Aktuális árfolyam
1,6967
2025-10-10
Eszközérték
4.976 M
Forint
Hozam (1 év)
+28,88%
Évesített hozam
+6,59%
Maximum ár
1,6978
Minimum ár
1,1670
Volatilitás
10,57%
Dátum | Árfolyam | Változás |
---|---|---|
2025-10-10 | 1,696700 | - |
2025-10-09 | 1,697600 | +0,05% |
2025-10-08 | 1,697800 | +0,01% |
2025-10-07 | 1,696400 | -0,08% |
2025-10-06 | 1,694200 | -0,13% |
2025-10-03 | 1,694500 | +0,02% |
2025-10-02 | 1,694000 | -0,03% |
2025-10-01 | 1,693400 | -0,04% |
2025-09-30 | 1,694000 | +0,04% |
2025-09-29 | 1,692300 | -0,10% |
2025-09-26 | 1,690500 | -0,11% |
2025-09-25 | 1,690100 | -0,02% |
2025-09-24 | 1,691800 | +0,10% |
2025-09-23 | 1,691500 | -0,02% |
2025-09-22 | 1,690900 | -0,04% |
2025-09-19 | 1,691200 | +0,02% |
2025-09-18 | 1,691400 | +0,01% |
2025-09-17 | 1,693900 | +0,15% |
2025-09-16 | 1,693600 | -0,02% |
2025-09-15 | 1,692300 | -0,08% |
2025-09-12 | 1,691900 | -0,02% |
2025-09-11 | 1,693200 | +0,08% |
2025-09-10 | 1,691800 | -0,08% |
2025-09-09 | 1,690900 | -0,05% |
2025-09-08 | 1,689900 | -0,06% |
2025-09-05 | 1,685500 | -0,26% |
2025-09-04 | 1,681400 | -0,24% |
2025-09-03 | 1,678700 | -0,16% |
2025-09-02 | 1,679400 | +0,04% |
2025-09-01 | 1,681100 | +0,10% |
2025-08-29 | 1,682400 | +0,08% |
2025-08-28 | 1,682600 | +0,01% |
2025-08-27 | 1,680400 | -0,13% |
2025-08-26 | 1,680600 | +0,01% |
2025-08-25 | 1,681000 | +0,02% |
2025-08-22 | 1,679100 | -0,11% |
2025-08-21 | 1,677300 | -0,11% |
2025-08-19 | 1,676200 | -0,07% |
2025-08-18 | 1,676700 | +0,03% |
2025-08-15 | 1,679000 | +0,14% |
2025-08-14 | 1,679600 | +0,04% |
2025-08-13 | 1,678300 | -0,08% |
2025-08-12 | 1,677100 | -0,07% |
2025-08-11 | 1,676100 | -0,06% |
2025-08-08 | 1,677000 | +0,05% |
2025-08-07 | 1,678000 | +0,06% |
2025-08-06 | 1,678600 | +0,04% |
2025-08-05 | 1,678400 | -0,01% |
2025-08-04 | 1,675800 | -0,15% |
2025-08-01 | 1,674400 | -0,08% |
2025-07-31 | 1,670700 | -0,22% |
2025-07-30 | 1,669900 | -0,05% |
2025-07-29 | 1,670400 | +0,03% |
2025-07-28 | 1,666400 | -0,24% |
2025-07-25 | 1,665500 | -0,05% |
2025-07-24 | 1,668300 | +0,17% |
2025-07-23 | 1,669600 | +0,08% |
2025-07-22 | 1,669500 | -0,01% |
2025-07-21 | 1,665900 | -0,22% |
2025-07-18 | 1,662900 | -0,18% |
2025-07-17 | 1,661700 | -0,07% |
2025-07-16 | 1,661200 | -0,03% |
2025-07-15 | 1,660600 | -0,04% |
2025-07-14 | 1,661000 | +0,02% |
2025-07-11 | 1,661900 | +0,05% |
2025-07-10 | 1,663400 | +0,09% |
2025-07-09 | 1,663300 | -0,01% |
2025-07-08 | 1,661600 | -0,10% |
2025-07-07 | 1,664200 | +0,16% |
2025-07-04 | 1,664600 | +0,02% |
2025-07-03 | 1,662600 | -0,12% |
2025-07-02 | 1,663300 | +0,04% |
2025-07-01 | 1,663100 | -0,01% |
2025-06-30 | 1,661200 | -0,11% |
2025-06-27 | 1,659800 | -0,08% |
2025-06-26 | 1,659200 | -0,04% |
2025-06-25 | 1,658100 | -0,07% |
2025-06-24 | 1,657300 | -0,05% |
2025-06-23 | 1,654700 | -0,16% |
2025-06-20 | 1,652100 | -0,16% |
2025-06-19 | 1,652000 | -0,01% |
2025-06-18 | 1,652800 | +0,05% |
2025-06-17 | 1,651500 | -0,08% |
2025-06-16 | 1,650500 | -0,06% |
2025-06-13 | 1,651800 | +0,08% |
2025-06-12 | 1,652600 | +0,05% |
2025-06-11 | 1,649900 | -0,16% |
2025-06-10 | 1,646600 | -0,20% |
2025-06-06 | 1,643400 | -0,19% |
2025-06-05 | 1,648000 | +0,28% |
2025-06-04 | 1,647000 | -0,06% |
2025-06-03 | 1,643100 | -0,24% |
2025-06-02 | 1,642700 | -0,02% |
2025-05-30 | 1,642300 | -0,02% |
2025-05-29 | 1,640300 | -0,12% |
2025-05-28 | 1,637900 | -0,15% |
2025-05-27 | 1,637200 | -0,04% |
2025-05-26 | 1,633900 | -0,20% |
2025-05-23 | 1,631900 | -0,12% |
2025-05-22 | 1,629900 | -0,12% |
2025-05-21 | 1,631800 | +0,12% |
2025-05-20 | 1,634000 | +0,13% |
2025-05-19 | 1,633400 | -0,04% |
2025-05-16 | 1,631500 | -0,12% |
2025-05-15 | 1,628600 | -0,18% |
2025-05-14 | 1,627700 | -0,06% |
2025-05-13 | 1,628600 | +0,06% |
2025-05-12 | 1,629300 | +0,04% |
2025-05-09 | 1,630000 | +0,04% |
