023-11-06 | 1,209786 | +0,03% |
| 2023-11-03 | 1,209447 | -0,01% |
| 2023-11-02 | 1,209508 | +0,01% |
| 2023-10-31 | 1,209332 | +0,04% |
| 2023-10-30 | 1,208885 | +0,06% |
| 2023-10-27 | 1,208166 | +0,00% |
| 2023-10-26 | 1,208111 | +0,01% |
| 2023-10-25 | 1,207992 | +0,06% |
| 2023-10-24 | 1,207281 | +0,07% |
| 2023-10-20 | 1,206469 | +0,02% |
| 2023-10-19 | 1,206242 | -0,02% |
| 2023-10-18 | 1,206458 | +0,02% |
| 2023-10-17 | 1,206188 | +0,01% |
| 2023-10-16 | 1,206045 | 0,00% |
| 2023-10-13 | 1,206084 | +0,02% |
| 2023-10-12 | 1,205872 | +0,01% |
| 2023-10-11 | 1,205792 | +0,02% |
| 2023-10-10 | 1,205553 | +0,01% |
| 2023-10-09 | 1,205478 | +0,03% |
| 2023-10-06 | 1,205109 | +0,01% |
| 2023-10-05 | 1,205029 | +0,00% |
| 2023-10-04 | 1,205023 | -0,01% |
| 2023-10-03 | 1,205188 | +0,01% |
| 2023-10-02 | 1,205071 | +0,03% |
| 2023-09-29 | 1,204733 | +0,03% |
| 2023-09-28 | 1,204365 | +0,00% |
| 2023-09-27 | 1,204327 | +0,01% |
| 2023-09-26 | 1,204165 | 0,00% |
| 2023-09-25 | 1,204172 | +0,03% |
| 2023-09-22 | 1,203855 | +0,02% |
| 2023-09-21 | 1,203610 | +0,01% |
| 2023-09-20 | 1,203534 | 0,00% |
| 2023-09-19 | 1,203581 | +0,02% |
| 2023-09-18 | 1,203299 | +0,04% |
| 2023-09-15 | 1,202815 | +0,00% |
| 2023-09-14 | 1,202761 | +0,02% |
| 2023-09-13 | 1,202561 | -0,03% |
| 2023-09-12 | 1,202872 | -0,01% |
| 2023-09-11 | 1,202998 | +0,09% |
| 2023-09-08 | 1,201968 | +0,05% |
| 2023-09-07 | 1,201341 | +0,09% |
| 2023-09-06 | 1,200206 | +0,03% |
| 2023-09-05 | 1,199833 | +0,02% |
| 2023-09-04 | 1,199569 | +0,03% |
| 2023-09-01 | 1,199195 | +0,00% |
| 2023-08-31 | 1,199187 | +0,03% |
| 2023-08-30 | 1,198865 | +0,02% |
| 2023-08-29 | 1,198657 | +0,03% |
| 2023-08-28 | 1,198328 | +0,06% |
| 2023-08-25 | 1,197635 | +0,01% |
| 2023-08-24 | 1,197469 | +0,02% |
| 2023-08-23 | 1,197277 | +0,03% |
| 2023-08-22 | 1,196927 | +0,02% |
| 2023-08-21 | 1,196647 | +0,04% |
| 2023-08-18 | 1,196144 | +0,03% |
| 2023-08-17 | 1,195812 | +0,00% |
| 2023-08-16 | 1,195760 | +0,03% |
| 2023-08-14 | 1,195425 | +0,04% |
| 2023-08-11 | 1,194904 | +0,01% |
| 2023-08-10 | 1,194769 | +0,03% |
| 2023-08-09 | 1,194402 | +0,02% |
| 2023-08-08 | 1,194133 | +0,01% |
| 2023-08-07 | 1,193993 | +0,04% |
| 2023-08-04 | 1,193480 | +0,01% |
| 2023-08-03 | 1,193332 | +0,02% |
| 2023-08-02 | 1,193150 | +0,02% |
| 2023-08-01 | 1,192855 | +0,02% |
| 2023-07-31 | 1,192631 | +0,08% |
| 2023-07-28 | 1,191667 | +0,02% |
| 2023-07-27 | 1,191463 | +0,05% |
| 2023-07-26 | 1,190875 | +0,02% |
| 2023-07-25 | 1,190614 | +0,02% |
| 2023-07-24 | 1,190317 | +0,04% |
| 2023-07-21 | 1,189860 | +0,05% |
| 2023-07-20 | 1,189269 | +0,02% |
| 2023-07-19 | 1,189081 | +0,01% |
| 2023-07-18 | 1,188942 | +0,02% |
| 2023-07-17 | 1,188751 | +0,03% |
| 2023-07-14 | 1,188360 | +0,00% |
| 2023-07-13 | 1,188359 | +0,02% |
| 2023-07-12 | 1,188180 | +0,03% |
| 2023-07-11 | 1,187839 | +0,04% |
| 2023-07-10 | 1,187334 | +0,06% |
| 2023-07-07 | 1,186616 | +0,02% |
| 2023-07-06 | 1,186372 | +0,00% |
| 2023-07-05 | 1,186349 | +0,03% |
| 2023-07-04 | 1,186018 | +0,02% |
| 2023-07-03 | 1,185745 | +0,06% |
| 2023-06-30 | 1,185049 | +0,03% |
| 2023-06-29 | 1,184718 | +0,01% |
| 2023-06-28 | 1,184620 | +0,02% |
| 2023-06-27 | 1,184385 | +0,01% |
| 2023-06-26 | 1,184227 | +0,06% |
| 2023-06-23 | 1,183472 | +0,01% |
| 2023-06-22 | 1,183399 | +0,01% |
| 2023-06-21 | 1,183251 | +0,01% |
| 2023-06-20 | 1,183125 | +0,02% |
| 2023-06-19 | 1,182927 | +0,05% |
| 2023-06-16 | 1,182312 | +0,01% |
| 2023-06-15 | 1,182224 | +0,01% |
| 2023-06-14 | 1,182084 | +0,00% |
| 2023-06-13 | 1,182030 | +0,01% |
| 2023-06-12 | 1,181887 | +0,05% |
| 2023-06-09 | 1,181355 | +0,03% |
| 2023-06-07 | 1,180963 | +0,02% |
| 2023-06-06 | 1,180690 | +0,00% |
| 2023-06-05 | 1,180666 | +0,04% |
| 2023-06-02 | 1,180184 | +0,01% |
| 2023-06-01 | 1,180101 | +0,00% |
| 2023-05-31 | 1,180052 | +0,01% |
| 2023-05-30 | 1,179987 | +0,09% |
| 2023-05-26 | 1,178951 | 0,00% |
| 2023-05-25 | 1,178994 | +0,00% |
| 2023-05-24 | 1,178985 | +0,01% |
| 2023-05-23 | 1,178833 | +0,01% |
| 2023-05-22 | 1,178658 | +0,05% |
| 2023-05-19 | 1,178082 | +0,01% |
| 2023-05-18 | 1,177960 | +0,01% |
| 2023-05-17 | 1,177848 | 0,00% |
| 2023-05-16 | 1,177868 | -0,01% |
| 2023-05-15 | 1,177985 | +0,07% |
| 2023-05-12 | 1,177180 | +0,03% |
| 2023-05-11 | 1,176804 | +0,02% |
| 2023-05-10 | 1,176544 | +0,01% |
| 2023-05-09 | 1,176417 | +0,01% |
| 2023-05-08 | 1,176258 | +0,05% |
| 2023-05-05 | 1,175702 | +0,03% |
| 2023-05-04 | 1,175377 | +0,04% |
| 2023-05-02 | 1,174850 | +0,03% |
| 2023-04-28 | 1,174476 | +0,03% |
| 2023-04-27 | 1,174173 | +0,04% |
| 2023-04-26 | 1,173692 | +0,01% |
| 2023-04-25 | 1,173621 | +0,02% |
| 2023-04-24 | 1,173329 | +0,04% |
| 2023-04-21 | 1,172806 | +0,02% |
| 2023-04-20 | 1,172618 | +0,02% |
| 2023-04-19 | 1,172369 | +0,02% |
| 2023-04-18 | 1,172122 | +0,03% |
| 2023-04-17 | 1,171779 | +0,04% |
| 2023-04-14 | 1,171319 | +0,03% |
| 2023-04-13 | 1,170911 | +0,03% |
| 2023-04-12 | 1,170599 | +0,01% |
| 2023-04-11 | 1,170535 | +0,06% |
| 2023-04-06 | 1,169783 | 0,00% |
| 2023-04-05 | 1,169828 | +0,04% |
| 2023-04-04 | 1,169383 | +0,01% |
| 2023-04-03 | 1,169249 | +0,04% |
| 2023-03-31 | 1,168786 | +0,01% |
| 2023-03-30 | 1,168614 | +0,01% |
| 2023-03-29 | 1,168466 | +0,01% |
| 2023-03-28 | 1,168354 | +0,03% |
| 2023-03-27 | 1,168058 | +0,04% |
| 2023-03-24 | 1,167648 | +0,00% |
| 2023-03-23 | 1,167602 | +0,04% |
| 2023-03-22 | 1,167113 | +0,04% |
| 2023-03-21 | 1,166704 | -0,01% |
| 2023-03-20 | 1,166816 | +0,06% |
| 2023-03-17 | 1,166129 | +0,02% |
| 2023-03-16 | 1,165842 | +0,03% |
| 2023-03-14 | 1,165461 | -0,07% |
| 2023-03-13 | 1,166250 | +0,09% |
| 2023-03-10 | 1,165165 | +0,01% |
| 2023-03-09 | 1,165004 | +0,02% |
| 2023-03-08 | 1,164758 | +0,02% |
| 2023-03-07 | 1,164568 | +0,02% |
| 2023-03-06 | 1,164313 | +0,04% |
| 2023-03-03 | 1,163870 | +0,01% |
