| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Lengyel Pénzpiaci Befektetési Alap I sorozat | ||||
| Évesített hozam: 4,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000711619 | 1,268670 | 143.875.000 | |
| 2024-11-22 | HU0000711619 | 1,269337 | 144.164.000 | |
| 2024-11-21 | HU0000711619 | 1,269248 | 144.246.000 | |
| 2024-11-20 | HU0000711619 | 1,268944 | 144.395.000 | |
| 2024-11-19 | HU0000711619 | 1,268834 | 144.143.000 | |
| 2024-11-18 | HU0000711619 | 1,268694 | 143.738.000 | |
| 2024-11-15 | HU0000711619 | 1,268639 | 143.730.000 | |
| 2024-11-14 | HU0000711619 | 1,268475 | 143.630.000 | |
| 2024-11-13 | HU0000711619 | 1,268331 | 143.950.000 | |
| 2024-11-12 | HU0000711619 | 1,268364 | 144.154.000 | |
|
|
||||
| 2024-11-08 | HU0000711619 | 1,267845 | 143.711.000 | |
| 2024-11-07 | HU0000711619 | 1,267734 | 147.482.000 | |
| 2024-11-06 | HU0000711619 | 1,267440 | 147.413.000 | |
| 2024-11-05 | HU0000711619 | 1,267521 | 147.222.000 | |
| 2024-11-04 | HU0000711619 | 1,267536 | 147.298.000 | |
| 2024-10-31 | HU0000711619 | 1,267066 | 147.110.000 | |
| 2024-10-30 | HU0000711619 | 1,267383 | 147.139.000 | |
| 2024-10-29 | HU0000711619 | 1,267263 | 146.905.000 | |
| 2024-10-28 | HU0000711619 | 1,267075 | 146.993.000 | |
| 2024-10-25 | HU0000711619 | 1,266789 | 147.156.000 | |
| 2024-10-24 | HU0000711619 | 1,266493 | 147.183.000 | |
| 2024-10-22 | HU0000711619 | 1,266043 | 147.370.000 | |
| 2024-10-21 | HU0000711619 | 1,265779 | 147.428.000 | |
| 2024-10-18 | HU0000711619 | 1,265610 | 147.340.000 | |
| 2024-10-17 | HU0000711619 | 1,265345 | 146.866.000 | |
| 2024-10-16 | HU0000711619 | 1,264920 | 146.635.000 | |
| 2024-10-15 | HU0000711619 | 1,264822 | 146.668.000 | |
| 2024-10-14 | HU0000711619 | 1,264539 | 146.630.000 | |
| 2024-10-11 | HU0000711619 | 1,263957 | 146.580.000 | |
| 2024-10-10 | HU0000711619 | 1,263438 | 146.532.000 | |
| 2024-10-09 | HU0000711619 | 1,263138 | 146.522.000 | |
| 2024-10-08 | HU0000711619 | 1,263114 | 146.439.000 | |
| 2024-10-07 | HU0000711619 | 1,262947 | 146.181.000 | |
| 2024-10-04 | HU0000711619 | 1,262560 | 146.114.000 | |
| 2024-10-03 | HU0000711619 | 1,262545 | 146.063.000 | |
| 2024-10-02 | HU0000711619 | 1,262363 | 120.755.000 | |
| 2024-10-01 | HU0000711619 | 1,262254 | 120.463.000 | |
| 2024-09-30 | HU0000711619 | 1,262018 | 120.232.000 | |
| 2024-09-27 | HU0000711619 | 1,261797 | 120.551.000 | |
| 2024-09-26 | HU0000711619 | 1,261778 | 120.844.000 | |
| 2024-09-25 | HU0000711619 | 1,261264 | 120.410.000 | |
| 2024-09-24 | HU0000711619 | 1,261692 | 120.277.000 | |
| 2024-09-23 | HU0000711619 | 1,261692 | 120.319.000 | |
| 2024-09-20 | HU0000711619 | 1,261489 | 120.394.000 | |
| 2024-09-19 | HU0000711619 | 1,261362 | 119.692.000 | |
| 2024-09-18 | HU0000711619 | 1,261376 | 120.187.000 | |
| 2024-09-17 | HU0000711619 | 1,261010 | 119.609.000 | |
| 2024-09-16 | HU0000711619 | 1,261237 | 119.616.000 | |
| 2024-09-13 | HU0000711619 | 1,260802 | 119.747.000 | |
| 2024-09-12 | HU0000711619 | 1,260343 | 120.147.000 | |
| 2024-09-11 | HU0000711619 | 1,260103 | 119.657.000 | |
| 2024-09-10 | HU0000711619 | 1,259933 | 119.721.000 | |
| 2024-09-09 | HU0000711619 | 1,259769 | 119.748.000 | |
| 2024-09-06 | HU0000711619 | 1,259468 | 119.852.000 | |
| 2024-09-05 | HU0000711619 | 1,259302 | 119.790.000 | |
| 2024-09-04 | HU0000711619 | 1,259084 | 118.075.000 | |
| 2024-09-03 | HU0000711619 | 1,258928 | 118.121.000 | |
| 2024-09-02 | HU0000711619 | 1,258267 | 117.574.000 | |
| 2024-08-30 | HU0000711619 | 1,257800 | 116.926.000 | |
| 2024-08-29 | HU0000711619 | 1,257607 | 116.889.000 | |
| 2024-08-28 | HU0000711619 | 1,257390 | 116.863.000 | |
| 2024-08-27 | HU0000711619 | 1,257775 | 116.774.000 | |
| 2024-08-26 | HU0000711619 | 1,257618 | 116.746.000 | |
| 2024-08-23 | HU0000711619 | 1,256777 | 116.695.000 | |
| 2024-08-22 | HU0000711619 | 1,256570 | 116.691.000 | |
| 2024-08-21 | HU0000711619 | 1,256187 | 116.309.000 | |
| 2024-08-16 | HU0000711619 | 1,255229 | 116.116.000 | |
| 2024-08-14 | HU0000711619 | 1,255132 | 116.109.000 | |
| 2024-08-13 | HU0000711619 | 1,254983 | 116.421.000 | |
| 2024-08-12 | HU0000711619 | 1,254799 | 116.517.000 | |
| 2024-08-09 | HU0000711619 | 1,254467 | 115.987.000 | |
| 2024-08-08 | HU0000711619 | 1,254252 | 115.873.000 | |
| 2024-08-07 | HU0000711619 | 1,254050 | 115.866.000 | |
| 2024-08-06 | HU0000711619 | 1,253780 | 115.689.000 | |
| 2024-08-05 | HU0000711619 | 1,253822 | 115.703.000 | |
| 2024-08-02 | HU0000711619 | 1,253419 | 115.407.000 | |
| 2024-08-01 | HU0000711619 | 1,253188 | 115.402.000 | |
| 2024-07-31 | HU0000711619 | 1,252930 | 114.099.000 | |
| 2024-07-30 | HU0000711619 | 1,252772 | 113.962.000 | |
| 2024-07-29 | HU0000711619 | 1,252472 | 114.036.000 | |
| 2024-07-26 | HU0000711619 | 1,251840 | 113.958.000 | |
| 2024-07-25 | HU0000711619 | 1,251781 | 114.031.000 | |
| 2024-07-24 | HU0000711619 | 1,251682 | 113.636.000 | |
| 2024-07-23 | HU0000711619 | 1,251355 | 113.680.000 | |
| 2024-07-22 | HU0000711619 | 1,251291 | 113.811.000 | |
| 2024-07-19 | HU0000711619 | 1,251102 | 113.653.000 | |
| 2024-07-18 | HU0000711619 | 1,250648 | 113.729.000 | |
| 2024-07-17 | HU0000711619 | 1,250385 | 113.623.000 | |