2025-05-08 | 1,632100 | +0,13% |
2025-05-07 | 1,630400 | -0,10% |
2025-05-06 | 1,628800 | -0,10% |
2025-05-05 | 1,629200 | +0,02% |
2025-04-30 | 1,632700 | +0,21% |
2025-04-29 | 1,632600 | -0,01% |
2025-04-28 | 1,631300 | -0,08% |
2025-04-25 | 1,630000 | -0,08% |
2025-04-24 | 1,625900 | -0,25% |
2025-04-23 | 1,622500 | -0,21% |
2025-04-22 | 1,619500 | -0,18% |
2025-04-17 | 1,617700 | -0,11% |
2025-04-16 | 1,615100 | -0,16% |
2025-04-15 | 1,612300 | -0,17% |
2025-04-14 | 1,607400 | -0,30% |
2025-04-11 | 1,604400 | -0,19% |
2025-04-10 | 1,603000 | -0,09% |
2025-04-09 | 1,602100 | -0,06% |
2025-04-08 | 1,605400 | +0,21% |
2025-04-07 | 1,614100 | +0,54% |
2025-04-04 | 1,622100 | +0,50% |
2025-04-03 | 1,622700 | +0,04% |
2025-04-02 | 1,621100 | -0,10% |
2025-04-01 | 1,619500 | -0,10% |
2025-03-31 | 1,618300 | -0,07% |
2025-03-28 | 1,615700 | -0,16% |
2025-03-27 | 1,614000 | -0,11% |
2025-03-26 | 1,615000 | +0,06% |
2025-03-25 | 1,615400 | +0,02% |
2025-03-24 | 1,615800 | +0,02% |
2025-03-21 | 1,616600 | +0,05% |
2025-03-20 | 1,616700 | +0,01% |
2025-03-19 | 1,614300 | -0,15% |
2025-03-18 | 1,613700 | -0,04% |
2025-03-17 | 1,611500 | -0,14% |
2025-03-14 | 1,610400 | -0,07% |
2025-03-13 | 1,610400 | +0,00% |
2025-03-12 | 1,610800 | +0,02% |
2025-03-11 | 1,613600 | +0,17% |
2025-03-10 | 1,614200 | +0,04% |
2025-03-07 | 1,611900 | -0,14% |
2025-03-06 | 1,613300 | +0,09% |
2025-03-05 | 1,620000 | +0,42% |
2025-03-04 | 1,621000 | +0,06% |
2025-03-03 | 1,622500 | +0,09% |
2025-02-28 | 1,620400 | -0,13% |
2025-02-27 | 1,619600 | -0,05% |
2025-02-26 | 1,619000 | -0,04% |
2025-02-25 | 1,616500 | -0,15% |
2025-02-24 | 1,614700 | -0,11% |
2025-02-21 | 1,611100 | -0,22% |
2025-02-20 | 1,608700 | -0,15% |
2025-02-19 | 1,609000 | +0,02% |
2025-02-18 | 1,609900 | +0,06% |
2025-02-17 | 1,611700 | +0,11% |
2025-02-14 | 1,610900 | -0,05% |
2025-02-13 | 1,605000 | -0,37% |
2025-02-12 | 1,603800 | -0,07% |
2025-02-11 | 1,608300 | +0,28% |
2025-02-10 | 1,608800 | +0,03% |
2025-02-07 | 1,609100 | +0,02% |
2025-02-06 | 1,610300 | +0,07% |
2025-02-05 | 1,608000 | -0,14% |
2025-02-04 | 1,604400 | -0,22% |
2025-02-03 | 1,601800 | -0,16% |
2025-01-31 | 1,599500 | -0,14% |
2025-01-30 | 1,600200 | +0,04% |
2025-01-29 | 1,598500 | -0,11% |
2025-01-28 | 1,598100 | -0,03% |
2025-01-27 | 1,597100 | -0,06% |
2025-01-24 | 1,595000 | -0,13% |
2025-01-23 | 1,594500 | -0,03% |
2025-01-22 | 1,595300 | +0,05% |
2025-01-21 | 1,593700 | -0,10% |
2025-01-20 | 1,591000 | -0,17% |
2025-01-17 | 1,589100 | -0,12% |
2025-01-16 | 1,587400 | -0,11% |
2025-01-15 | 1,581500 | -0,37% |
2025-01-14 | 1,577200 | -0,27% |
2025-01-13 | 1,578200 | +0,06% |
2025-01-10 | 1,580600 | +0,15% |
2025-01-09 | 1,583400 | +0,18% |
2025-01-08 | 1,584200 | +0,05% |
2025-01-07 | 1,585900 | +0,11% |
2025-01-06 | 1,587900 | +0,13% |
2025-01-03 | 1,588500 | +0,04% |
2025-01-02 | 1,588600 | +0,01% |
2024-12-31 | 1,587300 | -0,08% |
2024-12-30 | 1,587400 | +0,01% |
2024-12-23 | 1,587800 | +0,03% |
2024-12-20 | 1,587800 | +0,00% |
2024-12-19 | 1,589100 | +0,08% |
2024-12-18 | 1,593100 | +0,25% |
2024-12-17 | 1,594700 | +0,10% |
2024-12-16 | 1,595000 | +0,02% |
2024-12-13 | 1,596800 | +0,11% |
2024-12-12 | 1,600400 | +0,23% |
2024-12-11 | 1,602100 | +0,11% |
2024-12-10 | 1,602300 | +0,01% |
2024-12-09 | 1,602300 | +0,00% |
2024-12-06 | 1,601400 | -0,06% |
2024-12-05 | 1,600000 | -0,09% |
2024-12-04 | 1,598900 | -0,07% |
2024-12-03 | 1,598900 | +0,00% |
2024-12-02 | 1,597600 | -0,08% |
2024-11-29 | 1,594600 | -0,19% |
2024-11-28 | 1,591900 | -0,17% |
2024-11-27 | 1,590300 | -0,10% |
2024-11-26 | 1,588900 | -0,09% |
2024-11-25 | 1,587300 | -0,10% |
2024-11-22 | 1,582900 | -0,28% |
2024-11-21 | 1,581600 | -0,08% |
2024-11-20 | 1,581700 | +0,01% |
2024-11-19 | 1,581700 | +0,00% |