| 2023-03-02 | 1,163720 | +0,01% |
| 2023-03-01 | 1,163554 | +0,02% |
| 2023-02-28 | 1,163373 | +0,03% |
| 2023-02-27 | 1,163078 | +0,11% |
| 2023-02-24 | 1,161776 | +0,01% |
| 2023-02-23 | 1,161607 | +0,01% |
| 2023-02-22 | 1,161489 | +0,02% |
| 2023-02-21 | 1,161252 | +0,02% |
| 2023-02-20 | 1,161071 | +0,05% |
| 2023-02-17 | 1,160547 | +0,01% |
| 2023-02-16 | 1,160473 | -0,01% |
| 2023-02-15 | 1,160631 | +0,05% |
| 2023-02-14 | 1,160022 | +0,02% |
| 2023-02-13 | 1,159832 | +0,04% |
| 2023-02-10 | 1,159332 | +0,01% |
| 2023-02-09 | 1,159243 | +0,02% |
| 2023-02-08 | 1,158987 | +0,01% |
| 2023-02-07 | 1,158847 | +0,00% |
| 2023-02-06 | 1,158826 | +0,03% |
| 2023-02-03 | 1,158508 | +0,01% |
| 2023-02-02 | 1,158444 | +0,03% |
| 2023-02-01 | 1,158076 | +0,01% |
| 2023-01-31 | 1,157983 | +0,01% |
| 2023-01-30 | 1,157862 | +0,03% |
| 2023-01-27 | 1,157463 | +0,02% |
| 2023-01-26 | 1,157272 | +0,02% |
| 2023-01-25 | 1,157095 | +0,06% |
| 2023-01-24 | 1,156391 | +0,02% |
| 2023-01-23 | 1,156217 | +0,06% |
| 2023-01-20 | 1,155529 | +0,00% |
| 2023-01-19 | 1,155512 | -0,01% |
| 2023-01-18 | 1,155649 | +0,10% |
| 2023-01-17 | 1,154495 | 0,00% |
| 2023-01-16 | 1,154525 | +0,04% |
| 2023-01-13 | 1,154048 | +0,02% |
| 2023-01-12 | 1,153814 | +0,00% |
| 2023-01-11 | 1,153809 | +0,02% |
| 2023-01-10 | 1,153635 | +0,02% |
| 2023-01-09 | 1,153437 | +0,06% |
| 2023-01-05 | 1,152707 | 0,00% |
| 2023-01-04 | 1,152740 | +0,02% |
| 2023-01-03 | 1,152464 | +0,01% |
| 2023-01-02 | 1,152359 | +0,05% |
| 2022-12-30 | 1,151811 | +0,04% |
| 2022-12-29 | 1,151295 | 0,00% |
| 2022-12-28 | 1,151305 | +0,01% |
| 2022-12-27 | 1,151199 | +0,09% |
| 2022-12-23 | 1,150195 | +0,01% |
| 2022-12-22 | 1,150072 | +0,01% |
| 2022-12-21 | 1,149956 | +0,02% |
| 2022-12-20 | 1,149768 | +0,01% |
| 2022-12-19 | 1,149636 | +0,05% |
| 2022-12-16 | 1,149114 | +0,00% |
| 2022-12-15 | 1,149085 | +0,03% |
| 2022-12-14 | 1,148730 | +0,01% |
| 2022-12-13 | 1,148563 | +0,04% |
| 2022-12-12 | 1,148061 | +0,05% |
| 2022-12-09 | 1,147464 | +0,03% |
| 2022-12-08 | 1,147132 | +0,02% |
| 2022-12-07 | 1,146869 | +0,02% |
| 2022-12-06 | 1,146689 | +0,01% |
| 2022-12-05 | 1,146557 | +0,04% |
| 2022-12-02 | 1,146060 | 0,00% |
| 2022-12-01 | 1,146097 | +0,04% |
| 2022-11-30 | 1,145691 | +0,03% |
| 2022-11-29 | 1,145344 | +0,02% |
| 2022-11-28 | 1,145135 | +0,05% |
| 2022-11-25 | 1,144510 | +0,01% |
| 2022-11-24 | 1,144342 | +0,05% |
| 2022-11-23 | 1,143717 | +0,02% |
| 2022-11-22 | 1,143505 | +0,02% |
| 2022-11-21 | 1,143297 | +0,05% |
| 2022-11-18 | 1,142770 | +0,02% |
| 2022-11-17 | 1,142570 | +0,00% |
| 2022-11-16 | 1,142520 | +0,01% |
| 2022-11-15 | 1,142385 | +0,02% |
| 2022-11-14 | 1,142197 | +0,04% |
| 2022-11-10 | 1,141712 | +0,04% |
| 2022-11-09 | 1,141309 | +0,19% |
| 2022-11-08 | 1,139156 | +0,01% |
| 2022-11-07 | 1,139020 | +0,05% |
| 2022-11-04 | 1,138474 | +0,03% |
| 2022-11-03 | 1,138150 | -0,01% |
| 2022-11-02 | 1,138297 | +0,12% |
| 2022-10-28 | 1,136983 | +0,03% |
| 2022-10-27 | 1,136647 | -0,02% |
| 2022-10-26 | 1,136834 | +0,05% |
| 2022-10-25 | 1,136210 | +0,04% |
| 2022-10-24 | 1,135752 | +0,13% |
| 2022-10-21 | 1,134276 | 0,00% |
| 2022-10-20 | 1,134326 | +0,03% |
| 2022-10-19 | 1,133985 | +0,00% |
| 2022-10-18 | 1,133943 | -0,01% |
| 2022-10-17 | 1,134007 | +0,05% |
| 2022-10-14 | 1,133417 | +0,00% |
| 2022-10-13 | 1,133412 | 0,00% |
| 2022-10-12 | 1,133431 | +0,01% |
| 2022-10-11 | 1,133330 | -0,06% |
| 2022-10-10 | 1,133969 | +0,07% |
| 2022-10-07 | 1,133166 | +0,02% |
| 2022-10-06 | 1,132922 | +0,03% |
| 2022-10-05 | 1,132533 | +0,06% |
| 2022-10-04 | 1,131831 | +0,02% |
| 2022-10-03 | 1,131656 | +0,05% |
| 2022-09-30 | 1,131048 | 0,00% |
| 2022-09-29 | 1,131061 | -0,01% |
| 2022-09-28 | 1,131192 | +0,00% |
| 2022-09-27 | 1,131161 | +0,02% |
| 2022-09-26 | 1,130969 | +0,02% |
| 2022-09-23 | 1,130756 | +0,02% |
| 2022-09-22 | 1,130567 | +0,00% |
| 2022-09-21 | 1,130562 | +0,02% |
| 2022-09-20 | 1,130336 | +0,02% |
| 2022-09-19 | 1,130112 | +0,04% |
| 2022-09-16 | 1,129612 | +0,00% |
| 2022-09-15 | 1,129600 | -0,01% |
| 2022-09-14 | 1,129694 | -0,02% |
| 2022-09-13 | 1,129877 | +0,01% |
| 2022-09-12 | 1,129743 | +0,06% |
| 2022-09-09 | 1,129080 | +0,01% |
| 2022-09-08 | 1,128913 | +0,02% |
| 2022-09-07 | 1,128655 | -0,01% |
| 2022-09-06 | 1,128744 | +0,00% |
| 2022-09-05 | 1,128744 | +0,06% |
| 2022-09-02 | 1,128121 | +0,05% |
| 2022-09-01 | 1,127526 | +0,02% |
| 2022-08-31 | 1,127285 | -0,01% |
| 2022-08-30 | 1,127388 | +0,02% |
| 2022-08-29 | 1,127107 | +0,04% |
| 2022-08-26 | 1,126633 | +0,02% |
| 2022-08-25 | 1,126402 | -0,01% |
| 2022-08-24 | 1,126479 | +0,02% |
| 2022-08-23 | 1,126245 | +0,00% |
| 2022-08-22 | 1,126192 | +0,06% |
| 2022-08-19 | 1,125563 | +0,01% |
| 2022-08-18 | 1,125453 | +0,00% |
| 2022-08-17 | 1,125398 | +0,01% |
| 2022-08-16 | 1,125273 | +0,03% |
| 2022-08-12 | 1,124948 | +0,02% |
| 2022-08-11 | 1,124762 | +0,00% |
| 2022-08-10 | 1,124713 | +0,05% |
| 2022-08-09 | 1,124098 | +0,02% |
| 2022-08-08 | 1,123913 | +0,05% |
| 2022-08-05 | 1,123388 | +0,02% |
| 2022-08-04 | 1,123182 | +0,03% |
| 2022-08-03 | 1,122876 | +0,00% |
| 2022-08-02 | 1,122844 | -0,01% |
| 2022-08-01 | 1,122911 | +0,07% |
| 2022-07-29 | 1,122070 | +0,06% |
| 2022-07-28 | 1,121405 | -0,01% |
| 2022-07-27 | 1,121511 | +0,00% |
| 2022-07-26 | 1,121469 | +0,05% |
| 2022-07-25 | 1,120862 | +0,07% |
| 2022-07-22 | 1,120089 | +0,05% |
| 2022-07-21 | 1,119569 | +0,01% |
| 2022-07-20 | 1,119421 | -0,01% |
| 2022-07-19 | 1,119536 | +0,00% |
| 2022-07-18 | 1,119508 | +0,05% |
| 2022-07-15 | 1,118894 | +0,02% |
| 2022-07-14 | 1,118626 | -0,02% |
| 2022-07-13 | 1,118830 | +0,02% |
| 2022-07-12 | 1,118630 | +0,00% |
| 2022-07-11 | 1,118611 | +0,08% |
| 2022-07-08 | 1,117728 | +0,04% |
| 2022-07-07 | 1,117226 | +0,04% |
| 2022-07-06 | 1,116733 | +0,00% |
| 2022-07-05 | 1,116691 | +0,02% |
| 2022-07-04 | 1,116473 | +0,02% |