| 2024-07-16 | HU0000711619 | 1,250262 | 113.279.000 | |
| 2024-07-15 | HU0000711619 | 1,250001 | 113.216.000 | |
| 2024-07-12 | HU0000711619 | 1,249776 | 112.996.000 | |
| 2024-07-11 | HU0000711619 | 1,249631 | 112.771.000 | |
| 2024-07-10 | HU0000711619 | 1,249322 | 112.943.000 | |
| 2024-07-09 | HU0000711619 | 1,249357 | 111.084.000 | |
| 2024-07-08 | HU0000711619 | 1,249398 | 111.211.000 | |
| 2024-07-05 | HU0000711619 | 1,248622 | 111.050.000 | |
| 2024-07-04 | HU0000711619 | 1,247829 | 110.691.000 | |
| 2024-07-03 | HU0000711619 | 1,247596 | 112.241.000 | |
| 2024-07-02 | HU0000711619 | 1,247500 | 112.181.000 | |
| 2024-07-01 | HU0000711619 | 1,247024 | 110.524.000 | |
| 2024-06-28 | HU0000711619 | 1,246609 | 110.133.000 | |
| 2024-06-27 | HU0000711619 | 1,246552 | 109.740.000 | |
| 2024-06-26 | HU0000711619 | 1,246459 | 109.371.000 | |
| 2024-06-25 | HU0000711619 | 1,246320 | 109.079.000 | |
| 2024-06-24 | HU0000711619 | 1,246212 | 109.057.000 | |
| 2024-06-21 | HU0000711619 | 1,246129 | 108.804.000 | |
| 2024-06-20 | HU0000711619 | 1,245760 | 108.465.000 | |
| 2024-06-19 | HU0000711619 | 1,245704 | 108.458.000 | |
| 2024-06-18 | HU0000711619 | 1,245514 | 108.408.000 | |
| 2024-06-17 | HU0000711619 | 1,245458 | 108.428.000 | |
| 2024-06-14 | HU0000711619 | 1,245130 | 107.993.000 | |
| 2024-06-13 | HU0000711619 | 1,245075 | 108.012.000 | |
| 2024-06-12 | HU0000711619 | 1,244961 | 107.952.000 | |
| 2024-06-11 | HU0000711619 | 1,244532 | 107.986.000 | |
| 2024-06-10 | HU0000711619 | 1,244140 | 107.777.000 | |
| 2024-06-07 | HU0000711619 | 1,243685 | 105.382.000 | |
| 2024-06-06 | HU0000711619 | 1,243451 | 105.700.000 | |
| 2024-06-05 | HU0000711619 | 1,243058 | 105.633.000 | |
| 2024-06-04 | HU0000711619 | 1,242856 | 105.379.000 | |
| 2024-06-03 | HU0000711619 | 1,242699 | 105.356.000 | |
| 2024-05-31 | HU0000711619 | 1,242253 | 105.788.000 | |
| 2024-05-29 | HU0000711619 | 1,241833 | 105.986.000 | |
| 2024-05-28 | HU0000711619 | 1,241630 | 105.931.000 | |
| 2024-05-27 | HU0000711619 | 1,241463 | 105.795.000 | |
| 2024-05-24 | HU0000711619 | 1,241005 | 104.967.000 | |
| 2024-05-23 | HU0000711619 | 1,240855 | 104.507.000 | |
| 2024-05-22 | HU0000711619 | 1,240654 | 104.531.000 | |
| 2024-05-21 | HU0000711619 | 1,240587 | 104.240.000 | |
| 2024-05-17 | HU0000711619 | 1,240157 | 103.662.000 | |
| 2024-05-16 | HU0000711619 | 1,240023 | 103.670.000 | |
| 2024-05-15 | HU0000711619 | 1,239767 | 103.246.000 | |
| 2024-05-14 | HU0000711619 | 1,239630 | 103.087.000 | |
| 2024-05-13 | HU0000711619 | 1,239179 | 103.043.000 | |
| 2024-05-10 | HU0000711619 | 1,238913 | 102.921.000 | |
| 2024-05-09 | HU0000711619 | 1,238640 | 102.807.000 | |
| 2024-05-08 | HU0000711619 | 1,238407 | 102.480.000 | |
| 2024-05-07 | HU0000711619 | 1,238385 | 102.457.000 | |
| 2024-05-06 | HU0000711619 | 1,238143 | 102.456.000 | |
| 2024-05-02 | HU0000711619 | 1,237723 | 104.973.000 | |
| 2024-04-30 | HU0000711619 | 1,237554 | 104.894.000 | |
| 2024-04-29 | HU0000711619 | 1,237022 | 104.948.000 | |
| 2024-04-26 | HU0000711619 | 1,236855 | 104.977.000 | |
| 2024-04-25 | HU0000711619 | 1,236522 | 104.952.000 | |
| 2024-04-24 | HU0000711619 | 1,235968 | 109.250.000 | |
| 2024-04-23 | HU0000711619 | 1,235992 | 109.024.000 | |
| 2024-04-22 | HU0000711619 | 1,236000 | 107.941.000 | |
| 2024-04-19 | HU0000711619 | 1,235427 | 108.382.000 | |
| 2024-04-18 | HU0000711619 | 1,235075 | 109.139.000 | |
| 2024-04-17 | HU0000711619 | 1,235081 | 108.874.000 | |
| 2024-04-16 | HU0000711619 | 1,235023 | 108.859.000 | |
| 2024-04-15 | HU0000711619 | 1,234923 | 108.849.000 | |
| 2024-04-12 | HU0000711619 | 1,234453 | 108.660.000 | |
| 2024-04-11 | HU0000711619 | 1,234062 | 107.459.000 | |
| 2024-04-10 | HU0000711619 | 1,233964 | 107.486.000 | |
| 2024-04-09 | HU0000711619 | 1,234046 | 107.446.000 | |
| 2024-04-08 | HU0000711619 | 1,233714 | 107.671.000 | |
| 2024-04-05 | HU0000711619 | 1,233471 | 107.428.000 | |
| 2024-04-04 | HU0000711619 | 1,233275 | 107.346.000 | |
| 2024-04-03 | HU0000711619 | 1,233066 | 107.296.000 | |
| 2024-04-02 | HU0000711619 | 1,233024 | 107.268.000 | |
| 2024-03-28 | HU0000711619 | 1,232345 | 107.211.000 | |
| 2024-03-27 | HU0000711619 | 1,232159 | 107.719.000 | |
| 2024-03-26 | HU0000711619 | 1,231939 | 107.591.000 | |
| 2024-03-25 | HU0000711619 | 1,231815 | 107.409.000 | |
| 2024-03-22 | HU0000711619 | 1,231530 | 106.935.000 | |
| 2024-03-21 | HU0000711619 | 1,231119 | 106.909.000 | |
| 2024-03-20 | HU0000711619 | 1,230885 | 106.819.000 | |
| 2024-03-19 | HU0000711619 | 1,230867 | 107.067.000 | |
| 2024-03-18 | HU0000711619 | 1,231094 | 107.223.000 | |
| 2024-03-14 | HU0000711619 | 1,230327 | 107.320.000 | |
| 2024-03-13 | HU0000711619 | 1,229959 | 107.511.000 | |
| 2024-03-12 | HU0000711619 | 1,229922 | 107.505.000 | |
| 2024-03-11 | HU0000711619 | 1,229819 | 106.920.000 | |
| 2024-03-08 | HU0000711619 | 1,229524 | 106.833.000 | |
| 2024-03-07 | HU0000711619 | 1,229251 | 106.832.000 | |
| 2024-03-06 | HU0000711619 | 1,229035 | 106.789.000 | |
| 2024-03-05 | HU0000711619 | 1,229004 | 106.502.000 | |
| 2024-03-04 | HU0000711619 | 1,228769 | 106.467.000 | |
| 2024-03-01 | HU0000711619 | 1,228269 | 106.310.000 | |
| 2024-02-29 | HU0000711619 | 1,227990 | 105.611.000 | |