2024-11-18 | 1,580900 | -0,05% |
2024-11-15 | 1,580400 | -0,03% |
2024-11-14 | 1,579700 | -0,04% |
2024-11-13 | 1,580400 | +0,04% |
2024-11-12 | 1,582400 | +0,13% |
2024-11-11 | 1,582800 | +0,03% |
2024-11-08 | 1,580200 | -0,16% |
2024-11-07 | 1,578000 | -0,14% |
2024-11-06 | 1,576100 | -0,12% |
2024-11-05 | 1,578000 | +0,12% |
2024-11-04 | 1,577000 | -0,06% |
2024-10-31 | 1,577700 | +0,04% |
2024-10-30 | 1,580200 | +0,16% |
2024-10-29 | 1,580100 | -0,01% |
2024-10-28 | 1,580900 | +0,05% |
2024-10-25 | 1,581700 | +0,05% |
2024-10-24 | 1,580100 | -0,10% |
2024-10-22 | 1,581000 | +0,06% |
2024-10-21 | 1,585300 | +0,27% |
2024-10-18 | 1,586000 | +0,04% |
2024-10-17 | 1,586200 | +0,01% |
2024-10-16 | 1,586100 | -0,01% |
2024-10-15 | 1,583200 | -0,18% |
2024-10-14 | 1,581200 | -0,13% |
2024-10-11 | 1,581200 | +0,00% |
2024-10-10 | 1,580900 | -0,02% |
2024-10-09 | 1,581600 | +0,04% |
2024-10-08 | 1,582100 | +0,03% |
2024-10-07 | 1,583700 | +0,10% |
2024-10-04 | 1,586400 | +0,17% |
2024-10-03 | 1,589300 | +0,18% |
2024-10-02 | 1,591900 | +0,16% |
2024-10-01 | 1,590100 | -0,11% |
2024-09-30 | 1,588500 | -0,10% |
2024-09-27 | 1,587300 | -0,08% |
2024-09-26 | 1,585600 | -0,11% |
2024-09-25 | 1,586500 | +0,06% |
2024-09-24 | 1,585100 | -0,09% |
2024-09-23 | 1,583800 | -0,08% |
2024-09-20 | 1,584000 | +0,01% |
2024-09-19 | 1,582500 | -0,09% |
2024-09-18 | 1,583800 | +0,08% |
2024-09-17 | 1,583700 | -0,01% |
2024-09-16 | 1,581900 | -0,11% |
2024-09-13 | 1,579400 | -0,16% |
2024-09-12 | 1,579300 | -0,01% |
2024-09-11 | 1,578200 | -0,07% |
2024-09-10 | 1,577400 | -0,05% |
2024-09-09 | 1,575500 | -0,12% |
2024-09-06 | 1,573900 | -0,10% |
2024-09-05 | 1,571500 | -0,15% |
2024-09-04 | 1,568300 | -0,20% |
2024-09-03 | 1,565200 | -0,20% |
2024-09-02 | 1,565300 | +0,01% |
2024-08-30 | 1,565200 | -0,01% |
2024-08-29 | 1,565700 | +0,03% |
2024-08-28 | 1,565600 | -0,01% |
2024-08-27 | 1,566200 | +0,04% |
2024-08-26 | 1,567300 | +0,07% |
2024-08-23 | 1,564800 | -0,16% |
2024-08-22 | 1,564900 | +0,01% |
2024-08-21 | 1,565200 | +0,02% |
2024-08-16 | 1,559600 | -0,36% |
2024-08-15 | 1,559300 | -0,02% |
2024-08-14 | 1,560800 | +0,10% |
2024-08-13 | 1,557000 | -0,24% |
2024-08-12 | 1,554800 | -0,14% |
2024-08-09 | 1,552200 | -0,17% |
2024-08-08 | 1,549800 | -0,15% |
2024-08-07 | 1,550900 | +0,07% |
2024-08-06 | 1,551800 | +0,06% |
2024-08-05 | 1,556800 | +0,32% |
2024-08-02 | 1,555600 | -0,08% |
2024-08-01 | 1,549800 | -0,37% |
2024-07-31 | 1,545700 | -0,26% |
2024-07-30 | 1,542200 | -0,23% |
2024-07-29 | 1,540100 | -0,14% |
2024-07-26 | 1,537600 | -0,16% |
2024-07-25 | 1,536600 | -0,07% |
2024-07-24 | 1,536500 | -0,01% |
2024-07-23 | 1,535300 | -0,08% |
2024-07-22 | 1,534700 | -0,04% |
2024-07-19 | 1,535800 | +0,07% |
2024-07-18 | 1,536700 | +0,06% |
2024-07-17 | 1,537400 | +0,05% |
2024-07-16 | 1,535700 | -0,11% |
2024-07-15 | 1,534200 | -0,10% |
2024-07-12 | 1,534200 | +0,00% |
2024-07-11 | 1,531200 | -0,20% |
2024-07-10 | 1,526800 | -0,29% |
2024-07-09 | 1,527100 | +0,02% |
2024-07-08 | 1,525600 | -0,10% |
2024-07-05 | 1,521900 | -0,24% |
2024-07-04 | 1,520100 | -0,12% |
2024-07-03 | 1,516600 | -0,23% |
2024-07-02 | 1,513400 | -0,21% |
2024-07-01 | 1,514900 | +0,10% |
2024-06-28 | 1,518600 | +0,24% |
2024-06-27 | 1,518800 | +0,01% |
2024-06-26 | 1,520300 | +0,10% |
2024-06-25 | 1,521200 | +0,06% |
2024-06-24 | 1,520700 | -0,03% |
2024-06-21 | 1,519700 | -0,07% |
2024-06-20 | 1,519300 | -0,03% |
2024-06-19 | 1,520500 | +0,08% |
2024-06-18 | 1,518300 | -0,14% |
2024-06-17 | 1,518400 | +0,01% |
2024-06-14 | 1,519000 | +0,04% |
2024-06-13 | 1,516900 | -0,14% |
2024-06-12 | 1,513400 | -0,23% |
2024-06-11 | 1,509400 | -0,26% |
2024-06-10 | 1,510000 | +0,04% |
2024-06-07 | 1,512600 | +0,17% |
2024-06-06 | 1,516000 | +0,22% |
2024-06-05 | 1,514900 | -0,07% |
