Aktuális árfolyam
1,3636
2026-10-21
Eszközérték
184,2 M PLN
Nettó eszközérték
Hozam (1 év)
+0,34%
Évesített hozam (CAGR)
+2,93%/év
Maximum ár
1,3636
Minimum ár
1,3588
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,363587 | 0,00% |
| 2026-10-20 | 1,363612 | +0,01% |
| 2026-10-19 | 1,363520 | +0,02% |
| 2026-10-16 | 1,363199 | +0,01% |
| 2026-10-15 | 1,363043 | +0,01% |
| 2026-10-14 | 1,362845 | +0,00% |
| 2026-10-13 | 1,362783 | +0,00% |
| 2026-10-12 | 1,362722 | +0,01% |
| 2026-10-09 | 1,362578 | +0,04% |
| 2026-10-08 | 1,362088 | 0,00% |
| 2026-10-07 | 1,362121 | +0,01% |
| 2026-10-06 | 1,362027 | +0,01% |
| 2026-10-05 | 1,361893 | +0,01% |
| 2026-10-02 | 1,361772 | +0,01% |
| 2026-10-01 | 1,361681 | +0,03% |
| 2026-09-30 | 1,361261 | +0,01% |
| 2026-09-29 | 1,361097 | +0,00% |
| 2026-09-28 | 1,361069 | 0,00% |
| 2026-09-25 | 1,361084 | +0,04% |
| 2026-09-24 | 1,360508 | +0,02% |
| 2026-09-23 | 1,360302 | 0,00% |
| 2026-09-22 | 1,360340 | +0,04% |
| 2026-09-21 | 1,359828 | +0,02% |
| 2026-09-18 | 1,359525 | +0,01% |
| 2026-09-17 | 1,359410 | +0,01% |
| 2026-09-16 | 1,359220 | +0,03% |
| 2026-09-15 | 1,358800 | -0,03% |
| 2026-09-14 | 1,359195 | +0,02% |
| 2026-09-11 | 1,358881 | +0,01% |
| 2026-09-10 | 1,358801 | -0,01% |
| 2026-09-09 | 1,358951 | 0,00% |
| 2026-09-08 | 1,358956 | – |