| 2024-02-28 | HU0000711619 | 1,227902 | 105.669.000 | |
| 2024-02-27 | HU0000711619 | 1,227866 | 105.553.000 | |
| 2024-02-26 | HU0000711619 | 1,227654 | 105.506.000 | |
| 2024-02-23 | HU0000711619 | 1,227417 | 105.343.000 | |
| 2024-02-22 | HU0000711619 | 1,227233 | 105.013.000 | |
| 2024-02-21 | HU0000711619 | 1,227117 | 104.934.000 | |
| 2024-02-20 | HU0000711619 | 1,227026 | 104.506.000 | |
| 2024-02-19 | HU0000711619 | 1,226892 | 104.462.000 | |
| 2024-02-16 | HU0000711619 | 1,226498 | 104.426.000 | |
| 2024-02-15 | HU0000711619 | 1,226502 | 104.248.000 | |
| 2024-02-14 | HU0000711619 | 1,226201 | 104.216.000 | |
| 2024-02-13 | HU0000711619 | 1,226068 | 103.542.000 | |
| 2024-02-12 | HU0000711619 | 1,226148 | 103.415.000 | |
| 2024-02-09 | HU0000711619 | 1,225678 | 102.675.000 | |
| 2024-02-08 | HU0000711619 | 1,225245 | 102.631.000 | |
| 2024-02-07 | HU0000711619 | 1,224973 | 102.693.000 | |
| 2024-02-06 | HU0000711619 | 1,224628 | 102.451.000 | |
| 2024-02-05 | HU0000711619 | 1,224342 | 100.579.000 | |
| 2024-02-02 | HU0000711619 | 1,224019 | 100.306.000 | |
| 2024-02-01 | HU0000711619 | 1,223920 | 97.893.500 | |
| 2024-01-31 | HU0000711619 | 1,223759 | 97.859.800 | |
| 2024-01-30 | HU0000711619 | 1,223140 | 97.922.400 | |
| 2024-01-29 | HU0000711619 | 1,222904 | 97.917.500 | |
| 2024-01-26 | HU0000711619 | 1,222459 | 97.897.800 | |
| 2024-01-25 | HU0000711619 | 1,222508 | 97.739.100 | |
| 2024-01-24 | HU0000711619 | 1,222133 | 97.633.600 | |
| 2024-01-23 | HU0000711619 | 1,221718 | 96.359.400 | |
| 2024-01-22 | HU0000711619 | 1,221554 | 96.001.400 | |
| 2024-01-19 | HU0000711619 | 1,220700 | 96.187.400 | |
| 2024-01-18 | HU0000711619 | 1,220922 | 93.987.900 | |
| 2024-01-17 | HU0000711619 | 1,220454 | 94.319.600 | |
| 2024-01-16 | HU0000711619 | 1,220558 | 94.297.900 | |
| 2024-01-15 | HU0000711619 | 1,220268 | 94.187.200 | |
| 2024-01-12 | HU0000711619 | 1,220101 | 94.169.600 | |
| 2024-01-11 | HU0000711619 | 1,219824 | 93.730.500 | |
| 2024-01-10 | HU0000711619 | 1,219628 | 93.717.200 | |
| 2024-01-09 | HU0000711619 | 1,219845 | 92.988.700 | |
| 2024-01-08 | HU0000711619 | 1,219688 | 93.291.600 | |
| 2024-01-05 | HU0000711619 | 1,219117 | 93.246.700 | |
| 2024-01-04 | HU0000711619 | 1,218740 | 93.185.200 | |
| 2024-01-03 | HU0000711619 | 1,218463 | 93.000.400 | |
| 2024-01-02 | HU0000711619 | 1,217973 | 92.061.900 | |
| 2023-12-29 | HU0000711619 | 1,217778 | 89.578.200 | |
| 2023-12-28 | HU0000711619 | 1,217418 | 87.859.600 | |
| 2023-12-27 | HU0000711619 | 1,217180 | 87.918.300 | |
| 2023-12-22 | HU0000711619 | 1,216496 | 88.046.400 | |
| 2023-12-21 | HU0000711619 | 1,216246 | 88.045.500 | |
| 2023-12-20 | HU0000711619 | 1,216288 | 86.586.800 | |
| 2023-12-19 | HU0000711619 | 1,216159 | 86.577.600 | |
| 2023-12-18 | HU0000711619 | 1,216048 | 86.697.700 | |
| 2023-12-15 | HU0000711619 | 1,215662 | 86.737.200 | |
| 2023-12-14 | HU0000711619 | 1,215660 | 86.737.100 | |
| 2023-12-13 | HU0000711619 | 1,215154 | 86.633.800 | |
| 2023-12-12 | HU0000711619 | 1,215042 | 86.611.400 | |
| 2023-12-11 | HU0000711619 | 1,214847 | 86.519.200 | |
| 2023-12-08 | HU0000711619 | 1,214361 | 86.704.300 | |
| 2023-12-07 | HU0000711619 | 1,214366 | 86.708.300 | |
| 2023-12-06 | HU0000711619 | 1,214139 | 86.577.900 | |
| 2023-12-05 | HU0000711619 | 1,214008 | 86.555.400 | |
| 2023-12-04 | HU0000711619 | 1,213752 | 86.623.700 | |
| 2023-12-01 | HU0000711619 | 1,213182 | 87.112.200 | |
| 2023-11-30 | HU0000711619 | 1,213175 | 87.428.000 | |
| 2023-11-29 | HU0000711619 | 1,213178 | 87.417.800 | |
| 2023-11-28 | HU0000711619 | 1,212973 | 87.399.400 | |
| 2023-11-27 | HU0000711619 | 1,212627 | 87.325.200 | |
| 2023-11-24 | HU0000711619 | 1,212056 | 86.761.600 | |
| 2023-11-23 | HU0000711619 | 1,211997 | 86.550.200 | |
| 2023-11-22 | HU0000711619 | 1,212132 | 85.520.800 | |
| 2023-11-21 | HU0000711619 | 1,212052 | 85.508.200 | |
| 2023-11-20 | HU0000711619 | 1,211787 | 85.667.600 | |
| 2023-11-17 | HU0000711619 | 1,211458 | 84.879.500 | |
| 2023-11-16 | HU0000711619 | 1,211226 | 84.896.600 | |
| 2023-11-15 | HU0000711619 | 1,211082 | 84.874.900 | |
| 2023-11-14 | HU0000711619 | 1,210959 | 85.001.000 | |
| 2023-11-13 | HU0000711619 | 1,210645 | 83.807.500 | |
| 2023-11-10 | HU0000711619 | 1,210003 | 83.778.100 | |
| 2023-11-09 | HU0000711619 | 1,209791 | 83.793.600 | |
| 2023-11-08 | HU0000711619 | 1,209927 | 82.855.900 | |
| 2023-11-07 | HU0000711619 | 1,209974 | 82.841.500 | |
| 2023-11-06 | HU0000711619 | 1,209786 | 82.820.300 | |
| 2023-11-03 | HU0000711619 | 1,209447 | 82.019.200 | |
| 2023-11-02 | HU0000711619 | 1,209508 | 82.169.400 | |
| 2023-10-31 | HU0000711619 | 1,209332 | 82.369.300 | |
| 2023-10-30 | HU0000711619 | 1,208885 | 82.868.900 | |
| 2023-10-27 | HU0000711619 | 1,208166 | 82.806.800 | |
| 2023-10-26 | HU0000711619 | 1,208111 | 82.803.000 | |
| 2023-10-25 | HU0000711619 | 1,207992 | 82.800.000 | |
| 2023-10-24 | HU0000711619 | 1,207281 | 82.347.900 | |
| 2023-10-20 | HU0000711619 | 1,206469 | 82.297.600 | |
| 2023-10-19 | HU0000711619 | 1,206242 | 82.270.400 | |
| 2023-10-18 | HU0000711619 | 1,206458 | 82.362.100 | |
| 2023-10-17 | HU0000711619 | 1,206188 | 81.938.800 | |