2024-06-04 | 1,513600 | -0,09% |
2024-06-03 | 1,510000 | -0,24% |
2024-05-31 | 1,506300 | -0,25% |
2024-05-30 | 1,506600 | +0,02% |
2024-05-29 | 1,505200 | -0,09% |
2024-05-28 | 1,508600 | +0,23% |
2024-05-27 | 1,508600 | +0,00% |
2024-05-24 | 1,507500 | -0,07% |
2024-05-23 | 1,509600 | +0,14% |
2024-05-22 | 1,511400 | +0,12% |
2024-05-21 | 1,510400 | -0,07% |
2024-05-17 | 1,510900 | +0,03% |
2024-05-16 | 1,510900 | +0,00% |
2024-05-15 | 1,507000 | -0,26% |
2024-05-14 | 1,504000 | -0,20% |
2024-05-13 | 1,503400 | -0,04% |
2024-05-10 | 1,503000 | -0,03% |
2024-05-09 | 1,504700 | +0,11% |
2024-05-08 | 1,504700 | +0,00% |
2024-05-07 | 1,503400 | -0,09% |
2024-05-06 | 1,500900 | -0,17% |
2024-05-03 | 1,497000 | -0,26% |
2024-05-02 | 1,492200 | -0,32% |
2024-04-30 | 1,495600 | +0,23% |
2024-04-29 | 1,495000 | -0,04% |
2024-04-26 | 1,491000 | -0,27% |
2024-04-25 | 1,491700 | +0,05% |
2024-04-24 | 1,494900 | +0,21% |
2024-04-23 | 1,495100 | +0,01% |
2024-04-22 | 1,492800 | -0,15% |
2024-04-19 | 1,492400 | -0,03% |
2024-04-18 | 1,491700 | -0,05% |
2024-04-17 | 1,490200 | -0,10% |
2024-04-16 | 1,491500 | +0,09% |
2024-04-15 | 1,497500 | +0,40% |
2024-04-12 | 1,497900 | +0,03% |
2024-04-11 | 1,498400 | +0,03% |
2024-04-10 | 1,502300 | +0,26% |
2024-04-09 | 1,503800 | +0,10% |
2024-04-08 | 1,502800 | -0,07% |
2024-04-05 | 1,504300 | +0,10% |
2024-04-04 | 1,503500 | -0,05% |
2024-04-03 | 1,502300 | -0,08% |
2024-04-02 | 1,505800 | +0,23% |
2024-03-28 | 1,508200 | +0,16% |
2024-03-27 | 1,506500 | -0,11% |
2024-03-26 | 1,504100 | -0,16% |
2024-03-25 | 1,505100 | +0,07% |
2024-03-22 | 1,503600 | -0,10% |
2024-03-21 | 1,502100 | -0,10% |
2024-03-20 | 1,500600 | -0,10% |
2024-03-19 | 1,499200 | -0,09% |
2024-03-18 | 1,498900 | -0,02% |
2024-03-14 | 1,502100 | +0,21% |
2024-03-13 | 1,504500 | +0,16% |
2024-03-12 | 1,504900 | +0,03% |
2024-03-11 | 1,506300 | +0,09% |
2024-03-08 | 1,504300 | -0,13% |
2024-03-07 | 1,502000 | -0,15% |
2024-03-06 | 1,500200 | -0,12% |
2024-03-05 | 1,496700 | -0,23% |
2024-03-04 | 1,494400 | -0,15% |
2024-03-01 | 1,492400 | -0,13% |
2024-02-29 | 1,490000 | -0,16% |
2024-02-28 | 1,488500 | -0,10% |
2024-02-27 | 1,488600 | +0,01% |
2024-02-26 | 1,489600 | +0,07% |
2024-02-23 | 1,487100 | -0,17% |
2024-02-22 | 1,484300 | -0,19% |
2024-02-21 | 1,487400 | +0,21% |
2024-02-20 | 1,487100 | -0,02% |
2024-02-19 | 1,485800 | -0,09% |
2024-02-16 | 1,485600 | -0,01% |
2024-02-15 | 1,485500 | -0,01% |
2024-02-14 | 1,482400 | -0,21% |
2024-02-13 | 1,484000 | +0,11% |
2024-02-12 | 1,485800 | +0,12% |
2024-02-09 | 1,484900 | -0,06% |
2024-02-08 | 1,486500 | +0,11% |
2024-02-07 | 1,487800 | +0,09% |
2024-02-06 | 1,486300 | -0,10% |
2024-02-05 | 1,487200 | +0,06% |
2024-02-02 | 1,493000 | +0,39% |
2024-02-01 | 1,495400 | +0,16% |
2024-01-31 | 1,490300 | -0,34% |
2024-01-30 | 1,488900 | -0,09% |
2024-01-29 | 1,485900 | -0,20% |
2024-01-26 | 1,483200 | -0,18% |
2024-01-25 | 1,480000 | -0,22% |
2024-01-24 | 1,478800 | -0,08% |
2024-01-23 | 1,479500 | +0,05% |
2024-01-22 | 1,478900 | -0,04% |
2024-01-19 | 1,475600 | -0,22% |
2024-01-18 | 1,477100 | +0,10% |
2024-01-17 | 1,480000 | +0,20% |
2024-01-16 | 1,483900 | +0,26% |
2024-01-15 | 1,486900 | +0,20% |
2024-01-12 | 1,484400 | -0,17% |
2024-01-11 | 1,480200 | -0,28% |
2024-01-10 | 1,478600 | -0,11% |
2024-01-09 | 1,478500 | -0,01% |
2024-01-08 | 1,477800 | -0,05% |
2024-01-05 | 1,476800 | -0,07% |
2024-01-04 | 1,480200 | +0,23% |
2024-01-03 | 1,483900 | +0,25% |
2024-01-02 | 1,486600 | +0,18% |
2023-12-29 | 1,489300 | +0,18% |
2023-12-28 | 1,490300 | +0,07% |
2023-12-27 | 1,489100 | -0,08% |
2023-12-22 | 1,483400 | -0,38% |
2023-12-21 | 1,483400 | +0,00% |
2023-12-20 | 1,481500 | -0,13% |
2023-12-19 | 1,477700 | -0,26% |
2023-12-18 | 1,477300 | -0,03% |