| 2022-07-01 | 1,116298 | +0,02% |
| 2022-06-30 | 1,116028 | +0,01% |
| 2022-06-29 | 1,115867 | +0,04% |
| 2022-06-28 | 1,115420 | 0,00% |
| 2022-06-27 | 1,115452 | +0,03% |
| 2022-06-24 | 1,115111 | 0,00% |
| 2022-06-23 | 1,115132 | +0,02% |
| 2022-06-22 | 1,114930 | +0,06% |
| 2022-06-21 | 1,114261 | +0,03% |
| 2022-06-20 | 1,113903 | 0,00% |
| 2022-06-17 | 1,113933 | +0,00% |
| 2022-06-15 | 1,113902 | +0,01% |
| 2022-06-14 | 1,113744 | +0,02% |
| 2022-06-13 | 1,113553 | -0,03% |
| 2022-06-10 | 1,113881 | -0,01% |
| 2022-06-09 | 1,114008 | +0,01% |
| 2022-06-08 | 1,113887 | +0,01% |
| 2022-06-07 | 1,113758 | +0,05% |
| 2022-06-03 | 1,113244 | -0,01% |
| 2022-06-02 | 1,113314 | -0,01% |
| 2022-06-01 | 1,113376 | +0,03% |
| 2022-05-31 | 1,113052 | +0,04% |
| 2022-05-30 | 1,112640 | +0,06% |
| 2022-05-27 | 1,112023 | -0,04% |
| 2022-05-26 | 1,112432 | -0,02% |
| 2022-05-25 | 1,112669 | +0,03% |
| 2022-05-24 | 1,112321 | +0,01% |
| 2022-05-23 | 1,112164 | +0,03% |
| 2022-05-20 | 1,111800 | 0,00% |
| 2022-05-19 | 1,111818 | +0,03% |
| 2022-05-18 | 1,111533 | +0,01% |
| 2022-05-17 | 1,111388 | +0,01% |
| 2022-05-16 | 1,111245 | +0,06% |
| 2022-05-13 | 1,110557 | +0,01% |
| 2022-05-12 | 1,110419 | +0,04% |
| 2022-05-11 | 1,109936 | +0,03% |
| 2022-05-10 | 1,109561 | +0,05% |
| 2022-05-09 | 1,109059 | +0,03% |
| 2022-05-06 | 1,108728 | +0,04% |
| 2022-05-05 | 1,108258 | +0,04% |
| 2022-05-04 | 1,107798 | -0,02% |
| 2022-05-02 | 1,107970 | +0,02% |
| 2022-04-29 | 1,107702 | -0,02% |
| 2022-04-28 | 1,107934 | -0,02% |
| 2022-04-27 | 1,108124 | -0,04% |
| 2022-04-26 | 1,108534 | +0,08% |
| 2022-04-25 | 1,107603 | +0,07% |
| 2022-04-22 | 1,106820 | +0,01% |
| 2022-04-21 | 1,106763 | +0,01% |
| 2022-04-20 | 1,106690 | +0,02% |
| 2022-04-19 | 1,106448 | +0,01% |
| 2022-04-14 | 1,106342 | -0,01% |
| 2022-04-13 | 1,106464 | +0,07% |
| 2022-04-12 | 1,105735 | +0,04% |
| 2022-04-11 | 1,105323 | +0,00% |
| 2022-04-08 | 1,105269 | +0,01% |
| 2022-04-07 | 1,105143 | -0,09% |
| 2022-04-06 | 1,106118 | -0,05% |
| 2022-04-05 | 1,106658 | -0,03% |
| 2022-04-04 | 1,107030 | +0,01% |
| 2022-04-01 | 1,106900 | +0,01% |
| 2022-03-31 | 1,106797 | -0,01% |
| 2022-03-30 | 1,106905 | -0,03% |
| 2022-03-29 | 1,107259 | +0,05% |
| 2022-03-28 | 1,106662 | -0,03% |
| 2022-03-25 | 1,106993 | +0,02% |
| 2022-03-24 | 1,106759 | -0,09% |
| 2022-03-23 | 1,107785 | +0,03% |
| 2022-03-22 | 1,107438 | -0,01% |
| 2022-03-21 | 1,107575 | -0,01% |
| 2022-03-18 | 1,107709 | 0,00% |
| 2022-03-17 | 1,107737 | +0,00% |
| 2022-03-16 | 1,107702 | +0,10% |
| 2022-03-11 | 1,106610 | +0,00% |
| 2022-03-10 | 1,106577 | +0,04% |
| 2022-03-09 | 1,106189 | -0,03% |
| 2022-03-08 | 1,106513 | -0,02% |
| 2022-03-07 | 1,106735 | -0,13% |
| 2022-03-04 | 1,108142 | -0,03% |
| 2022-03-03 | 1,108445 | +0,02% |
| 2022-03-02 | 1,108239 | -0,02% |
| 2022-03-01 | 1,108494 | +0,02% |
| 2022-02-28 | 1,108242 | -0,04% |
| 2022-02-25 | 1,108685 | +0,02% |
| 2022-02-24 | 1,108474 | -0,09% |
| 2022-02-23 | 1,109430 | +0,02% |
| 2022-02-22 | 1,109218 | -0,01% |
| 2022-02-21 | 1,109291 | +0,02% |
| 2022-02-18 | 1,109064 | -0,02% |
| 2022-02-17 | 1,109340 | +0,01% |
| 2022-02-16 | 1,109280 | +0,00% |
| 2022-02-15 | 1,109250 | +0,01% |
| 2022-02-14 | 1,109117 | +0,02% |
| 2022-02-11 | 1,108932 | +0,00% |
| 2022-02-10 | 1,108917 | +0,01% |
| 2022-02-09 | 1,108754 | +0,03% |
| 2022-02-08 | 1,108452 | +0,01% |
| 2022-02-07 | 1,108374 | +0,01% |
| 2022-02-04 | 1,108250 | 0,00% |
| 2022-02-03 | 1,108283 | 0,00% |
| 2022-02-02 | 1,108307 | -0,01% |
| 2022-02-01 | 1,108363 | -0,03% |
| 2022-01-31 | 1,108642 | +0,00% |
| 2022-01-28 | 1,108612 | +0,01% |
| 2022-01-27 | 1,108541 | -0,01% |
| 2022-01-26 | 1,108628 | +0,00% |
| 2022-01-25 | 1,108612 | +0,04% |
| 2022-01-24 | 1,108203 | -0,02% |
| 2022-01-21 | 1,108475 | 0,00% |
| 2022-01-20 | 1,108482 | 0,00% |
| 2022-01-19 | 1,108487 | +0,01% |
| 2022-01-18 | 1,108348 | +0,03% |
| 2022-01-17 | 1,107987 | -0,03% |
| 2022-01-14 | 1,108339 | -0,01% |
| 2022-01-13 | 1,108431 | -0,04% |
| 2022-01-12 | 1,108880 | +0,05% |
| 2022-01-11 | 1,108359 | +0,02% |
| 2022-01-10 | 1,108190 | +0,04% |
| 2022-01-07 | 1,107795 | -0,01% |
| 2022-01-06 | 1,107859 | 0,00% |
| 2022-01-05 | 1,107888 | +0,06% |
| 2022-01-04 | 1,107272 | -0,01% |
| 2022-01-03 | 1,107376 | -0,09% |
| 2021-12-31 | 1,108357 | 0,00% |
| 2021-12-30 | 1,108366 | +0,04% |
| 2021-12-29 | 1,107950 | -0,21% |
| 2021-12-28 | 1,110289 | +0,16% |
| 2021-12-27 | 1,108473 | +0,02% |
| 2021-12-23 | 1,108202 | +0,06% |
| 2021-12-22 | 1,107504 | +0,04% |
| 2021-12-21 | 1,107045 | +0,02% |
| 2021-12-20 | 1,106784 | -0,09% |
| 2021-12-17 | 1,107818 | -0,05% |
| 2021-12-16 | 1,108347 | +0,00% |
| 2021-12-15 | 1,108315 | +0,04% |
| 2021-12-14 | 1,107895 | +0,02% |
| 2021-12-13 | 1,107676 | +0,06% |
| 2021-12-10 | 1,107054 | -0,02% |
| 2021-12-09 | 1,107280 | +0,00% |
| 2021-12-08 | 1,107246 | -0,01% |
| 2021-12-07 | 1,107317 | +0,03% |
| 2021-12-06 | 1,106938 | +0,02% |
| 2021-12-03 | 1,106663 | +0,06% |
| 2021-12-02 | 1,106053 | -0,05% |
| 2021-12-01 | 1,106594 | -0,03% |
| 2021-11-30 | 1,106908 | -0,01% |
| 2021-11-29 | 1,106973 | +0,00% |
| 2021-11-26 | 1,106972 | +0,03% |
| 2021-11-25 | 1,106596 | -0,11% |
| 2021-11-24 | 1,107815 | +0,10% |
| 2021-11-23 | 1,106710 | +0,02% |
| 2021-11-22 | 1,106488 | +0,00% |
| 2021-11-19 | 1,106479 | +0,01% |
| 2021-11-18 | 1,106349 | -0,02% |
| 2021-11-17 | 1,106603 | 0,00% |
| 2021-11-16 | 1,106611 | +0,05% |
| 2021-11-15 | 1,106028 | +0,01% |
| 2021-11-12 | 1,105921 | -0,07% |
| 2021-11-10 | 1,106716 | -0,02% |
| 2021-11-09 | 1,106991 | +0,03% |
| 2021-11-08 | 1,106604 | -0,05% |
| 2021-11-05 | 1,107197 | -0,01% |
| 2021-11-04 | 1,107339 | +0,00% |
| 2021-11-03 | 1,107327 | -0,06% |
| 2021-11-02 | 1,107949 | -0,05% |
| 2021-10-29 | 1,108543 | -0,04% |
| 2021-10-28 | 1,108963 | -0,02% |