| 2023-10-16 | HU0000711619 | 1,206045 | 81.945.300 | |
| 2023-10-13 | HU0000711619 | 1,206084 | 81.946.100 | |
| 2023-10-12 | HU0000711619 | 1,205872 | 82.014.100 | |
| 2023-10-11 | HU0000711619 | 1,205792 | 81.190.200 | |
| 2023-10-10 | HU0000711619 | 1,205553 | 81.177.200 | |
| 2023-10-09 | HU0000711619 | 1,205478 | 81.538.000 | |
| 2023-10-06 | HU0000711619 | 1,205109 | 82.833.700 | |
| 2023-10-05 | HU0000711619 | 1,205029 | 82.863.700 | |
| 2023-10-04 | HU0000711619 | 1,205023 | 82.677.300 | |
| 2023-10-03 | HU0000711619 | 1,205188 | 81.732.700 | |
| 2023-10-02 | HU0000711619 | 1,205071 | 81.999.200 | |
| 2023-09-29 | HU0000711619 | 1,204733 | 81.859.300 | |
| 2023-09-28 | HU0000711619 | 1,204365 | 81.829.600 | |
| 2023-09-27 | HU0000711619 | 1,204327 | 81.494.700 | |
| 2023-09-26 | HU0000711619 | 1,204165 | 81.500.300 | |
| 2023-09-25 | HU0000711619 | 1,204172 | 81.759.400 | |
| 2023-09-22 | HU0000711619 | 1,203855 | 83.645.200 | |
| 2023-09-21 | HU0000711619 | 1,203610 | 83.632.000 | |
| 2023-09-20 | HU0000711619 | 1,203534 | 83.589.300 | |
| 2023-09-19 | HU0000711619 | 1,203581 | 83.663.700 | |
| 2023-09-18 | HU0000711619 | 1,203299 | 83.889.900 | |
| 2023-09-15 | HU0000711619 | 1,202815 | 82.983.000 | |
| 2023-09-14 | HU0000711619 | 1,202761 | 82.984.000 | |
| 2023-09-13 | HU0000711619 | 1,202561 | 82.939.700 | |
| 2023-09-12 | HU0000711619 | 1,202872 | 83.031.000 | |
| 2023-09-11 | HU0000711619 | 1,202998 | 83.023.800 | |
| 2023-09-08 | HU0000711619 | 1,201968 | 82.935.700 | |
| 2023-09-07 | HU0000711619 | 1,201341 | 82.887.900 | |
| 2023-09-06 | HU0000711619 | 1,200206 | 82.785.000 | |
| 2023-09-05 | HU0000711619 | 1,199833 | 82.171.600 | |
| 2023-09-04 | HU0000711619 | 1,199569 | 82.126.300 | |
| 2023-09-01 | HU0000711619 | 1,199195 | 83.570.300 | |
| 2023-08-31 | HU0000711619 | 1,199187 | 83.568.600 | |
| 2023-08-30 | HU0000711619 | 1,198865 | 83.536.600 | |
| 2023-08-29 | HU0000711619 | 1,198657 | 83.462.600 | |
| 2023-08-28 | HU0000711619 | 1,198328 | 83.456.700 | |
| 2023-08-25 | HU0000711619 | 1,197635 | 83.406.100 | |
| 2023-08-24 | HU0000711619 | 1,197469 | 83.334.500 | |
| 2023-08-23 | HU0000711619 | 1,197277 | 83.309.900 | |
| 2023-08-22 | HU0000711619 | 1,196927 | 84.770.600 | |
| 2023-08-21 | HU0000711619 | 1,196647 | 85.031.800 | |
| 2023-08-18 | HU0000711619 | 1,196144 | 85.001.500 | |
| 2023-08-17 | HU0000711619 | 1,195812 | 84.925.600 | |
| 2023-08-16 | HU0000711619 | 1,195760 | 84.891.700 | |
| 2023-08-14 | HU0000711619 | 1,195425 | 84.418.500 | |
| 2023-08-11 | HU0000711619 | 1,194904 | 84.353.100 | |
| 2023-08-10 | HU0000711619 | 1,194769 | 84.346.700 | |
| 2023-08-09 | HU0000711619 | 1,194402 | 84.317.600 | |
| 2023-08-08 | HU0000711619 | 1,194133 | 84.298.600 | |
| 2023-08-07 | HU0000711619 | 1,193993 | 83.727.600 | |
| 2023-08-04 | HU0000711619 | 1,193480 | 83.642.600 | |
| 2023-08-03 | HU0000711619 | 1,193332 | 83.563.200 | |
| 2023-08-02 | HU0000711619 | 1,193150 | 83.627.000 | |
| 2023-08-01 | HU0000711619 | 1,192855 | 83.611.900 | |
| 2023-07-31 | HU0000711619 | 1,192631 | 83.484.200 | |
| 2023-07-28 | HU0000711619 | 1,191667 | 82.026.600 | |
| 2023-07-27 | HU0000711619 | 1,191463 | 90.180.000 | |
| 2023-07-26 | HU0000711619 | 1,190875 | 90.437.600 | |
| 2023-07-25 | HU0000711619 | 1,190614 | 89.666.800 | |
| 2023-07-24 | HU0000711619 | 1,190317 | 89.655.900 | |
| 2023-07-21 | HU0000711619 | 1,189860 | 89.778.200 | |
| 2023-07-20 | HU0000711619 | 1,189269 | 89.699.200 | |
| 2023-07-19 | HU0000711619 | 1,189081 | 89.907.400 | |
| 2023-07-18 | HU0000711619 | 1,188942 | 89.895.600 | |
| 2023-07-17 | HU0000711619 | 1,188751 | 89.889.600 | |
| 2023-07-14 | HU0000711619 | 1,188360 | 89.893.600 | |
| 2023-07-13 | HU0000711619 | 1,188359 | 89.889.100 | |
| 2023-07-12 | HU0000711619 | 1,188180 | 89.893.400 | |
| 2023-07-11 | HU0000711619 | 1,187839 | 89.865.900 | |
| 2023-07-10 | HU0000711619 | 1,187334 | 87.368.400 | |
| 2023-07-07 | HU0000711619 | 1,186616 | 56.399.500 | |
| 2023-07-06 | HU0000711619 | 1,186372 | 55.765.000 | |
| 2023-07-05 | HU0000711619 | 1,186349 | 55.846.000 | |
| 2023-07-04 | HU0000711619 | 1,186018 | 55.840.100 | |
| 2023-07-03 | HU0000711619 | 1,185745 | 55.815.200 | |
| 2023-06-30 | HU0000711619 | 1,185049 | 55.752.700 | |
| 2023-06-29 | HU0000711619 | 1,184718 | 55.195.400 | |
| 2023-06-28 | HU0000711619 | 1,184620 | 55.141.500 | |
| 2023-06-27 | HU0000711619 | 1,184385 | 55.122.300 | |
| 2023-06-26 | HU0000711619 | 1,184227 | 55.109.200 | |
| 2023-06-23 | HU0000711619 | 1,183472 | 55.074.000 | |
| 2023-06-22 | HU0000711619 | 1,183399 | 54.993.100 | |
| 2023-06-21 | HU0000711619 | 1,183251 | 55.539.100 | |
| 2023-06-20 | HU0000711619 | 1,183125 | 54.217.600 | |
| 2023-06-19 | HU0000711619 | 1,182927 | 54.202.900 | |
| 2023-06-16 | HU0000711619 | 1,182312 | 54.190.300 | |
| 2023-06-15 | HU0000711619 | 1,182224 | 54.206.000 | |
| 2023-06-14 | HU0000711619 | 1,182084 | 54.179.900 | |
| 2023-06-13 | HU0000711619 | 1,182030 | 54.059.900 | |
| 2023-06-12 | HU0000711619 | 1,181887 | 54.254.200 | |
| 2023-06-09 | HU0000711619 | 1,181355 | 54.235.600 | |
| 2023-06-07 | HU0000711619 | 1,180963 | 54.205.800 | |
| 2023-06-06 | HU0000711619 | 1,180690 | 54.114.400 | |
