Aktuális árfolyam
1,3531
2026-07-23
Eszközérték
182,1 M PLN
Nettó eszközérték
Hozam (1 év)
+0,70%
Évesített hozam (CAGR)
+2,98%/év
Maximum ár
1,3531
Minimum ár
1,3435
Volatilitás
0,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,353075 | +0,01% |
| 2026-07-22 | 1,353003 | 0,00% |
| 2026-07-21 | 1,353030 | +0,01% |
| 2026-07-20 | 1,352948 | +0,03% |
| 2026-07-17 | 1,352577 | +0,01% |
| 2026-07-16 | 1,352504 | +0,00% |
| 2026-07-15 | 1,352460 | +0,01% |
| 2026-07-14 | 1,352271 | +0,00% |
| 2026-07-13 | 1,352225 | +0,02% |
| 2026-07-10 | 1,351983 | +0,01% |
| 2026-07-09 | 1,351865 | +0,04% |
| 2026-07-08 | 1,351380 | +0,00% |
| 2026-07-07 | 1,351324 | +0,01% |
| 2026-07-06 | 1,351228 | +0,03% |
| 2026-07-03 | 1,350833 | +0,01% |
| 2026-07-02 | 1,350754 | +0,01% |
| 2026-07-01 | 1,350571 | +0,01% |
| 2026-06-30 | 1,350502 | +0,01% |
| 2026-06-29 | 1,350337 | +0,02% |
| 2026-06-26 | 1,350029 | +0,02% |
| 2026-06-25 | 1,349810 | +0,02% |
| 2026-06-24 | 1,349555 | +0,01% |
| 2026-06-23 | 1,349431 | +0,01% |
| 2026-06-22 | 1,349318 | +0,02% |
| 2026-06-19 | 1,349004 | +0,00% |
| 2026-06-18 | 1,348985 | 0,00% |
| 2026-06-17 | 1,349000 | +0,01% |
| 2026-06-16 | 1,348831 | +0,00% |
| 2026-06-15 | 1,348827 | +0,02% |
| 2026-06-12 | 1,348500 | +0,01% |
| 2026-06-11 | 1,348383 | +0,02% |
| 2026-06-10 | 1,348047 | +0,01% |
| 2026-06-09 | 1,347921 | +0,04% |
| 2026-06-08 | 1,347417 | +0,00% |
| 2026-06-05 | 1,347352 | +0,02% |
| 2026-06-03 | 1,347104 | 0,00% |
| 2026-06-02 | 1,347144 | +0,01% |
| 2026-06-01 | 1,346983 | +0,01% |
| 2026-05-29 | 1,346858 | +0,03% |
| 2026-05-28 | 1,346405 | +0,01% |
| 2026-05-27 | 1,346327 | +0,01% |
| 2026-05-26 | 1,346150 | +0,05% |
| 2026-05-22 | 1,345524 | +0,02% |
| 2026-05-21 | 1,345316 | +0,01% |
| 2026-05-20 | 1,345132 | +0,02% |
| 2026-05-19 | 1,344903 | -0,01% |
| 2026-05-18 | 1,345036 | +0,03% |
| 2026-05-15 | 1,344652 | +0,00% |
| 2026-05-14 | 1,344613 | +0,03% |
| 2026-05-13 | 1,344143 | -0,03% |
| 2026-05-12 | 1,344608 | +0,02% |
| 2026-05-11 | 1,344383 | +0,01% |
| 2026-05-08 | 1,344200 | -0,01% |
| 2026-05-07 | 1,344271 | +0,00% |
| 2026-05-06 | 1,344252 | +0,03% |
| 2026-05-05 | 1,343831 | -0,01% |
| 2026-05-04 | 1,344022 | +0,02% |
| 2026-04-30 | 1,343778 | +0,02% |
| 2026-04-29 | 1,343456 | 0,00% |
| 2026-04-28 | 1,343501 | -0,01% |
| 2026-04-27 | 1,343639 | – |