2023-12-15 | 1,475000 | -0,16% |
2023-12-14 | 1,468400 | -0,45% |
2023-12-13 | 1,456900 | -0,78% |
2023-12-12 | 1,452500 | -0,30% |
2023-12-11 | 1,450700 | -0,12% |
2023-12-08 | 1,452200 | +0,10% |
2023-12-07 | 1,454500 | +0,16% |
2023-12-06 | 1,452000 | -0,17% |
2023-12-05 | 1,446200 | -0,40% |
2023-12-04 | 1,442700 | -0,24% |
2023-12-01 | 1,438300 | -0,30% |
2023-11-30 | 1,434900 | -0,24% |
2023-11-29 | 1,431700 | -0,22% |
2023-11-28 | 1,427500 | -0,29% |
2023-11-27 | 1,422000 | -0,39% |
2023-11-24 | 1,420000 | -0,14% |
2023-11-23 | 1,422000 | +0,14% |
2023-11-22 | 1,421600 | -0,03% |
2023-11-21 | 1,419500 | -0,15% |
2023-11-20 | 1,417800 | -0,12% |
2023-11-17 | 1,415500 | -0,16% |
2023-11-16 | 1,412000 | -0,25% |
2023-11-15 | 1,411000 | -0,07% |
2023-11-14 | 1,405900 | -0,36% |
2023-11-13 | 1,400500 | -0,38% |
2023-11-10 | 1,399700 | -0,06% |
2023-11-09 | 1,401900 | +0,16% |
2023-11-08 | 1,405700 | +0,27% |
2023-11-07 | 1,401400 | -0,31% |
2023-11-06 | 1,401900 | +0,04% |
2023-11-03 | 1,399600 | -0,16% |
2023-11-02 | 1,391000 | -0,61% |
2023-10-31 | 1,379200 | -0,85% |
2023-10-30 | 1,378500 | -0,05% |
2023-10-27 | 1,377600 | -0,07% |
2023-10-26 | 1,375900 | -0,12% |
2023-10-25 | 1,374900 | -0,07% |
2023-10-24 | 1,373100 | -0,13% |
2023-10-20 | 1,367000 | -0,44% |
2023-10-19 | 1,368000 | +0,07% |
2023-10-18 | 1,371900 | +0,29% |
2023-10-17 | 1,377800 | +0,43% |
2023-10-16 | 1,381800 | +0,29% |
2023-10-13 | 1,382200 | +0,03% |
2023-10-12 | 1,383500 | +0,09% |
2023-10-11 | 1,382600 | -0,07% |
2023-10-10 | 1,376600 | -0,43% |
2023-10-09 | 1,370700 | -0,43% |
2023-10-06 | 1,370800 | +0,01% |
2023-10-05 | 1,371300 | +0,04% |
2023-10-04 | 1,371000 | -0,02% |
2023-10-03 | 1,374100 | +0,23% |
2023-10-02 | 1,380200 | +0,44% |
2023-09-29 | 1,379000 | -0,09% |
2023-09-28 | 1,379600 | +0,04% |
2023-09-27 | 1,382300 | +0,20% |
2023-09-26 | 1,384800 | +0,18% |
2023-09-25 | 1,387300 | +0,18% |
2023-09-22 | 1,388200 | +0,06% |
2023-09-21 | 1,389000 | +0,06% |
2023-09-20 | 1,392200 | +0,23% |
2023-09-19 | 1,392200 | +0,00% |
2023-09-18 | 1,393000 | +0,06% |
2023-09-15 | 1,392000 | -0,07% |
2023-09-14 | 1,390700 | -0,09% |
2023-09-13 | 1,392000 | +0,09% |
2023-09-12 | 1,390900 | -0,08% |
2023-09-11 | 1,391400 | +0,04% |
2023-09-08 | 1,389500 | -0,14% |
2023-09-07 | 1,387500 | -0,14% |
2023-09-06 | 1,388100 | +0,04% |
2023-09-05 | 1,390600 | +0,18% |
2023-09-04 | 1,392900 | +0,17% |
2023-09-01 | 1,392900 | +0,00% |
2023-08-31 | 1,392800 | -0,01% |
2023-08-30 | 1,392700 | -0,01% |
2023-08-29 | 1,389200 | -0,25% |
2023-08-28 | 1,386500 | -0,19% |
2023-08-25 | 1,384200 | -0,17% |
2023-08-24 | 1,384000 | -0,01% |
2023-08-23 | 1,379400 | -0,33% |
2023-08-22 | 1,373700 | -0,41% |
2023-08-21 | 1,375200 | +0,11% |
2023-08-18 | 1,375100 | -0,01% |
2023-08-17 | 1,374500 | -0,04% |
2023-08-16 | 1,376000 | +0,11% |
2023-08-15 | 1,380000 | +0,29% |
2023-08-14 | 1,381100 | +0,08% |
2023-08-11 | 1,382100 | +0,07% |
2023-08-10 | 1,385500 | +0,25% |
2023-08-09 | 1,385600 | +0,01% |
2023-08-08 | 1,382500 | -0,22% |
2023-08-07 | 1,380800 | -0,12% |
2023-08-04 | 1,378000 | -0,20% |
2023-08-03 | 1,378000 | +0,00% |
2023-08-02 | 1,382400 | +0,32% |
2023-08-01 | 1,386000 | +0,26% |
2023-07-31 | 1,387200 | +0,09% |
2023-07-28 | 1,384700 | -0,18% |
2023-07-27 | 1,384100 | -0,04% |
2023-07-26 | 1,384200 | +0,01% |
2023-07-25 | 1,382600 | -0,12% |
2023-07-24 | 1,384400 | +0,13% |
2023-07-21 | 1,381500 | -0,21% |
2023-07-20 | 1,382800 | +0,09% |
2023-07-19 | 1,383200 | +0,03% |
2023-07-18 | 1,379400 | -0,27% |
2023-07-17 | 1,378400 | -0,07% |
2023-07-14 | 1,378000 | -0,03% |
2023-07-13 | 1,375500 | -0,18% |
2023-07-12 | 1,368700 | -0,49% |
2023-07-11 | 1,363100 | -0,41% |
2023-07-10 | 1,360900 | -0,16% |
2023-07-07 | 1,359500 | -0,10% |
2023-07-06 | 1,363300 | +0,28% |