| 2021-10-27 | 1,109149 | +0,03% |
| 2021-10-26 | 1,108867 | -0,02% |
| 2021-10-25 | 1,109048 | -0,01% |
| 2021-10-22 | 1,109136 | +0,00% |
| 2021-10-21 | 1,109120 | -0,07% |
| 2021-10-20 | 1,109886 | +0,01% |
| 2021-10-19 | 1,109748 | -0,02% |
| 2021-10-18 | 1,109985 | -0,02% |
| 2021-10-15 | 1,110238 | -0,01% |
| 2021-10-14 | 1,110355 | +0,03% |
| 2021-10-13 | 1,110001 | -0,05% |
| 2021-10-12 | 1,110517 | -0,02% |
| 2021-10-11 | 1,110783 | -0,02% |
| 2021-10-08 | 1,111048 | -0,01% |
| 2021-10-07 | 1,111122 | -0,05% |
| 2021-10-06 | 1,111674 | -0,07% |
| 2021-10-05 | 1,112461 | +0,00% |
| 2021-10-04 | 1,112439 | 0,00% |
| 2021-10-01 | 1,112468 | -0,01% |
| 2021-09-30 | 1,112629 | -0,02% |
| 2021-09-29 | 1,112821 | +0,01% |
| 2021-09-28 | 1,112765 | -0,01% |
| 2021-09-27 | 1,112874 | +0,00% |
| 2021-09-24 | 1,112861 | -0,01% |
| 2021-09-23 | 1,112937 | +0,00% |
| 2021-09-22 | 1,112906 | 0,00% |
| 2021-09-21 | 1,112959 | +0,00% |
| 2021-09-20 | 1,112931 | +0,00% |
| 2021-09-17 | 1,112920 | +0,00% |
| 2021-09-16 | 1,112884 | -0,01% |
| 2021-09-15 | 1,113026 | +0,00% |
| 2021-09-14 | 1,113004 | -0,01% |
| 2021-09-13 | 1,113107 | 0,00% |
| 2021-09-10 | 1,113130 | 0,00% |
| 2021-09-09 | 1,113162 | +0,00% |
| 2021-09-08 | 1,113142 | 0,00% |
| 2021-09-07 | 1,113164 | +0,02% |
| 2021-09-06 | 1,112952 | 0,00% |
| 2021-09-03 | 1,112983 | 0,00% |
| 2021-09-02 | 1,113003 | -0,01% |
| 2021-09-01 | 1,113109 | 0,00% |
| 2021-08-31 | 1,113133 | -0,01% |
| 2021-08-30 | 1,113266 | 0,00% |
| 2021-08-27 | 1,113277 | +0,00% |
| 2021-08-26 | 1,113270 | +0,01% |
| 2021-08-25 | 1,113212 | +0,00% |
| 2021-08-24 | 1,113159 | 0,00% |
| 2021-08-23 | 1,113178 | -0,01% |
| 2021-08-19 | 1,113281 | -0,01% |
| 2021-08-18 | 1,113382 | 0,00% |
| 2021-08-17 | 1,113389 | -0,01% |
| 2021-08-16 | 1,113498 | 0,00% |
| 2021-08-13 | 1,113540 | +0,00% |
| 2021-08-12 | 1,113524 | 0,00% |
| 2021-08-11 | 1,113554 | +0,00% |
| 2021-08-10 | 1,113540 | -0,01% |
| 2021-08-09 | 1,113601 | 0,00% |
| 2021-08-06 | 1,113621 | 0,00% |
| 2021-08-05 | 1,113669 | +0,00% |
| 2021-08-04 | 1,113657 | -0,01% |
| 2021-08-03 | 1,113725 | 0,00% |
| 2021-08-02 | 1,113743 | +0,00% |
| 2021-07-30 | 1,113741 | -0,01% |
| 2021-07-29 | 1,113797 | 0,00% |
| 2021-07-28 | 1,113818 | 0,00% |
| 2021-07-27 | 1,113841 | 0,00% |
| 2021-07-26 | 1,113889 | +0,02% |
| 2021-07-23 | 1,113701 | 0,00% |
| 2021-07-22 | 1,113735 | -0,01% |
| 2021-07-21 | 1,113878 | 0,00% |
| 2021-07-20 | 1,113888 | 0,00% |
| 2021-07-19 | 1,113905 | 0,00% |
| 2021-07-16 | 1,113949 | -0,01% |
| 2021-07-15 | 1,114058 | +0,01% |
| 2021-07-14 | 1,113912 | +0,00% |
| 2021-07-13 | 1,113862 | -0,01% |
| 2021-07-12 | 1,113927 | 0,00% |
| 2021-07-09 | 1,113958 | -0,02% |
| 2021-07-08 | 1,114129 | -0,01% |
| 2021-07-07 | 1,114203 | 0,00% |
| 2021-07-06 | 1,114220 | +0,00% |
| 2021-07-05 | 1,114193 | 0,00% |
| 2021-07-02 | 1,114218 | 0,00% |
| 2021-07-01 | 1,114242 | -0,01% |
| 2021-06-30 | 1,114304 | +0,00% |
| 2021-06-29 | 1,114300 | +0,01% |
| 2021-06-28 | 1,114223 | 0,00% |
| 2021-06-25 | 1,114237 | 0,00% |
| 2021-06-24 | 1,114260 | -0,01% |
| 2021-06-23 | 1,114359 | -0,01% |
| 2021-06-22 | 1,114439 | -0,01% |
| 2021-06-21 | 1,114495 | -0,01% |
| 2021-06-18 | 1,114604 | 0,00% |
| 2021-06-17 | 1,114618 | 0,00% |
| 2021-06-16 | 1,114651 | +0,00% |
| 2021-06-15 | 1,114635 | +0,00% |
| 2021-06-14 | 1,114622 | 0,00% |
| 2021-06-11 | 1,114649 | +0,01% |
| 2021-06-10 | 1,114571 | +0,00% |
| 2021-06-09 | 1,114522 | -0,01% |
| 2021-06-08 | 1,114643 | +0,00% |
| 2021-06-07 | 1,114618 | 0,00% |
| 2021-06-04 | 1,114650 | +0,02% |
| 2021-06-02 | 1,114470 | -0,01% |
| 2021-06-01 | 1,114551 | 0,00% |
| 2021-05-31 | 1,114581 | +0,00% |
| 2021-05-28 | 1,114580 | +0,00% |
| 2021-05-27 | 1,114555 | -0,02% |
| 2021-05-26 | 1,114742 | 0,00% |
| 2021-05-25 | 1,114783 | +0,00% |
| 2021-05-21 | 1,114750 | +0,00% |
| 2021-05-20 | 1,114708 | 0,00% |
| 2021-05-19 | 1,114715 | -0,01% |
| 2021-05-18 | 1,114781 | 0,00% |
| 2021-05-17 | 1,114823 | -0,01% |
| 2021-05-14 | 1,114974 | +0,00% |
| 2021-05-13 | 1,114935 | -0,01% |
| 2021-05-12 | 1,115038 | +0,00% |
| 2021-05-11 | 1,115035 | +0,00% |
| 2021-05-10 | 1,115026 | -0,01% |
| 2021-05-07 | 1,115130 | 0,00% |
| 2021-05-06 | 1,115165 | 0,00% |
| 2021-05-05 | 1,115213 | -0,02% |
| 2021-05-04 | 1,115429 | +0,00% |
| 2021-04-30 | 1,115415 | +0,00% |
| 2021-04-29 | 1,115406 | -0,01% |
| 2021-04-28 | 1,115479 | -0,01% |
| 2021-04-27 | 1,115537 | 0,00% |
| 2021-04-26 | 1,115540 | +0,01% |
| 2021-04-23 | 1,115399 | +0,00% |
| 2021-04-22 | 1,115395 | +0,00% |
| 2021-04-21 | 1,115360 | 0,00% |
| 2021-04-20 | 1,115398 | 0,00% |
| 2021-04-19 | 1,115402 | -0,03% |
| 2021-04-16 | 1,115696 | +0,00% |
| 2021-04-15 | 1,115649 | 0,00% |
| 2021-04-14 | 1,115655 | +0,01% |
| 2021-04-13 | 1,115596 | 0,00% |
| 2021-04-12 | 1,115640 | -0,01% |
| 2021-04-09 | 1,115721 | 0,00% |
| 2021-04-08 | 1,115735 | +0,00% |
| 2021-04-07 | 1,115721 | 0,00% |
| 2021-04-06 | 1,115724 | 0,00% |
| 2021-04-01 | 1,115770 | +0,00% |
| 2021-03-31 | 1,115757 | -0,02% |
| 2021-03-30 | 1,115960 | +0,00% |
| 2021-03-29 | 1,115956 | -0,01% |
| 2021-03-26 | 1,116081 | +0,00% |
| 2021-03-25 | 1,116072 | +0,00% |
| 2021-03-24 | 1,116052 | -0,01% |
| 2021-03-23 | 1,116108 | 0,00% |
| 2021-03-22 | 1,116113 | -0,02% |
| 2021-03-19 | 1,116313 | +0,00% |
| 2021-03-18 | 1,116300 | 0,00% |
| 2021-03-17 | 1,116321 | +0,00% |
| 2021-03-16 | 1,116303 | -0,01% |
| 2021-03-12 | 1,116360 | -0,01% |
| 2021-03-11 | 1,116443 | 0,00% |
| 2021-03-10 | 1,116463 | +0,00% |
| 2021-03-09 | 1,116443 | +0,00% |
| 2021-03-08 | 1,116414 | -0,01% |
| 2021-03-05 | 1,116558 | 0,00% |
| 2021-03-04 | 1,116570 | 0,00% |
| 2021-03-03 | 1,116625 | -0,01% |
| 2021-03-02 | 1,116695 | +0,00% |
| 2021-03-01 | 1,116652 | +0,00% |
| 2021-02-26 | 1,116634 | +0,01% |
| 2021-02-25 | 1,116552 | 0,00% |
| 2021-02-24 | 1,116578 | 0,00% |