| 2023-06-05 | HU0000711619 | 1,180666 | 54.110.200 | |
| 2023-06-02 | HU0000711619 | 1,180184 | 54.110.000 | |
| 2023-06-01 | HU0000711619 | 1,180101 | 54.134.300 | |
| 2023-05-31 | HU0000711619 | 1,180052 | 54.366.100 | |
| 2023-05-30 | HU0000711619 | 1,179987 | 54.358.100 | |
| 2023-05-26 | HU0000711619 | 1,178951 | 54.110.900 | |
| 2023-05-25 | HU0000711619 | 1,178994 | 54.063.400 | |
| 2023-05-24 | HU0000711619 | 1,178985 | 53.921.900 | |
| 2023-05-23 | HU0000711619 | 1,178833 | 53.914.900 | |
| 2023-05-22 | HU0000711619 | 1,178658 | 53.776.700 | |
| 2023-05-19 | HU0000711619 | 1,178082 | 53.672.600 | |
| 2023-05-18 | HU0000711619 | 1,177960 | 54.353.500 | |
| 2023-05-17 | HU0000711619 | 1,177848 | 54.421.600 | |
| 2023-05-16 | HU0000711619 | 1,177868 | 54.241.400 | |
| 2023-05-15 | HU0000711619 | 1,177985 | 54.255.000 | |
| 2023-05-12 | HU0000711619 | 1,177180 | 54.422.000 | |
| 2023-05-11 | HU0000711619 | 1,176804 | 54.632.100 | |
| 2023-05-10 | HU0000711619 | 1,176544 | 54.617.300 | |
| 2023-05-09 | HU0000711619 | 1,176417 | 54.608.500 | |
| 2023-05-08 | HU0000711619 | 1,176258 | 54.810.600 | |
| 2023-05-05 | HU0000711619 | 1,175702 | 54.780.400 | |
| 2023-05-04 | HU0000711619 | 1,175377 | 54.780.300 | |
| 2023-05-02 | HU0000711619 | 1,174850 | 54.724.600 | |
| 2023-04-28 | HU0000711619 | 1,174476 | 53.570.900 | |
| 2023-04-27 | HU0000711619 | 1,174173 | 53.334.000 | |
| 2023-04-26 | HU0000711619 | 1,173692 | 53.323.400 | |
| 2023-04-25 | HU0000711619 | 1,173621 | 53.361.800 | |
| 2023-04-24 | HU0000711619 | 1,173329 | 53.344.400 | |
| 2023-04-21 | HU0000711619 | 1,172806 | 52.880.500 | |
| 2023-04-20 | HU0000711619 | 1,172618 | 52.869.500 | |
| 2023-04-19 | HU0000711619 | 1,172369 | 52.763.200 | |
| 2023-04-18 | HU0000711619 | 1,172122 | 52.658.100 | |
| 2023-04-17 | HU0000711619 | 1,171779 | 52.640.300 | |
| 2023-04-14 | HU0000711619 | 1,171319 | 48.629.600 | |
| 2023-04-13 | HU0000711619 | 1,170911 | 48.595.300 | |
| 2023-04-12 | HU0000711619 | 1,170599 | 48.395.300 | |
| 2023-04-11 | HU0000711619 | 1,170535 | 48.410.700 | |
| 2023-04-06 | HU0000711619 | 1,169783 | 48.352.500 | |
| 2023-04-05 | HU0000711619 | 1,169828 | 48.350.000 | |
| 2023-04-04 | HU0000711619 | 1,169383 | 48.164.400 | |
| 2023-04-03 | HU0000711619 | 1,169249 | 48.141.300 | |
| 2023-03-31 | HU0000711619 | 1,168786 | 48.138.500 | |
| 2023-03-30 | HU0000711619 | 1,168614 | 49.583.200 | |
| 2023-03-29 | HU0000711619 | 1,168466 | 49.571.900 | |
| 2023-03-28 | HU0000711619 | 1,168354 | 49.657.300 | |
| 2023-03-27 | HU0000711619 | 1,168058 | 49.536.300 | |
| 2023-03-24 | HU0000711619 | 1,167648 | 49.535.300 | |
| 2023-03-23 | HU0000711619 | 1,167602 | 49.540.000 | |
| 2023-03-22 | HU0000711619 | 1,167113 | 49.505.600 | |
| 2023-03-21 | HU0000711619 | 1,166704 | 48.909.500 | |
| 2023-03-20 | HU0000711619 | 1,166816 | 48.811.100 | |
| 2023-03-17 | HU0000711619 | 1,166129 | 48.460.800 | |
| 2023-03-16 | HU0000711619 | 1,165842 | 59.692.100 | |
| 2023-03-14 | HU0000711619 | 1,165461 | 59.738.300 | |
| 2023-03-13 | HU0000711619 | 1,166250 | 59.048.700 | |
| 2023-03-10 | HU0000711619 | 1,165165 | 58.943.300 | |
| 2023-03-09 | HU0000711619 | 1,165004 | 58.833.400 | |
| 2023-03-08 | HU0000711619 | 1,164758 | 59.211.700 | |
| 2023-03-07 | HU0000711619 | 1,164568 | 59.075.200 | |
| 2023-03-06 | HU0000711619 | 1,164313 | 59.013.900 | |
| 2023-03-03 | HU0000711619 | 1,163870 | 59.002.800 | |
| 2023-03-02 | HU0000711619 | 1,163720 | 58.847.100 | |
| 2023-03-01 | HU0000711619 | 1,163554 | 58.831.400 | |
| 2023-02-28 | HU0000711619 | 1,163373 | 58.900.800 | |
| 2023-02-27 | HU0000711619 | 1,163078 | 58.952.500 | |
| 2023-02-24 | HU0000711619 | 1,161776 | 58.503.700 | |
| 2023-02-23 | HU0000711619 | 1,161607 | 58.495.200 | |
| 2023-02-22 | HU0000711619 | 1,161489 | 58.497.300 | |
| 2023-02-21 | HU0000711619 | 1,161252 | 57.937.600 | |
| 2023-02-20 | HU0000711619 | 1,161071 | 53.298.900 | |
| 2023-02-17 | HU0000711619 | 1,160547 | 53.153.700 | |
| 2023-02-16 | HU0000711619 | 1,160473 | 53.142.800 | |
| 2023-02-15 | HU0000711619 | 1,160631 | 53.097.800 | |
| 2023-02-14 | HU0000711619 | 1,160022 | 52.991.900 | |
| 2023-02-13 | HU0000711619 | 1,159832 | 53.019.800 | |
| 2023-02-10 | HU0000711619 | 1,159332 | 52.996.900 | |
| 2023-02-09 | HU0000711619 | 1,159243 | 53.121.700 | |
| 2023-02-08 | HU0000711619 | 1,158987 | 53.062.000 | |
| 2023-02-07 | HU0000711619 | 1,158847 | 53.000.900 | |
| 2023-02-06 | HU0000711619 | 1,158826 | 53.074.400 | |
| 2023-02-03 | HU0000711619 | 1,158508 | 53.302.100 | |
| 2023-02-02 | HU0000711619 | 1,158444 | 49.012.700 | |
| 2023-02-01 | HU0000711619 | 1,158076 | 45.671.000 | |
| 2023-01-31 | HU0000711619 | 1,157983 | 45.693.100 | |
| 2023-01-30 | HU0000711619 | 1,157862 | 45.723.400 | |
| 2023-01-27 | HU0000711619 | 1,157463 | 45.263.200 | |
| 2023-01-26 | HU0000711619 | 1,157272 | 45.253.300 | |
| 2023-01-25 | HU0000711619 | 1,157095 | 45.267.200 | |
| 2023-01-24 | HU0000711619 | 1,156391 | 44.742.300 | |
| 2023-01-23 | HU0000711619 | 1,156217 | 44.714.700 | |
| 2023-01-20 | HU0000711619 | 1,155529 | 44.487.500 | |
| 2023-01-19 | HU0000711619 | 1,155512 | 44.361.900 | |
| 2023-01-18 | HU0000711619 | 1,155649 | 44.387.800 | |