2023-07-05 | 1,368900 | +0,41% |
2023-07-04 | 1,369300 | +0,03% |
2023-07-03 | 1,369000 | -0,02% |
2023-06-30 | 1,367000 | -0,15% |
2023-06-29 | 1,367700 | +0,05% |
2023-06-28 | 1,368200 | +0,04% |
2023-06-27 | 1,368200 | +0,00% |
2023-06-26 | 1,367900 | -0,02% |
2023-06-23 | 1,363300 | -0,34% |
2023-06-22 | 1,363300 | +0,00% |
2023-06-21 | 1,364900 | +0,12% |
2023-06-20 | 1,363200 | -0,12% |
2023-06-19 | 1,361900 | -0,10% |
2023-06-16 | 1,358500 | -0,25% |
2023-06-15 | 1,360900 | +0,18% |
2023-06-14 | 1,360000 | -0,07% |
2023-06-13 | 1,360300 | +0,02% |
2023-06-12 | 1,359500 | -0,06% |
2023-06-09 | 1,356800 | -0,20% |
2023-06-08 | 1,357100 | +0,02% |
2023-06-07 | 1,355100 | -0,15% |
2023-06-06 | 1,355700 | +0,04% |
2023-06-05 | 1,355100 | -0,04% |
2023-06-02 | 1,352600 | -0,18% |
2023-06-01 | 1,353700 | +0,08% |
2023-05-31 | 1,349600 | -0,30% |
2023-05-30 | 1,345100 | -0,33% |
2023-05-26 | 1,339000 | -0,45% |
2023-05-25 | 1,339900 | +0,07% |
2023-05-24 | 1,341600 | +0,13% |
2023-05-23 | 1,340700 | -0,07% |
2023-05-22 | 1,341300 | +0,04% |
2023-05-19 | 1,340700 | -0,04% |
2023-05-18 | 1,343200 | +0,19% |
2023-05-17 | 1,345000 | +0,13% |
2023-05-16 | 1,346400 | +0,10% |
2023-05-15 | 1,348400 | +0,15% |
2023-05-12 | 1,348900 | +0,04% |
2023-05-11 | 1,347700 | -0,09% |
2023-05-10 | 1,343800 | -0,29% |
2023-05-09 | 1,343100 | -0,05% |
2023-05-08 | 1,344600 | +0,11% |
2023-05-05 | 1,345200 | +0,04% |
2023-05-04 | 1,345800 | +0,04% |
2023-05-03 | 1,344800 | -0,07% |
2023-05-02 | 1,341400 | -0,25% |
2023-04-28 | 1,338700 | -0,20% |
2023-04-27 | 1,336700 | -0,15% |
2023-04-26 | 1,339000 | +0,17% |
2023-04-25 | 1,336700 | -0,17% |
2023-04-24 | 1,333900 | -0,21% |
2023-04-21 | 1,331700 | -0,16% |
2023-04-20 | 1,330900 | -0,06% |
2023-04-19 | 1,330200 | -0,05% |
2023-04-18 | 1,331000 | +0,06% |
2023-04-17 | 1,330500 | -0,04% |
2023-04-14 | 1,331600 | +0,08% |
2023-04-13 | 1,333300 | +0,13% |
2023-04-12 | 1,332900 | -0,03% |
2023-04-11 | 1,332800 | -0,01% |
2023-04-06 | 1,334100 | +0,10% |
2023-04-05 | 1,332300 | -0,13% |
2023-04-04 | 1,330600 | -0,13% |
2023-04-03 | 1,325900 | -0,35% |
2023-03-31 | 1,319900 | -0,45% |
2023-03-30 | 1,316900 | -0,23% |
2023-03-29 | 1,315700 | -0,09% |
2023-03-28 | 1,316800 | +0,08% |
2023-03-27 | 1,319500 | +0,21% |
2023-03-24 | 1,319400 | -0,01% |
2023-03-23 | 1,316500 | -0,22% |
2023-03-22 | 1,312000 | -0,34% |
2023-03-21 | 1,309700 | -0,18% |
2023-03-20 | 1,311400 | +0,13% |
2023-03-17 | 1,308100 | -0,25% |
2023-03-16 | 1,308200 | +0,01% |
2023-03-14 | 1,304300 | -0,30% |
2023-03-13 | 1,304500 | +0,02% |
2023-03-10 | 1,297200 | -0,56% |
2023-03-09 | 1,293600 | -0,28% |
2023-03-08 | 1,292600 | -0,08% |
2023-03-07 | 1,291900 | -0,05% |
2023-03-06 | 1,291900 | +0,00% |
2023-03-03 | 1,287100 | -0,37% |
2023-03-02 | 1,285500 | -0,12% |
2023-03-01 | 1,289100 | +0,28% |
2023-02-28 | 1,289800 | +0,05% |
2023-02-27 | 1,290400 | +0,05% |
2023-02-24 | 1,290300 | -0,01% |
2023-02-23 | 1,288300 | -0,16% |
2023-02-22 | 1,285100 | -0,25% |
2023-02-21 | 1,290900 | +0,45% |
2023-02-20 | 1,293800 | +0,22% |
2023-02-17 | 1,292600 | -0,09% |
2023-02-16 | 1,293800 | +0,09% |
2023-02-15 | 1,295300 | +0,12% |
2023-02-14 | 1,296800 | +0,12% |
2023-02-13 | 1,297300 | +0,04% |
2023-02-10 | 1,298400 | +0,08% |
2023-02-09 | 1,301400 | +0,23% |
2023-02-08 | 1,301100 | -0,02% |
2023-02-07 | 1,301300 | +0,02% |
2023-02-06 | 1,304200 | +0,22% |
2023-02-03 | 1,308700 | +0,35% |
2023-02-02 | 1,305900 | -0,21% |
2023-02-01 | 1,300000 | -0,45% |
2023-01-31 | 1,297400 | -0,20% |
2023-01-30 | 1,298700 | +0,10% |
2023-01-27 | 1,298300 | -0,03% |
2023-01-26 | 1,298300 | +0,00% |
2023-01-25 | 1,297900 | -0,03% |
2023-01-24 | 1,294700 | -0,25% |
2023-01-23 | 1,294000 | -0,05% |
2023-01-20 | 1,295300 | +0,10% |