| 2021-02-23 | 1,116583 | 0,00% |
| 2021-02-22 | 1,116619 | 0,00% |
| 2021-02-19 | 1,116649 | 0,00% |
| 2021-02-18 | 1,116675 | 0,00% |
| 2021-02-17 | 1,116718 | 0,00% |
| 2021-02-16 | 1,116765 | +0,00% |
| 2021-02-15 | 1,116762 | 0,00% |
| 2021-02-12 | 1,116769 | 0,00% |
| 2021-02-11 | 1,116771 | -0,01% |
| 2021-02-10 | 1,116922 | +0,00% |
| 2021-02-09 | 1,116886 | +0,00% |
| 2021-02-08 | 1,116841 | -0,01% |
| 2021-02-05 | 1,116923 | 0,00% |
| 2021-02-04 | 1,116954 | 0,00% |
| 2021-02-03 | 1,116976 | 0,00% |
| 2021-02-02 | 1,117023 | -0,01% |
| 2021-02-01 | 1,117096 | 0,00% |
| 2021-01-29 | 1,117106 | 0,00% |
| 2021-01-28 | 1,117130 | 0,00% |
| 2021-01-27 | 1,117164 | +0,00% |
| 2021-01-26 | 1,117118 | 0,00% |
| 2021-01-25 | 1,117141 | +0,01% |
| 2021-01-22 | 1,117084 | -0,01% |
| 2021-01-21 | 1,117162 | +0,00% |
| 2021-01-20 | 1,117159 | 0,00% |
| 2021-01-19 | 1,117185 | 0,00% |
| 2021-01-18 | 1,117230 | 0,00% |
| 2021-01-15 | 1,117240 | -0,01% |
| 2021-01-14 | 1,117300 | +0,00% |
| 2021-01-13 | 1,117247 | 0,00% |
| 2021-01-12 | 1,117277 | 0,00% |
| 2021-01-11 | 1,117280 | -0,01% |
| 2021-01-08 | 1,117346 | +0,00% |
| 2021-01-07 | 1,117332 | 0,00% |
| 2021-01-06 | 1,117345 | 0,00% |
| 2021-01-05 | 1,117378 | +0,00% |
| 2021-01-04 | 1,117372 | -0,01% |
| 2020-12-31 | 1,117442 | 0,00% |
| 2020-12-30 | 1,117492 | +0,01% |
| 2020-12-29 | 1,117376 | -0,01% |
| 2020-12-28 | 1,117512 | -0,01% |
| 2020-12-23 | 1,117677 | +0,01% |
| 2020-12-22 | 1,117572 | +0,00% |
| 2020-12-21 | 1,117562 | -0,01% |
| 2020-12-18 | 1,117685 | 0,00% |
| 2020-12-17 | 1,117723 | -0,01% |
| 2020-12-16 | 1,117791 | 0,00% |
| 2020-12-15 | 1,117809 | +0,00% |
| 2020-12-14 | 1,117791 | +0,01% |
| 2020-12-11 | 1,117705 | -0,02% |
| 2020-12-10 | 1,117886 | 0,00% |
| 2020-12-09 | 1,117931 | 0,00% |
| 2020-12-08 | 1,117938 | 0,00% |
| 2020-12-07 | 1,117967 | 0,00% |
| 2020-12-04 | 1,117998 | -0,01% |
| 2020-12-03 | 1,118065 | +0,00% |
| 2020-12-02 | 1,118057 | 0,00% |
| 2020-12-01 | 1,118082 | -0,01% |
| 2020-11-30 | 1,118148 | 0,00% |
| 2020-11-27 | 1,118181 | -0,01% |
| 2020-11-26 | 1,118241 | +0,00% |
| 2020-11-25 | 1,118227 | +0,00% |
| 2020-11-24 | 1,118180 | +0,00% |
| 2020-11-23 | 1,118141 | -0,01% |
| 2020-11-20 | 1,118235 | 0,00% |
| 2020-11-19 | 1,118289 | +0,00% |
| 2020-11-18 | 1,118251 | 0,00% |
| 2020-11-17 | 1,118298 | +0,00% |
| 2020-11-16 | 1,118282 | +0,00% |
| 2020-11-13 | 1,118280 | 0,00% |
| 2020-11-12 | 1,118313 | 0,00% |
| 2020-11-10 | 1,118341 | 0,00% |
| 2020-11-09 | 1,118380 | 0,00% |
| 2020-11-06 | 1,118410 | +0,00% |
| 2020-11-05 | 1,118397 | +0,01% |
| 2020-11-04 | 1,118289 | 0,00% |
| 2020-11-03 | 1,118339 | +0,01% |
| 2020-11-02 | 1,118277 | 0,00% |
| 2020-10-30 | 1,118304 | -0,01% |
| 2020-10-29 | 1,118409 | +0,00% |
| 2020-10-28 | 1,118391 | -0,01% |
| 2020-10-27 | 1,118493 | +0,01% |
| 2020-10-26 | 1,118429 | -0,01% |
| 2020-10-22 | 1,118504 | -0,01% |
| 2020-10-21 | 1,118605 | +0,01% |
| 2020-10-20 | 1,118460 | 0,00% |
| 2020-10-19 | 1,118483 | -0,01% |
| 2020-10-16 | 1,118548 | 0,00% |
| 2020-10-15 | 1,118567 | -0,01% |
| 2020-10-14 | 1,118724 | +0,00% |
| 2020-10-13 | 1,118680 | +0,00% |
| 2020-10-12 | 1,118679 | -0,01% |
| 2020-10-09 | 1,118737 | +0,01% |
| 2020-10-08 | 1,118679 | -0,01% |
| 2020-10-07 | 1,118844 | -0,01% |
| 2020-10-06 | 1,118907 | +0,00% |
| 2020-10-05 | 1,118891 | +0,00% |
| 2020-10-02 | 1,118843 | 0,00% |
| 2020-10-01 | 1,118869 | +0,00% |
| 2020-09-30 | 1,118847 | -0,01% |
| 2020-09-29 | 1,118972 | +0,00% |
| 2020-09-28 | 1,118934 | +0,01% |
| 2020-09-25 | 1,118794 | +0,01% |
| 2020-09-24 | 1,118693 | -0,01% |
| 2020-09-23 | 1,118771 | -0,02% |
| 2020-09-22 | 1,118945 | -0,01% |
| 2020-09-21 | 1,119017 | -0,01% |
| 2020-09-18 | 1,119074 | +0,00% |
| 2020-09-17 | 1,119021 | -0,01% |
| 2020-09-16 | 1,119081 | -0,01% |
| 2020-09-15 | 1,119156 | 0,00% |
| 2020-09-14 | 1,119159 | 0,00% |
| 2020-09-11 | 1,119198 | +0,00% |
| 2020-09-10 | 1,119188 | -0,01% |
| 2020-09-09 | 1,119344 | +0,01% |
| 2020-09-08 | 1,119277 | +0,00% |
| 2020-09-07 | 1,119272 | +0,01% |
| 2020-09-04 | 1,119215 | -0,01% |
| 2020-09-03 | 1,119306 | -0,01% |
| 2020-09-02 | 1,119415 | 0,00% |
| 2020-09-01 | 1,119464 | +0,00% |
| 2020-08-31 | 1,119435 | +0,00% |
| 2020-08-28 | 1,119409 | -0,01% |
| 2020-08-27 | 1,119536 | 0,00% |
| 2020-08-26 | 1,119541 | +0,00% |
| 2020-08-25 | 1,119529 | +0,00% |
| 2020-08-24 | 1,119525 | -0,01% |
| 2020-08-19 | 1,119642 | +0,00% |
| 2020-08-18 | 1,119642 | +0,00% |
| 2020-08-17 | 1,119594 | +0,00% |
| 2020-08-14 | 1,119594 | 0,00% |
| 2020-08-13 | 1,119614 | 0,00% |
| 2020-08-12 | 1,119659 | +0,00% |
| 2020-08-11 | 1,119644 | +0,00% |
| 2020-08-10 | 1,119613 | -0,01% |
| 2020-08-07 | 1,119722 | +0,02% |
| 2020-08-06 | 1,119527 | 0,00% |
| 2020-08-05 | 1,119574 | -0,01% |
| 2020-08-04 | 1,119664 | +0,00% |
| 2020-08-03 | 1,119635 | 0,00% |
| 2020-07-31 | 1,119646 | -0,01% |
| 2020-07-30 | 1,119743 | 0,00% |
| 2020-07-29 | 1,119765 | 0,00% |
| 2020-07-28 | 1,119808 | 0,00% |
| 2020-07-27 | 1,119831 | +0,00% |
| 2020-07-24 | 1,119783 | 0,00% |
| 2020-07-23 | 1,119836 | +0,01% |
| 2020-07-22 | 1,119753 | 0,00% |
| 2020-07-21 | 1,119759 | 0,00% |
| 2020-07-20 | 1,119779 | -0,01% |
| 2020-07-17 | 1,119918 | +0,00% |
| 2020-07-16 | 1,119871 | -0,01% |
| 2020-07-15 | 1,119942 | +0,00% |
| 2020-07-14 | 1,119942 | -0,01% |
| 2020-07-13 | 1,120008 | -0,02% |
| 2020-07-10 | 1,120227 | +0,00% |
| 2020-07-09 | 1,120206 | -0,01% |
| 2020-07-08 | 1,120268 | 0,00% |
| 2020-07-07 | 1,120278 | -0,01% |
| 2020-07-06 | 1,120393 | 0,00% |
| 2020-07-03 | 1,120399 | 0,00% |
| 2020-07-02 | 1,120401 | -0,01% |
| 2020-07-01 | 1,120471 | +0,00% |
| 2020-06-30 | 1,120460 | +0,00% |
| 2020-06-29 | 1,120458 | 0,00% |
| 2020-06-26 | 1,120466 | 0,00% |
| 2020-06-25 | 1,120497 | +0,00% |
| 2020-06-24 | 1,120476 | +0,02% |