| 2023-01-17 | HU0000711619 | 1,154495 | 43.434.700 | |
| 2023-01-16 | HU0000711619 | 1,154525 | 43.365.600 | |
| 2023-01-13 | HU0000711619 | 1,154048 | 43.336.400 | |
| 2023-01-12 | HU0000711619 | 1,153814 | 43.487.500 | |
| 2023-01-11 | HU0000711619 | 1,153809 | 43.470.600 | |
| 2023-01-10 | HU0000711619 | 1,153635 | 41.251.000 | |
| 2023-01-09 | HU0000711619 | 1,153437 | 41.213.200 | |
| 2023-01-05 | HU0000711619 | 1,152707 | 41.184.400 | |
| 2023-01-04 | HU0000711619 | 1,152740 | 41.175.600 | |
| 2023-01-03 | HU0000711619 | 1,152464 | 40.944.900 | |
| 2023-01-02 | HU0000711619 | 1,152359 | 40.928.300 | |
| 2022-12-30 | HU0000711619 | 1,151811 | 39.661.900 | |
| 2022-12-29 | HU0000711619 | 1,151295 | 39.118.100 | |
| 2022-12-28 | HU0000711619 | 1,151305 | 39.021.100 | |
| 2022-12-27 | HU0000711619 | 1,151199 | 39.052.300 | |
| 2022-12-23 | HU0000711619 | 1,150195 | 38.399.800 | |
| 2022-12-22 | HU0000711619 | 1,150072 | 38.393.900 | |
| 2022-12-21 | HU0000711619 | 1,149956 | 38.278.900 | |
| 2022-12-20 | HU0000711619 | 1,149768 | 37.819.200 | |
| 2022-12-19 | HU0000711619 | 1,149636 | 36.611.100 | |
| 2022-12-16 | HU0000711619 | 1,149114 | 36.589.400 | |
| 2022-12-15 | HU0000711619 | 1,149085 | 36.662.500 | |
| 2022-12-14 | HU0000711619 | 1,148730 | 36.648.400 | |
| 2022-12-13 | HU0000711619 | 1,148563 | 36.758.300 | |
| 2022-12-12 | HU0000711619 | 1,148061 | 36.377.800 | |
| 2022-12-09 | HU0000711619 | 1,147464 | 36.348.200 | |
| 2022-12-08 | HU0000711619 | 1,147132 | 36.324.400 | |
| 2022-12-07 | HU0000711619 | 1,146869 | 36.309.700 | |
| 2022-12-06 | HU0000711619 | 1,146689 | 36.307.500 | |
| 2022-12-05 | HU0000711619 | 1,146557 | 35.781.300 | |
| 2022-12-02 | HU0000711619 | 1,146060 | 32.757.700 | |
| 2022-12-01 | HU0000711619 | 1,146097 | 32.758.700 | |
| 2022-11-30 | HU0000711619 | 1,145691 | 32.732.500 | |
| 2022-11-29 | HU0000711619 | 1,145344 | 32.722.600 | |
| 2022-11-28 | HU0000711619 | 1,145135 | 32.718.800 | |
| 2022-11-25 | HU0000711619 | 1,144510 | 32.742.600 | |
| 2022-11-24 | HU0000711619 | 1,144342 | 32.734.800 | |
| 2022-11-23 | HU0000711619 | 1,143717 | 32.707.300 | |
| 2022-11-22 | HU0000711619 | 1,143505 | 32.771.000 | |
| 2022-11-21 | HU0000711619 | 1,143297 | 32.883.700 | |
| 2022-11-18 | HU0000711619 | 1,142770 | 32.544.900 | |
| 2022-11-17 | HU0000711619 | 1,142570 | 32.546.000 | |
| 2022-11-16 | HU0000711619 | 1,142520 | 33.415.100 | |
| 2022-11-15 | HU0000711619 | 1,142385 | 33.400.700 | |
| 2022-11-14 | HU0000711619 | 1,142197 | 33.520.600 | |
| 2022-11-10 | HU0000711619 | 1,141712 | 33.555.100 | |
| 2022-11-09 | HU0000711619 | 1,141309 | 33.556.900 | |
| 2022-11-08 | HU0000711619 | 1,139156 | 32.996.200 | |
| 2022-11-07 | HU0000711619 | 1,139020 | 32.992.300 | |
| 2022-11-04 | HU0000711619 | 1,138474 | 32.914.400 | |
| 2022-11-03 | HU0000711619 | 1,138150 | 32.875.000 | |
| 2022-11-02 | HU0000711619 | 1,138297 | 32.867.700 | |
| 2022-10-28 | HU0000711619 | 1,136983 | 32.668.700 | |
| 2022-10-27 | HU0000711619 | 1,136647 | 32.659.100 | |
| 2022-10-26 | HU0000711619 | 1,136834 | 32.640.100 | |
| 2022-10-25 | HU0000711619 | 1,136210 | 32.622.200 | |
| 2022-10-24 | HU0000711619 | 1,135752 | 32.609.100 | |
| 2022-10-21 | HU0000711619 | 1,134276 | 32.563.400 | |
| 2022-10-20 | HU0000711619 | 1,134326 | 32.431.300 | |
| 2022-10-19 | HU0000711619 | 1,133985 | 32.273.100 | |
| 2022-10-18 | HU0000711619 | 1,133943 | 32.339.700 | |
| 2022-10-17 | HU0000711619 | 1,134007 | 32.259.700 | |
| 2022-10-14 | HU0000711619 | 1,133417 | 32.223.900 | |
| 2022-10-13 | HU0000711619 | 1,133412 | 32.206.600 | |
| 2022-10-12 | HU0000711619 | 1,133431 | 32.066.500 | |
| 2022-10-11 | HU0000711619 | 1,133330 | 32.076.400 | |
| 2022-10-10 | HU0000711619 | 1,133969 | 32.106.200 | |
| 2022-10-07 | HU0000711619 | 1,133166 | 32.175.600 | |
| 2022-10-06 | HU0000711619 | 1,132922 | 32.168.700 | |
| 2022-10-05 | HU0000711619 | 1,132533 | 32.053.100 | |
| 2022-10-04 | HU0000711619 | 1,131831 | 30.734.200 | |
| 2022-10-03 | HU0000711619 | 1,131656 | 30.651.900 | |
| 2022-09-30 | HU0000711619 | 1,131048 | 30.629.600 | |
| 2022-09-29 | HU0000711619 | 1,131061 | 29.227.000 | |
| 2022-09-28 | HU0000711619 | 1,131192 | 29.261.700 | |
| 2022-09-27 | HU0000711619 | 1,131161 | 29.260.900 | |
| 2022-09-26 | HU0000711619 | 1,130969 | 28.690.400 | |
| 2022-09-23 | HU0000711619 | 1,130756 | 28.685.000 | |
| 2022-09-22 | HU0000711619 | 1,130567 | 28.598.500 | |
| 2022-09-21 | HU0000711619 | 1,130562 | 28.600.000 | |
| 2022-09-20 | HU0000711619 | 1,130336 | 28.660.600 | |
| 2022-09-19 | HU0000711619 | 1,130112 | 28.755.300 | |
| 2022-09-16 | HU0000711619 | 1,129612 | 28.839.700 | |
| 2022-09-15 | HU0000711619 | 1,129600 | 28.719.100 | |
| 2022-09-14 | HU0000711619 | 1,129694 | 28.720.700 | |
| 2022-09-13 | HU0000711619 | 1,129877 | 28.433.400 | |
| 2022-09-12 | HU0000711619 | 1,129743 | 28.394.700 | |
| 2022-09-09 | HU0000711619 | 1,129080 | 28.334.100 | |
| 2022-09-08 | HU0000711619 | 1,128913 | 28.343.400 | |
| 2022-09-07 | HU0000711619 | 1,128655 | 28.388.800 | |
| 2022-09-06 | HU0000711619 | 1,128744 | 28.383.500 | |
| 2022-09-05 | HU0000711619 | 1,128744 | 28.382.000 | |
| 2022-09-02 | HU0000711619 | 1,128121 | 28.270.300 | |