2023-01-19 | 1,297700 | +0,19% |
2023-01-18 | 1,294100 | -0,28% |
2023-01-17 | 1,289900 | -0,32% |
2023-01-16 | 1,289700 | -0,02% |
2023-01-13 | 1,288600 | -0,09% |
2023-01-12 | 1,284300 | -0,33% |
2023-01-11 | 1,277000 | -0,57% |
2023-01-10 | 1,275800 | -0,09% |
2023-01-09 | 1,275100 | -0,05% |
2023-01-06 | 1,265500 | -0,75% |
2023-01-05 | 1,261400 | -0,32% |
2023-01-04 | 1,257300 | -0,33% |
2023-01-03 | 1,250400 | -0,55% |
2023-01-02 | 1,249000 | -0,11% |
2022-12-30 | 1,249200 | +0,02% |
2022-12-29 | 1,248500 | -0,06% |
2022-12-28 | 1,248000 | -0,04% |
2022-12-27 | 1,251100 | +0,25% |
2022-12-23 | 1,253900 | +0,22% |
2022-12-22 | 1,253600 | -0,02% |
2022-12-21 | 1,251300 | -0,18% |
2022-12-20 | 1,253900 | +0,21% |
2022-12-19 | 1,255900 | +0,16% |
2022-12-16 | 1,257500 | +0,13% |
2022-12-15 | 1,261600 | +0,33% |
2022-12-14 | 1,261900 | +0,02% |
2022-12-13 | 1,258000 | -0,31% |
2022-12-12 | 1,255100 | -0,23% |
2022-12-09 | 1,257000 | +0,15% |
2022-12-08 | 1,257300 | +0,02% |
2022-12-07 | 1,256700 | -0,05% |
2022-12-06 | 1,254100 | -0,21% |
2022-12-05 | 1,255700 | +0,13% |
2022-12-01 | 1,248900 | -0,54% |
2022-11-30 | 1,242600 | -0,50% |
2022-11-29 | 1,241200 | -0,11% |
2022-11-28 | 1,240200 | -0,08% |
2022-11-25 | 1,238400 | -0,15% |
2022-11-24 | 1,236500 | -0,15% |
2022-11-23 | 1,232100 | -0,36% |
2022-11-22 | 1,228100 | -0,32% |
2022-11-21 | 1,224600 | -0,28% |
2022-11-18 | 1,222500 | -0,17% |
2022-11-17 | 1,223600 | +0,09% |
2022-11-16 | 1,223100 | -0,04% |
2022-11-15 | 1,219700 | -0,28% |
2022-11-14 | 1,214700 | -0,41% |
2022-11-11 | 1,212900 | -0,15% |
2022-11-10 | 1,201900 | -0,91% |
2022-11-09 | 1,197700 | -0,35% |
2022-11-08 | 1,195000 | -0,23% |
2022-11-07 | 1,193900 | -0,09% |
2022-11-04 | 1,191200 | -0,23% |
2022-11-03 | 1,190900 | -0,03% |
2022-11-02 | 1,191400 | +0,04% |
2022-10-28 | 1,185700 | -0,48% |
2022-10-27 | 1,182300 | -0,29% |
2022-10-26 | 1,173900 | -0,71% |
2022-10-25 | 1,170800 | -0,26% |
2022-10-24 | 1,167500 | -0,28% |
2022-10-21 | 1,167000 | -0,04% |
2022-10-20 | 1,170800 | +0,33% |
2022-10-19 | 1,173900 | +0,26% |
2022-10-18 | 1,174100 | +0,02% |
2022-10-17 | 1,171800 | -0,20% |
2022-10-14 | 1,172200 | +0,03% |
2022-10-13 | 1,179000 | +0,58% |
2022-10-12 | 1,181600 | +0,22% |
2022-10-11 | 1,189100 | +0,63% |
2022-10-10 | 1,191400 | +0,19% |
2022-10-07 | 1,195200 | +0,32% |
2022-10-06 | 1,197100 | +0,16% |
2022-10-05 | 1,200500 | +0,28% |
2022-10-04 | 1,200200 | -0,02% |
2022-10-03 | 1,189400 | -0,90% |
2022-09-30 | 1,185600 | -0,32% |
2022-09-29 | 1,190100 | +0,38% |
2022-09-28 | 1,193700 | +0,30% |
2022-09-27 | 1,199500 | +0,49% |
2022-09-26 | 1,207500 | +0,67% |
2022-09-23 | 1,212500 | +0,41% |
2022-09-22 | 1,219100 | +0,54% |
2022-09-21 | 1,218300 | -0,07% |
2022-09-20 | 1,222500 | +0,34% |
2022-09-19 | 1,222400 | -0,01% |
2022-09-16 | 1,223400 | +0,08% |
2022-09-15 | 1,226100 | +0,22% |
2022-09-14 | 1,228700 | +0,21% |
2022-09-13 | 1,232400 | +0,30% |
2022-09-12 | 1,233700 | +0,11% |
2022-09-09 | 1,230400 | -0,27% |
2022-09-08 | 1,227900 | -0,20% |
2022-09-07 | 1,224800 | -0,25% |
2022-09-06 | 1,226400 | +0,13% |
2022-09-05 | 1,226500 | +0,01% |
2022-09-02 | 1,224200 | -0,19% |
2022-09-01 | 1,224700 | +0,04% |
2022-08-31 | 1,230300 | +0,46% |
2022-08-30 | 1,233600 | +0,27% |
2022-08-29 | 1,236800 | +0,26% |
2022-08-26 | 1,238600 | +0,15% |
2022-08-25 | 1,234600 | -0,32% |
2022-08-24 | 1,234100 | -0,04% |
2022-08-23 | 1,235800 | +0,14% |
2022-08-22 | 1,239300 | +0,28% |
2022-08-19 | 1,243400 | +0,33% |
2022-08-18 | 1,246000 | +0,21% |
2022-08-17 | 1,250500 | +0,36% |
2022-08-16 | 1,253800 | +0,26% |
2022-08-15 | 1,249100 | -0,37% |
2022-08-12 | 1,247700 | -0,11% |
2022-08-11 | 1,247000 | -0,06% |
2022-08-10 | 1,244000 | -0,24% |
2022-08-09 | 1,243300 | -0,06% |
2022-08-08 | 1,240100 | -0,26% |