| 2020-06-23 | 1,120210 | +0,01% |
| 2020-06-22 | 1,120102 | +0,00% |
| 2020-06-19 | 1,120048 | +0,01% |
| 2020-06-18 | 1,119913 | +0,01% |
| 2020-06-17 | 1,119851 | -0,01% |
| 2020-06-16 | 1,119963 | +0,02% |
| 2020-06-15 | 1,119708 | 0,00% |
| 2020-06-12 | 1,119755 | +0,00% |
| 2020-06-10 | 1,119746 | -0,01% |
| 2020-06-09 | 1,119859 | +0,00% |
| 2020-06-08 | 1,119842 | 0,00% |
| 2020-06-05 | 1,119882 | 0,00% |
| 2020-06-04 | 1,119935 | +0,00% |
| 2020-06-03 | 1,119917 | +0,00% |
| 2020-06-02 | 1,119904 | +0,00% |
| 2020-05-29 | 1,119893 | +0,03% |
| 2020-05-28 | 1,119505 | +0,01% |
| 2020-05-27 | 1,119353 | +0,02% |
| 2020-05-26 | 1,119159 | +0,01% |
| 2020-05-25 | 1,119028 | 0,00% |
| 2020-05-22 | 1,119077 | +0,00% |
| 2020-05-21 | 1,119041 | 0,00% |
| 2020-05-20 | 1,119052 | 0,00% |
| 2020-05-19 | 1,119098 | 0,00% |
| 2020-05-18 | 1,119111 | 0,00% |
| 2020-05-15 | 1,119165 | +0,01% |
| 2020-05-14 | 1,119078 | +0,00% |
| 2020-05-13 | 1,119041 | +0,00% |
| 2020-05-12 | 1,118994 | +0,01% |
| 2020-05-11 | 1,118890 | +0,00% |
| 2020-05-08 | 1,118837 | +0,01% |
| 2020-05-07 | 1,118746 | -0,01% |
| 2020-05-06 | 1,118806 | +0,01% |
| 2020-05-05 | 1,118703 | 0,00% |
| 2020-05-04 | 1,118713 | +0,03% |
| 2020-04-30 | 1,118360 | -0,03% |
| 2020-04-29 | 1,118736 | +0,01% |
| 2020-04-28 | 1,118669 | +0,00% |
| 2020-04-27 | 1,118648 | +0,01% |
| 2020-04-24 | 1,118522 | +0,01% |
| 2020-04-23 | 1,118390 | +0,00% |
| 2020-04-22 | 1,118379 | +0,00% |
| 2020-04-21 | 1,118326 | 0,00% |
| 2020-04-20 | 1,118371 | +0,02% |
| 2020-04-17 | 1,118095 | -0,01% |
| 2020-04-16 | 1,118158 | 0,00% |
| 2020-04-15 | 1,118210 | +0,01% |
| 2020-04-14 | 1,118149 | 0,00% |
| 2020-04-09 | 1,118177 | +0,04% |
| 2020-04-08 | 1,117710 | 0,00% |
| 2020-04-07 | 1,117739 | +0,00% |
| 2020-04-06 | 1,117687 | +0,01% |
| 2020-04-03 | 1,117564 | -0,03% |
| 2020-04-02 | 1,117863 | +0,01% |
| 2020-04-01 | 1,117774 | -0,01% |
| 2020-03-31 | 1,117844 | 0,00% |
| 2020-03-30 | 1,117859 | +0,00% |
| 2020-03-27 | 1,117838 | +0,03% |
| 2020-03-26 | 1,117552 | 0,00% |
| 2020-03-25 | 1,117569 | +0,00% |
| 2020-03-24 | 1,117519 | 0,00% |
| 2020-03-23 | 1,117570 | +0,00% |
| 2020-03-20 | 1,117520 | 0,00% |
| 2020-03-19 | 1,117572 | 0,00% |
| 2020-03-18 | 1,117597 | -0,01% |
| 2020-03-17 | 1,117653 | -0,01% |
| 2020-03-16 | 1,117776 | +0,01% |
| 2020-03-13 | 1,117641 | 0,00% |
| 2020-03-12 | 1,117659 | -0,01% |
| 2020-03-11 | 1,117726 | -0,02% |
| 2020-03-10 | 1,117920 | -0,01% |
| 2020-03-09 | 1,118040 | +0,02% |
| 2020-03-06 | 1,117793 | +0,00% |
| 2020-03-05 | 1,117774 | -0,01% |
| 2020-03-04 | 1,117830 | +0,01% |
| 2020-03-03 | 1,117737 | +0,00% |
| 2020-03-02 | 1,117735 | +0,02% |
| 2020-02-28 | 1,117516 | +0,00% |
| 2020-02-27 | 1,117516 | +0,00% |
| 2020-02-26 | 1,117500 | +0,00% |
| 2020-02-25 | 1,117497 | 0,00% |
| 2020-02-24 | 1,117511 | +0,01% |
| 2020-02-21 | 1,117441 | +0,00% |
| 2020-02-20 | 1,117409 | -0,02% |
| 2020-02-19 | 1,117644 | +0,01% |
| 2020-02-18 | 1,117520 | +0,03% |
| 2020-02-17 | 1,117197 | +0,01% |
| 2020-02-14 | 1,117135 | +0,01% |
| 2020-02-13 | 1,117074 | +0,00% |
| 2020-02-12 | 1,117053 | +0,00% |
| 2020-02-11 | 1,117020 | 0,00% |
| 2020-02-10 | 1,117034 | +0,01% |
| 2020-02-07 | 1,116955 | 0,00% |
| 2020-02-06 | 1,116973 | +0,00% |
| 2020-02-05 | 1,116919 | +0,01% |
| 2020-02-04 | 1,116815 | +0,01% |
| 2020-02-03 | 1,116749 | +0,02% |
| 2020-01-31 | 1,116568 | +0,01% |
| 2020-01-30 | 1,116440 | +0,01% |
| 2020-01-29 | 1,116375 | +0,00% |
| 2020-01-28 | 1,116324 | +0,00% |
| 2020-01-27 | 1,116296 | +0,01% |
| 2020-01-24 | 1,116142 | +0,00% |
| 2020-01-23 | 1,116106 | +0,00% |
| 2020-01-22 | 1,116086 | +0,00% |
| 2020-01-21 | 1,116058 | +0,00% |
| 2020-01-20 | 1,116013 | +0,01% |
| 2020-01-17 | 1,115892 | +0,00% |
| 2020-01-16 | 1,115863 | +0,00% |
| 2020-01-15 | 1,115860 | +0,00% |
| 2020-01-14 | 1,115817 | +0,01% |
| 2020-01-13 | 1,115741 | +0,00% |
| 2020-01-10 | 1,115718 | +0,00% |
| 2020-01-09 | 1,115675 | -0,01% |
| 2020-01-08 | 1,115830 | -0,01% |
| 2020-01-07 | 1,115891 | +0,01% |
| 2020-01-06 | 1,115804 | +0,01% |
| 2020-01-03 | 1,115731 | 0,00% |
| 2020-01-02 | 1,115785 | -0,01% |
| 2019-12-31 | 1,115919 | +0,00% |
| 2019-12-30 | 1,115891 | +0,01% |
| 2019-12-23 | 1,115768 | +0,00% |
| 2019-12-20 | 1,115744 | +0,03% |
| 2019-12-19 | 1,115433 | +0,01% |
| 2019-12-18 | 1,115320 | 0,00% |
| 2019-12-17 | 1,115356 | +0,00% |
| 2019-12-16 | 1,115313 | +0,01% |
| 2019-12-13 | 1,115256 | 0,00% |
| 2019-12-12 | 1,115280 | +0,01% |
| 2019-12-11 | 1,115195 | 0,00% |
| 2019-12-10 | 1,115215 | +0,00% |
| 2019-12-09 | 1,115175 | +0,01% |
| 2019-12-06 | 1,115039 | +0,00% |
| 2019-12-05 | 1,114990 | +0,00% |
| 2019-12-04 | 1,114979 | +0,00% |
| 2019-12-03 | 1,114924 | +0,00% |
| 2019-12-02 | 1,114885 | +0,00% |
| 2019-11-29 | 1,114835 | +0,01% |
| 2019-11-28 | 1,114761 | +0,01% |
| 2019-11-27 | 1,114700 | 0,00% |
| 2019-11-26 | 1,114742 | +0,01% |
| 2019-11-25 | 1,114676 | +0,01% |
| 2019-11-22 | 1,114560 | +0,00% |
| 2019-11-21 | 1,114514 | -0,05% |
| 2019-11-20 | 1,115022 | +0,00% |
| 2019-11-19 | 1,114980 | -0,03% |
| 2019-11-18 | 1,115269 | +0,00% |
| 2019-11-15 | 1,115245 | 0,00% |
| 2019-11-14 | 1,115287 | +0,01% |
| 2019-11-13 | 1,115191 | +0,00% |
| 2019-11-12 | 1,115177 | +0,00% |
| 2019-11-08 | 1,115127 | +0,01% |
| 2019-11-07 | 1,114976 | +0,00% |
| 2019-11-06 | 1,114967 | +0,01% |
| 2019-11-05 | 1,114892 | +0,01% |
| 2019-11-04 | 1,114824 | +0,06% |
| 2019-10-31 | 1,114175 | +0,02% |
| 2019-10-30 | 1,114000 | +0,00% |
| 2019-10-29 | 1,113950 | +0,00% |
| 2019-10-28 | 1,113915 | +0,00% |
| 2019-10-25 | 1,113905 | +0,01% |
| 2019-10-24 | 1,113831 | +0,02% |
| 2019-10-22 | 1,113613 | +0,00% |
| 2019-10-21 | 1,113571 | +0,03% |
| 2019-10-18 | 1,113245 | -0,01% |
| 2019-10-17 | 1,113312 | -0,02% |
| 2019-10-16 | 1,113483 | +0,00% |
| 2019-10-15 | 1,113465 | +0,01% |