| 2022-09-01 | HU0000711619 | 1,127526 | 28.251.600 | |
| 2022-08-31 | HU0000711619 | 1,127285 | 26.904.000 | |
| 2022-08-30 | HU0000711619 | 1,127388 | 27.054.000 | |
| 2022-08-29 | HU0000711619 | 1,127107 | 27.047.300 | |
| 2022-08-26 | HU0000711619 | 1,126633 | 27.035.900 | |
| 2022-08-25 | HU0000711619 | 1,126402 | 26.969.100 | |
| 2022-08-24 | HU0000711619 | 1,126479 | 26.855.500 | |
| 2022-08-23 | HU0000711619 | 1,126245 | 26.723.200 | |
| 2022-08-22 | HU0000711619 | 1,126192 | 26.754.400 | |
| 2022-08-19 | HU0000711619 | 1,125563 | 26.737.200 | |
| 2022-08-18 | HU0000711619 | 1,125453 | 26.787.600 | |
| 2022-08-17 | HU0000711619 | 1,125398 | 26.804.600 | |
| 2022-08-16 | HU0000711619 | 1,125273 | 26.810.400 | |
| 2022-08-12 | HU0000711619 | 1,124948 | 26.995.400 | |
| 2022-08-11 | HU0000711619 | 1,124762 | 27.043.500 | |
| 2022-08-10 | HU0000711619 | 1,124713 | 27.077.600 | |
| 2022-08-09 | HU0000711619 | 1,124098 | 27.072.800 | |
| 2022-08-08 | HU0000711619 | 1,123913 | 26.935.400 | |
| 2022-08-05 | HU0000711619 | 1,123388 | 26.860.600 | |
| 2022-08-04 | HU0000711619 | 1,123182 | 26.837.300 | |
| 2022-08-03 | HU0000711619 | 1,122876 | 26.833.800 | |
| 2022-08-02 | HU0000711619 | 1,122844 | 26.842.700 | |
| 2022-08-01 | HU0000711619 | 1,122911 | 26.548.100 | |
| 2022-07-29 | HU0000711619 | 1,122070 | 24.056.300 | |
| 2022-07-28 | HU0000711619 | 1,121405 | 22.620.900 | |
| 2022-07-27 | HU0000711619 | 1,121511 | 22.621.600 | |
| 2022-07-26 | HU0000711619 | 1,121469 | 22.656.000 | |
| 2022-07-25 | HU0000711619 | 1,120862 | 22.529.400 | |
| 2022-07-22 | HU0000711619 | 1,120089 | 22.512.500 | |
| 2022-07-21 | HU0000711619 | 1,119569 | 22.493.600 | |
| 2022-07-20 | HU0000711619 | 1,119421 | 22.436.200 | |
| 2022-07-19 | HU0000711619 | 1,119536 | 22.343.800 | |
| 2022-07-18 | HU0000711619 | 1,119508 | 22.313.700 | |
| 2022-07-15 | HU0000711619 | 1,118894 | 22.375.800 | |
| 2022-07-14 | HU0000711619 | 1,118626 | 22.366.600 | |
| 2022-07-13 | HU0000711619 | 1,118830 | 22.357.500 | |
| 2022-07-12 | HU0000711619 | 1,118630 | 22.312.000 | |
| 2022-07-11 | HU0000711619 | 1,118611 | 22.243.200 | |
| 2022-07-08 | HU0000711619 | 1,117728 | 21.900.300 | |
| 2022-07-07 | HU0000711619 | 1,117226 | 21.893.000 | |
| 2022-07-06 | HU0000711619 | 1,116733 | 21.785.800 | |
| 2022-07-05 | HU0000711619 | 1,116691 | 21.780.700 | |
| 2022-07-04 | HU0000711619 | 1,116473 | 21.735.700 | |
| 2022-07-01 | HU0000711619 | 1,116298 | 20.589.800 | |
| 2022-06-30 | HU0000711619 | 1,116028 | 19.175.700 | |
| 2022-06-29 | HU0000711619 | 1,115867 | 19.126.800 | |
| 2022-06-28 | HU0000711619 | 1,115420 | 18.932.200 | |
| 2022-06-27 | HU0000711619 | 1,115452 | 16.408.100 | |
| 2022-06-24 | HU0000711619 | 1,115111 | 16.403.000 | |
| 2022-06-23 | HU0000711619 | 1,115132 | 16.392.100 | |
| 2022-06-22 | HU0000711619 | 1,114930 | 16.164.200 | |
| 2022-06-21 | HU0000711619 | 1,114261 | 16.355.800 | |
| 2022-06-20 | HU0000711619 | 1,113903 | 16.349.200 | |
| 2022-06-17 | HU0000711619 | 1,113933 | 16.338.400 | |
| 2022-06-15 | HU0000711619 | 1,113902 | 16.338.000 | |
| 2022-06-14 | HU0000711619 | 1,113744 | 16.334.500 | |
| 2022-06-13 | HU0000711619 | 1,113553 | 16.426.100 | |
| 2022-06-10 | HU0000711619 | 1,113881 | 16.383.100 | |
| 2022-06-09 | HU0000711619 | 1,114008 | 16.444.900 | |
| 2022-06-08 | HU0000711619 | 1,113887 | 16.444.200 | |
| 2022-06-07 | HU0000711619 | 1,113758 | 16.444.700 | |
| 2022-06-03 | HU0000711619 | 1,113244 | 16.440.900 | |
| 2022-06-02 | HU0000711619 | 1,113314 | 12.096.500 | |
| 2022-06-01 | HU0000711619 | 1,113376 | 12.011.900 | |
| 2022-05-31 | HU0000711619 | 1,113052 | 12.011.600 | |
| 2022-05-30 | HU0000711619 | 1,112640 | 12.007.200 | |
| 2022-05-27 | HU0000711619 | 1,112023 | 11.857.800 | |
| 2022-05-26 | HU0000711619 | 1,112432 | 11.905.700 | |
| 2022-05-25 | HU0000711619 | 1,112669 | 12.332.000 | |
| 2022-05-24 | HU0000711619 | 1,112321 | 12.390.500 | |
| 2022-05-23 | HU0000711619 | 1,112164 | 12.450.500 | |
| 2022-05-20 | HU0000711619 | 1,111800 | 12.415.000 | |
| 2022-05-19 | HU0000711619 | 1,111818 | 12.224.900 | |
| 2022-05-18 | HU0000711619 | 1,111533 | 12.085.500 | |
| 2022-05-17 | HU0000711619 | 1,111388 | 12.080.300 | |
| 2022-05-16 | HU0000711619 | 1,111245 | 12.169.900 | |
| 2022-05-13 | HU0000711619 | 1,110557 | 12.035.500 | |
| 2022-05-12 | HU0000711619 | 1,110419 | 12.196.600 | |
| 2022-05-11 | HU0000711619 | 1,109936 | 12.191.300 | |
| 2022-05-10 | HU0000711619 | 1,109561 | 12.275.700 | |
| 2022-05-09 | HU0000711619 | 1,109059 | 12.267.900 | |
| 2022-05-06 | HU0000711619 | 1,108728 | 12.266.100 | |
| 2022-05-05 | HU0000711619 | 1,108258 | 12.260.900 | |
| 2022-05-04 | HU0000711619 | 1,107798 | 11.926.500 | |
| 2022-05-02 | HU0000711619 | 1,107970 | 11.833.700 | |
| 2022-04-29 | HU0000711619 | 1,107702 | 11.634.900 | |
| 2022-04-28 | HU0000711619 | 1,107934 | 11.611.600 | |
| 2022-04-27 | HU0000711619 | 1,108124 | 11.645.200 | |
| 2022-04-26 | HU0000711619 | 1,108534 | 11.649.500 | |
| 2022-04-25 | HU0000711619 | 1,107603 | 11.632.500 | |
| 2022-04-22 | HU0000711619 | 1,106820 | 11.624.200 | |
| 2022-04-21 | HU0000711619 | 1,106763 | 11.895.000 | |
| 2022-04-20 | HU0000711619 | 1,106690 | 4.589.120 | |