| 2019-10-14 | 1,113324 | +0,00% |
| 2019-10-11 | 1,113313 | +0,00% |
| 2019-10-10 | 1,113312 | 0,00% |
| 2019-10-09 | 1,113313 | -0,01% |
| 2019-10-08 | 1,113381 | +0,01% |
| 2019-10-07 | 1,113300 | +0,01% |
| 2019-10-04 | 1,113211 | +0,00% |
| 2019-10-03 | 1,113160 | -0,01% |
| 2019-10-02 | 1,113224 | +0,00% |
| 2019-10-01 | 1,113197 | +0,01% |
| 2019-09-30 | 1,113136 | -0,02% |
| 2019-09-27 | 1,113309 | +0,03% |
| 2019-09-26 | 1,112992 | +0,00% |
| 2019-09-25 | 1,112990 | +0,01% |
| 2019-09-24 | 1,112871 | 0,00% |
| 2019-09-23 | 1,112885 | +0,01% |
| 2019-09-20 | 1,112808 | +0,00% |
| 2019-09-19 | 1,112768 | -0,02% |
| 2019-09-18 | 1,112949 | 0,00% |
| 2019-09-17 | 1,112976 | 0,00% |
| 2019-09-16 | 1,113026 | +0,00% |
| 2019-09-13 | 1,112981 | +0,02% |
| 2019-09-12 | 1,112752 | 0,00% |
| 2019-09-11 | 1,112794 | +0,01% |
| 2019-09-10 | 1,112720 | 0,00% |
| 2019-09-09 | 1,112740 | +0,01% |
| 2019-09-06 | 1,112676 | +0,00% |
| 2019-09-05 | 1,112621 | +0,00% |
| 2019-09-04 | 1,112601 | -0,01% |
| 2019-09-03 | 1,112657 | +0,02% |
| 2019-09-02 | 1,112476 | 0,00% |
| 2019-08-30 | 1,112520 | +0,01% |
| 2019-08-29 | 1,112435 | +0,00% |
| 2019-08-28 | 1,112399 | +0,01% |
| 2019-08-27 | 1,112339 | +0,01% |
| 2019-08-26 | 1,112227 | +0,00% |
| 2019-08-23 | 1,112209 | -0,01% |
| 2019-08-22 | 1,112339 | +0,01% |
| 2019-08-21 | 1,112272 | +0,00% |
| 2019-08-16 | 1,112218 | +0,01% |
| 2019-08-14 | 1,112152 | +0,00% |
| 2019-08-13 | 1,112137 | +0,00% |
| 2019-08-12 | 1,112125 | 0,00% |
| 2019-08-09 | 1,112179 | -0,01% |
| 2019-08-08 | 1,112296 | +0,00% |
| 2019-08-07 | 1,112250 | +0,00% |
| 2019-08-06 | 1,112200 | +0,01% |
| 2019-08-05 | 1,112131 | +0,00% |
| 2019-08-02 | 1,112123 | +0,00% |
| 2019-08-01 | 1,112077 | +0,01% |
| 2019-07-31 | 1,111978 | +0,01% |
| 2019-07-30 | 1,111871 | +0,00% |
| 2019-07-29 | 1,111869 | +0,01% |
| 2019-07-26 | 1,111773 | -0,01% |
| 2019-07-25 | 1,111889 | +0,05% |
| 2019-07-24 | 1,111353 | -0,05% |
| 2019-07-23 | 1,111858 | +0,01% |
| 2019-07-22 | 1,111796 | 0,00% |
| 2019-07-19 | 1,111811 | +0,01% |
| 2019-07-18 | 1,111750 | 0,00% |
| 2019-07-17 | 1,111782 | +0,01% |
| 2019-07-16 | 1,111689 | +0,01% |
| 2019-07-15 | 1,111582 | +0,01% |
| 2019-07-12 | 1,111514 | -0,02% |
| 2019-07-11 | 1,111692 | -0,01% |
| 2019-07-10 | 1,111802 | +0,01% |
| 2019-07-09 | 1,111725 | +0,02% |
| 2019-07-08 | 1,111489 | +0,01% |
| 2019-07-05 | 1,111333 | +0,01% |
| 2019-07-04 | 1,111220 | +0,01% |
| 2019-07-03 | 1,111149 | +0,00% |
| 2019-07-02 | 1,111104 | 0,00% |
| 2019-07-01 | 1,111105 | +0,01% |
| 2019-06-28 | 1,111011 | -0,01% |
| 2019-06-27 | 1,111158 | +0,01% |
| 2019-06-26 | 1,111015 | +0,01% |
| 2019-06-25 | 1,110889 | +0,01% |
| 2019-06-24 | 1,110822 | +0,02% |
| 2019-06-21 | 1,110631 | +0,01% |
| 2019-06-19 | 1,110486 | -0,01% |
| 2019-06-18 | 1,110631 | +0,01% |
| 2019-06-17 | 1,110575 | +0,01% |
| 2019-06-14 | 1,110490 | +0,00% |
| 2019-06-13 | 1,110466 | +0,00% |
| 2019-06-12 | 1,110439 | +0,01% |
| 2019-06-11 | 1,110354 | +0,01% |
| 2019-06-07 | 1,110252 | +0,01% |
| 2019-06-06 | 1,110168 | +0,00% |
| 2019-06-05 | 1,110128 | +0,00% |
| 2019-06-04 | 1,110092 | +0,00% |
| 2019-06-03 | 1,110088 | +0,01% |
| 2019-05-31 | 1,109991 | +0,00% |
| 2019-05-30 | 1,109960 | +0,00% |
| 2019-05-29 | 1,109954 | +0,00% |
| 2019-05-28 | 1,109935 | +0,00% |
| 2019-05-27 | 1,109925 | +0,01% |
| 2019-05-24 | 1,109844 | +0,00% |
| 2019-05-23 | 1,109844 | +0,00% |
| 2019-05-22 | 1,109838 | +0,00% |
| 2019-05-21 | 1,109804 | +0,01% |
| 2019-05-20 | 1,109745 | +0,01% |
| 2019-05-17 | 1,109661 | 0,00% |
| 2019-05-16 | 1,109668 | 0,00% |
| 2019-05-15 | 1,109687 | 0,00% |
| 2019-05-14 | 1,109723 | +0,00% |
| 2019-05-13 | 1,109679 | +0,01% |
| 2019-05-10 | 1,109554 | -0,01% |
| 2019-05-09 | 1,109625 | 0,00% |
| 2019-05-08 | 1,109626 | +0,01% |
| 2019-05-07 | 1,109552 | +0,01% |
| 2019-05-06 | 1,109495 | +0,02% |
| 2019-05-02 | 1,109298 | +0,00% |
| 2019-04-30 | 1,109252 | -0,02% |
| 2019-04-29 | 1,109469 | +0,02% |
| 2019-04-26 | 1,109298 | +0,00% |
| 2019-04-25 | 1,109277 | -0,01% |
| 2019-04-24 | 1,109411 | +0,01% |
| 2019-04-23 | 1,109335 | +0,01% |
| 2019-04-18 | 1,109233 | +0,00% |
| 2019-04-17 | 1,109200 | +0,01% |
| 2019-04-16 | 1,109118 | +0,01% |
| 2019-04-15 | 1,109019 | +0,01% |
| 2019-04-12 | 1,108919 | +0,01% |
| 2019-04-11 | 1,108836 | 0,00% |
| 2019-04-10 | 1,108847 | +0,00% |
| 2019-04-09 | 1,108822 | 0,00% |
| 2019-04-08 | 1,108832 | +0,01% |
| 2019-04-05 | 1,108730 | +0,00% |
| 2019-04-04 | 1,108724 | 0,00% |
| 2019-04-03 | 1,108734 | +0,01% |
| 2019-04-02 | 1,108666 | +0,01% |
| 2019-04-01 | 1,108605 | 0,00% |
| 2019-03-29 | 1,108641 | +0,01% |
| 2019-03-28 | 1,108565 | +0,00% |
| 2019-03-27 | 1,108511 | 0,00% |
| 2019-03-26 | 1,108517 | +0,00% |
| 2019-03-25 | 1,108470 | +0,00% |
| 2019-03-22 | 1,108423 | +0,01% |
| 2019-03-21 | 1,108327 | -0,01% |
| 2019-03-20 | 1,108412 | +0,00% |
| 2019-03-19 | 1,108358 | -0,01% |
| 2019-03-18 | 1,108462 | +0,00% |
| 2019-03-14 | 1,108436 | 0,00% |
| 2019-03-13 | 1,108470 | +0,01% |
| 2019-03-12 | 1,108360 | +0,00% |
| 2019-03-11 | 1,108329 | +0,01% |
| 2019-03-08 | 1,108232 | +0,00% |
| 2019-03-07 | 1,108225 | 0,00% |
| 2019-03-06 | 1,108226 | +0,01% |
| 2019-03-05 | 1,108130 | +0,00% |
| 2019-03-04 | 1,108116 | +0,01% |
| 2019-03-01 | 1,107990 | -0,01% |
| 2019-02-28 | 1,108060 | 0,00% |
| 2019-02-27 | 1,108061 | -0,01% |
| 2019-02-26 | 1,108124 | +0,01% |
| 2019-02-25 | 1,108030 | +0,00% |
| 2019-02-22 | 1,108023 | +0,00% |
| 2019-02-21 | 1,108008 | -0,02% |
| 2019-02-20 | 1,108216 | +0,00% |
| 2019-02-19 | 1,108162 | 0,00% |
| 2019-02-18 | 1,108170 | +0,01% |
| 2019-02-15 | 1,108110 | 0,00% |
| 2019-02-14 | 1,108121 | +0,01% |
| 2019-02-13 | 1,108030 | +0,01% |
| 2019-02-12 | 1,107974 | +0,00% |
| 2019-02-11 | 1,107923 | +0,01% |
| 2019-02-08 | 1,107830 | 0,00% |
| 2019-02-07 | 1,107831 | +0,00% |
| 2019-02-06 | 1,107812 | 0,00% |
| 2019-02-05 | 1,107842 | +0,00% |
| 2019-02-04 | 1,107811 | +0,00% |
| 2019-02-01 | 1,107764 | 0,00% |
| 2019-01-31 | 1,107767 | +0,00% |
| 2019-01-30 | 1,107735 | +0,01% |
| 2019-01-29 | 1,107678 | +0,00% |
| 2019-01-28 | 1,107665 | 0,00% |
| 2019-01-25 | 1,107691 | +0,00% |
| 2019-01-24 | 1,107656 | 0,00% |
| 2019-01-23 | 1,107661 | +0,00% |
| 2019-01-22 | 1,107642 | 0,00% |
| 2019-01-21 | 1,107677 | +0,00% |
| 2019-01-18 | 1,107643 | +0,00% |
| 2019-01-17 | 1,107626 | +0,00% |
| 2019-01-16 | 1,107616 | +0,00% |
| 2019-01-15 | 1,107588 | +0,00% |
| 2019-01-14 | 1,107567 | +0,00% |
| 2019-01-11 | 1,107538 | +0,00% |
| 2019-01-10 | 1,107483 | +0,00% |
| 2019-01-09 | 1,107482 | +0,00% |
| 2019-01-08 | 1,107462 | +0,00% |
| 2019-01-07 | 1,107449 | +0,01% |
| 2019-01-04 | 1,107381 | +0,00% |
| 2019-01-03 | 1,107345 | -0,01% |
| 2019-01-02 | 1,107408 | +0,01% |
| 2018-12-28 | 1,107333 | +0,01% |
| 2018-12-27 | 1,107266 | +0,01% |
| 2018-12-21 | 1,107158 | +0,00% |
| 2018-12-20 | 1,107114 | 0,00% |
| 2018-12-19 | 1,107133 | +0,00% |
| 2018-12-18 | 1,107109 | 0,00% |
| 2018-12-17 | 1,107143 | +0,01% |
| 2018-12-14 | 1,107066 | +0,00% |
| 2018-12-13 | 1,107066 | +0,01% |
| 2018-12-12 | 1,106973 | +0,00% |
| 2018-12-11 | 1,106921 | +0,01% |
| 2018-12-10 | 1,106822 | +0,01% |
| 2018-12-07 | 1,106706 | +0,01% |
| 2018-12-06 | 1,106615 | +0,01% |
| 2018-12-05 | 1,106522 | +0,00% |
| 2018-12-04 | 1,106496 | +0,00% |
| 2018-12-03 | 1,106472 | +0,01% |
| 2018-11-30 | 1,106375 | +0,00% |
| 2018-11-29 | 1,106361 | +0,00% |
| 2018-11-28 | 1,106338 | +0,01% |
| 2018-11-27 | 1,106244 | +0,01% |
| 2018-11-26 | 1,106140 | +0,01% |
| 2018-11-23 | 1,105996 | +0,00% |
| 2018-11-22 | 1,105961 | +0,00% |
| 2018-11-21 | 1,105942 | +0,00% |
| 2018-11-20 | 1,105926 | +0,01% |
| 2018-11-19 | 1,105856 | +0,01% |
| 2018-11-16 | 1,105769 | 0,00% |
| 2018-11-15 | 1,105771 | +0,00% |
| 2018-11-14 | 1,105740 | +0,00% |
| 2018-11-13 | 1,105719 | +0,01% |
| 2018-11-12 | 1,105648 | +0,01% |
| 2018-11-09 | 1,105582 | +0,00% |
| 2018-11-08 | 1,105528 | +0,00% |
| 2018-11-07 | 1,105498 | +0,00% |
| 2018-11-06 | 1,105469 | +0,00% |
| 2018-11-05 | 1,105450 | +0,01% |
| 2018-10-31 | 1,105326 | 0,00% |
| 2018-10-30 | 1,105359 | 0,00% |
| 2018-10-29 | 1,105389 | +0,01% |
| 2018-10-26 | 1,105296 | +0,01% |
| 2018-10-25 | 1,105240 | +0,01% |
| 2018-10-24 | 1,105169 | +0,01% |
| 2018-10-19 | 1,105088 | +0,00% |
| 2018-10-18 | 1,105060 | +0,00% |
| 2018-10-17 | 1,105041 | +0,00% |
| 2018-10-16 | 1,105010 | +0,00% |
| 2018-10-15 | 1,104986 | +0,01% |
| 2018-10-12 | 1,104917 | +0,00% |
| 2018-10-11 | 1,104875 | +0,00% |
| 2018-10-10 | 1,104830 | +0,01% |
| 2018-10-09 | 1,104758 | +0,00% |
| 2018-10-08 | 1,104733 | +0,01% |
| 2018-10-05 | 1,104656 | +0,00% |
| 2018-10-04 | 1,104613 | +0,00% |
| 2018-10-03 | 1,104584 | +0,00% |
| 2018-10-02 | 1,104546 | +0,00% |
| 2018-10-01 | 1,104511 | +0,01% |
| 2018-09-28 | 1,104429 | +0,00% |
| 2018-09-27 | 1,104428 | +0,00% |
| 2018-09-26 | 1,104413 | +0,00% |
| 2018-09-25 | 1,104384 | +0,00% |
| 2018-09-24 | 1,104369 | +0,01% |
| 2018-09-21 | 1,104290 | +0,00% |
| 2018-09-20 | 1,104267 | 0,00% |
| 2018-09-19 | 1,104276 | 0,00% |
| 2018-09-18 | 1,104278 | 0,00% |
| 2018-09-17 | 1,104285 | +0,01% |
| 2018-09-14 | 1,104227 | +0,00% |
| 2018-09-13 | 1,104225 | +0,01% |
| 2018-09-12 | 1,104113 | +0,01% |
| 2018-09-11 | 1,104034 | +0,00% |
| 2018-09-10 | 1,104019 | +0,01% |
| 2018-09-07 | 1,103926 | 0,00% |
| 2018-09-06 | 1,103972 | +0,00% |
| 2018-09-05 | 1,103972 | +0,00% |
| 2018-09-04 | 1,103930 | +0,00% |
| 2018-09-03 | 1,103906 | +0,01% |
| 2018-08-31 | 1,103838 | +0,01% |
| 2018-08-30 | 1,103738 | +0,00% |
| 2018-08-29 | 1,103722 | +0,00% |
| 2018-08-28 | 1,103671 | +0,00% |
| 2018-08-27 | 1,103653 | +0,01% |
| 2018-08-24 | 1,103584 | +0,00% |
| 2018-08-23 | 1,103566 | +0,00% |
| 2018-08-22 | 1,103523 | +0,00% |
| 2018-08-21 | 1,103473 | +0,01% |
| 2018-08-17 | 1,103351 | +0,00% |
| 2018-08-16 | 1,103341 | +0,00% |
| 2018-08-15 | 1,103321 | +0,00% |
| 2018-08-14 | 1,103271 | +0,00% |
| 2018-08-13 | 1,103250 | +0,01% |
| 2018-08-10 | 1,103183 | +0,00% |
| 2018-08-09 | 1,103140 | +0,00% |
| 2018-08-08 | 1,103113 | +0,00% |
| 2018-08-07 | 1,103077 | 0,00% |
| 2018-08-06 | 1,103082 | +0,01% |
| 2018-08-03 | 1,102998 | +0,00% |
| 2018-08-02 | 1,102984 | +0,00% |
| 2018-08-01 | 1,102973 | +0,00% |
| 2018-07-31 | 1,102947 | +0,00% |
| 2018-07-30 | 1,102934 | +0,00% |
| 2018-07-27 | 1,102881 | +0,00% |
| 2018-07-26 | 1,102833 | +0,00% |
| 2018-07-25 | 1,102812 | +0,00% |
| 2018-07-24 | 1,102779 | +0,00% |
| 2018-07-23 | 1,102750 | +0,00% |
| 2018-07-20 | 1,102709 | +0,01% |
| 2018-07-19 | 1,102650 | +0,00% |
| 2018-07-18 | 1,102642 | +0,00% |
| 2018-07-17 | 1,102622 | +0,00% |
| 2018-07-16 | 1,102596 | +0,00% |
| 2018-07-13 | 1,102591 | +0,00% |
| 2018-07-12 | 1,102562 | +0,00% |
| 2018-07-11 | 1,102511 | +0,00% |
| 2018-07-10 | 1,102457 | +0,01% |
| 2018-07-09 | 1,102401 | +0,01% |
| 2018-07-06 | 1,102295 | 0,00% |
| 2018-07-05 | 1,102301 | +0,00% |
| 2018-07-04 | 1,102281 | +0,00% |
| 2018-07-03 | 1,102251 | +0,00% |
| 2018-07-02 | 1,102208 | +0,01% |
| 2018-06-29 | 1,102136 | +0,00% |
| 2018-06-28 | 1,102086 | +0,00% |
| 2018-06-27 | 1,102085 | +0,01% |
| 2018-06-26 | 1,102002 | +0,00% |
| 2018-06-25 | 1,101999 | +0,01% |
| 2018-06-22 | 1,101841 | +0,00% |
| 2018-06-21 | 1,101801 | 0,00% |
| 2018-06-20 | 1,101802 | +0,00% |
| 2018-06-19 | 1,101752 | +0,01% |
| 2018-06-18 | 1,101677 | 0,00% |
| 2018-06-15 | 1,101678 | 0,00% |
| 2018-06-14 | 1,101681 | +0,01% |
| 2018-06-13 | 1,101624 | +0,01% |
| 2018-06-12 | 1,101520 | +0,00% |
| 2018-06-11 | 1,101503 | +0,01% |
| 2018-06-08 | 1,101417 | +0,00% |
| 2018-06-07 | 1,101374 | 0,00% |
| 2018-06-06 | 1,101388 | +0,00% |
| 2018-06-05 | 1,101374 | +0,00% |
| 2018-06-04 | 1,101333 | – |