| 2022-04-19 | HU0000711619 | 1,106448 | 4.588.120 | |
| 2022-04-14 | HU0000711619 | 1,106342 | 4.465.800 | |
| 2022-04-13 | HU0000711619 | 1,106464 | 4.209.870 | |
| 2022-04-12 | HU0000711619 | 1,105735 | 4.207.090 | |
| 2022-04-11 | HU0000711619 | 1,105323 | 4.080.780 | |
| 2022-04-08 | HU0000711619 | 1,105269 | 3.955.810 | |
| 2022-04-07 | HU0000711619 | 1,105143 | 1.096.110 | |
| 2022-04-06 | HU0000711619 | 1,106118 | 1.118.440 | |
| 2022-04-05 | HU0000711619 | 1,106658 | 1.118.990 | |
| 2022-04-04 | HU0000711619 | 1,107030 | 1.119.370 | |
| 2022-04-01 | HU0000711619 | 1,106900 | 1.107.710 | |
| 2022-03-31 | HU0000711619 | 1,106797 | 1.107.610 | |
| 2022-03-30 | HU0000711619 | 1,106905 | 1.083.720 | |
| 2022-03-29 | HU0000711619 | 1,107259 | 1.097.700 | |
| 2022-03-28 | HU0000711619 | 1,106662 | 1.097.110 | |
| 2022-03-25 | HU0000711619 | 1,106993 | 1.097.440 | |
| 2022-03-24 | HU0000711619 | 1,106759 | 1.029.890 | |
| 2022-03-23 | HU0000711619 | 1,107785 | 1.037.700 | |
| 2022-03-22 | HU0000711619 | 1,107438 | 1.002.790 | |
| 2022-03-21 | HU0000711619 | 1,107575 | 885.508 | |
| 2022-03-18 | HU0000711619 | 1,107709 | 874.797 | |
| 2022-03-17 | HU0000711619 | 1,107737 | 874.819 | |
| 2022-03-16 | HU0000711619 | 1,107702 | 803.951 | |
| 2022-03-11 | HU0000711619 | 1,106610 | 694.917 | |
| 2022-03-10 | HU0000711619 | 1,106577 | 711.492 | |
| 2022-03-09 | HU0000711619 | 1,106189 | 711.243 | |
| 2022-03-08 | HU0000711619 | 1,106513 | 711.451 | |
| 2022-03-07 | HU0000711619 | 1,106735 | 697.112 | |
| 2022-03-04 | HU0000711619 | 1,108142 | 669.938 | |
| 2022-03-03 | HU0000711619 | 1,108445 | 670.122 | |
| 2022-03-02 | HU0000711619 | 1,108239 | 628.544 | |
| 2022-03-01 | HU0000711619 | 1,108494 | 606.313 | |
| 2022-02-28 | HU0000711619 | 1,108242 | 606.175 | |
| 2022-02-25 | HU0000711619 | 1,108685 | 576.620 | |
| 2022-02-24 | HU0000711619 | 1,108474 | 576.511 | |
| 2022-02-23 | HU0000711619 | 1,109430 | 642.971 | |
| 2022-02-22 | HU0000711619 | 1,109218 | 642.848 | |
| 2022-02-21 | HU0000711619 | 1,109291 | 642.891 | |
| 2022-02-18 | HU0000711619 | 1,109064 | 619.756 | |
| 2022-02-17 | HU0000711619 | 1,109340 | 581.969 | |
| 2022-02-16 | HU0000711619 | 1,109280 | 503.590 | |
| 2022-02-15 | HU0000711619 | 1,109250 | 503.576 | |
| 2022-02-14 | HU0000711619 | 1,109117 | 528.165 | |
| 2022-02-11 | HU0000711619 | 1,108932 | 528.077 | |
| 2022-02-10 | HU0000711619 | 1,108917 | 528.070 | |
| 2022-02-09 | HU0000711619 | 1,108754 | 527.992 | |
| 2022-02-08 | HU0000711619 | 1,108452 | 527.848 | |
| 2022-02-07 | HU0000711619 | 1,108374 | 541.960 | |
| 2022-02-04 | HU0000711619 | 1,108250 | 575.974 | |
| 2022-02-03 | HU0000711619 | 1,108283 | 575.991 | |
| 2022-02-02 | HU0000711619 | 1,108307 | 482.761 | |
| 2022-02-01 | HU0000711619 | 1,108363 | 482.785 | |
| 2022-01-31 | HU0000711619 | 1,108642 | 452.847 | |
| 2022-01-28 | HU0000711619 | 1,108612 | 446.801 | |
| 2022-01-27 | HU0000711619 | 1,108541 | 399.464 | |
| 2022-01-26 | HU0000711619 | 1,108628 | 399.495 | |
| 2022-01-25 | HU0000711619 | 1,108612 | 394.488 | |
| 2022-01-24 | HU0000711619 | 1,108203 | 394.343 | |
| 2022-01-21 | HU0000711619 | 1,108475 | 394.440 | |
| 2022-01-20 | HU0000711619 | 1,108482 | 394.442 | |
| 2022-01-19 | HU0000711619 | 1,108487 | 394.444 | |
| 2022-01-18 | HU0000711619 | 1,108348 | 394.395 | |
| 2022-01-17 | HU0000711619 | 1,107987 | 394.266 | |
| 2022-01-14 | HU0000711619 | 1,108339 | 394.391 | |
| 2022-01-13 | HU0000711619 | 1,108431 | 394.424 | |
| 2022-01-12 | HU0000711619 | 1,108880 | 394.584 | |
| 2022-01-11 | HU0000711619 | 1,108359 | 444.399 | |
| 2022-01-10 | HU0000711619 | 1,108190 | 444.331 | |
| 2022-01-07 | HU0000711619 | 1,107795 | 432.500 | |
| 2022-01-06 | HU0000711619 | 1,107859 | 432.525 | |
| 2022-01-05 | HU0000711619 | 1,107888 | 432.536 | |
| 2022-01-04 | HU0000711619 | 1,107272 | 432.296 | |
| 2022-01-03 | HU0000711619 | 1,107376 | 381.573 | |
| 2021-12-31 | HU0000711619 | 1,108357 | 375.778 | |
| 2021-12-30 | HU0000711619 | 1,108366 | 375.782 | |
| 2021-12-29 | HU0000711619 | 1,107950 | 375.640 | |
| 2021-12-28 | HU0000711619 | 1,110289 | 376.434 | |
| 2021-12-27 | HU0000711619 | 1,108473 | 375.818 | |
| 2021-12-23 | HU0000711619 | 1,108202 | 375.726 | |
| 2021-12-22 | HU0000711619 | 1,107504 | 375.489 | |
| 2021-12-21 | HU0000711619 | 1,107045 | 375.334 | |
| 2021-12-20 | HU0000711619 | 1,106784 | 365.883 | |
| 2021-12-17 | HU0000711619 | 1,107818 | 313.434 | |
| 2021-12-16 | HU0000711619 | 1,108347 | 313.584 | |
| 2021-12-15 | HU0000711619 | 1,108315 | 313.574 | |
| 2021-12-14 | HU0000711619 | 1,107895 | 313.456 | |
| 2021-12-13 | HU0000711619 | 1,107676 | 313.394 | |
| 2021-12-10 | HU0000711619 | 1,107054 | 313.218 | |
| 2021-12-09 | HU0000711619 | 1,107280 | 313.282 | |
| 2021-12-08 | HU0000711619 | 1,107246 | 313.272 | |
| 2021-12-07 | HU0000711619 | 1,107317 | 313.292 | |
| 2021-12-06 | HU0000711619 | 1,106938 | 313.185 | |
| 2021-12-03 | HU0000711619 | 1,106663 | 313.107 | |
| 2021-12-02 | HU0000711619 | 1,106053 | 312.934 | |
| 2021-12-01 | HU0000711619 | 1,106594 | 313.088 | |
| 2021-11-30 | HU0000711619 | 1,106908 | 313.176 | |
| 2021-11-29 | HU0000711619 | 1,106973 | 313.195 | |