2022-08-05 | 1,244900 | +0,39% |
2022-08-04 | 1,242700 | -0,18% |
2022-08-03 | 1,240100 | -0,21% |
2022-08-02 | 1,236400 | -0,30% |
2022-08-01 | 1,234200 | -0,18% |
2022-07-29 | 1,227100 | -0,58% |
2022-07-28 | 1,220500 | -0,54% |
2022-07-27 | 1,216600 | -0,32% |
2022-07-26 | 1,215100 | -0,12% |
2022-07-25 | 1,213200 | -0,16% |
2022-07-22 | 1,206100 | -0,59% |
2022-07-21 | 1,200000 | -0,51% |
2022-07-20 | 1,196000 | -0,33% |
2022-07-19 | 1,195400 | -0,05% |
2022-07-18 | 1,194300 | -0,09% |
2022-07-15 | 1,191500 | -0,23% |
2022-07-14 | 1,190200 | -0,11% |
2022-07-13 | 1,193400 | +0,27% |
2022-07-12 | 1,191200 | -0,18% |
2022-07-11 | 1,190600 | -0,05% |
2022-07-08 | 1,190800 | +0,02% |
2022-07-07 | 1,187200 | -0,30% |
2022-07-06 | 1,193200 | +0,51% |
2022-07-05 | 1,191600 | -0,13% |
2022-07-04 | 1,194800 | +0,27% |
2022-07-01 | 1,190200 | -0,39% |
2022-06-30 | 1,189700 | -0,04% |
2022-06-29 | 1,191100 | +0,12% |
2022-06-28 | 1,193500 | +0,20% |
2022-06-27 | 1,197000 | +0,29% |
2022-06-24 | 1,197900 | +0,08% |
2022-06-23 | 1,195200 | -0,23% |
2022-06-22 | 1,193600 | -0,13% |
2022-06-21 | 1,193600 | +0,00% |
2022-06-20 | 1,194600 | +0,08% |
2022-06-17 | 1,191400 | -0,27% |
2022-06-16 | 1,192300 | +0,08% |
2022-06-15 | 1,193200 | +0,08% |
2022-06-14 | 1,196600 | +0,28% |
2022-06-13 | 1,208800 | +1,02% |
2022-06-10 | 1,217200 | +0,69% |
2022-06-09 | 1,222900 | +0,47% |
2022-06-08 | 1,227500 | +0,38% |
2022-06-07 | 1,227100 | -0,03% |
2022-06-03 | 1,230000 | +0,24% |
2022-06-02 | 1,231600 | +0,13% |
2022-06-01 | 1,231000 | -0,05% |
2022-05-31 | 1,233500 | +0,20% |
2022-05-30 | 1,236200 | +0,22% |
2022-05-27 | 1,233200 | -0,24% |
2022-05-26 | 1,226300 | -0,56% |
2022-05-25 | 1,226800 | +0,04% |
2022-05-24 | 1,225700 | -0,09% |
2022-05-23 | 1,227700 | +0,16% |
2022-05-20 | 1,223600 | -0,33% |
2022-05-19 | 1,222900 | -0,06% |
2022-05-18 | 1,220700 | -0,18% |
2022-05-17 | 1,224800 | +0,34% |
2022-05-16 | 1,224000 | -0,07% |
2022-05-13 | 1,224800 | +0,07% |
2022-05-12 | 1,221300 | -0,29% |
2022-05-11 | 1,219700 | -0,13% |
2022-05-10 | 1,217700 | -0,16% |
2022-05-09 | 1,218000 | +0,02% |
2022-05-06 | 1,225300 | +0,60% |
2022-05-05 | 1,229100 | +0,31% |
2022-05-04 | 1,230000 | +0,07% |
2022-05-03 | 1,229400 | -0,05% |
2022-05-02 | 1,231200 | +0,15% |
2022-04-29 | 1,234600 | +0,28% |
2022-04-28 | 1,236900 | +0,19% |
2022-04-27 | 1,238000 | +0,09% |
2022-04-26 | 1,238700 | +0,06% |
2022-04-25 | 1,238200 | -0,04% |
2022-04-22 | 1,241300 | +0,25% |
2022-04-21 | 1,244900 | +0,29% |
2022-04-20 | 1,245400 | +0,04% |
2022-04-19 | 1,247500 | +0,17% |
2022-04-14 | 1,250500 | +0,24% |
2022-04-13 | 1,250700 | +0,02% |
2022-04-12 | 1,249200 | -0,12% |
2022-04-11 | 1,253500 | +0,34% |
2022-04-08 | 1,255900 | +0,19% |
2022-04-07 | 1,258300 | +0,19% |
2022-04-06 | 1,261800 | +0,28% |
2022-04-05 | 1,266100 | +0,34% |
2022-04-04 | 1,265200 | -0,07% |
2022-04-01 | 1,263600 | -0,13% |
2022-03-31 | 1,260600 | -0,24% |
2022-03-30 | 1,259300 | -0,10% |
2022-03-29 | 1,257000 | -0,18% |
2022-03-28 | 1,254100 | -0,23% |
2022-03-25 | 1,255300 | +0,10% |
2022-03-24 | 1,256200 | +0,07% |
2022-03-23 | 1,255000 | -0,10% |
2022-03-22 | 1,256600 | +0,13% |
2022-03-21 | 1,259600 | +0,24% |
2022-03-18 | 1,257100 | -0,20% |
2022-03-17 | 1,253800 | -0,26% |
2022-03-16 | 1,251500 | -0,18% |
2022-03-11 | 1,252800 | +0,10% |
2022-03-10 | 1,256000 | +0,26% |
2022-03-09 | 1,259900 | +0,31% |
2022-03-08 | 1,262500 | +0,21% |
2022-03-07 | 1,267900 | +0,43% |
2022-03-04 | 1,272800 | +0,39% |
2022-03-03 | 1,273800 | +0,08% |
2022-03-02 | 1,280200 | +0,50% |
2022-03-01 | 1,277300 | -0,23% |
2022-02-28 | 1,283000 | +0,45% |
2022-02-25 | 1,285200 | +0,17% |
2022-02-24 | 1,287500 | +0,18% |
2022-02-23 | 1,294600 | +0,55% |
2022-02-22 | 1,297300 | +0,21% |
2022-02-21 | 1,299800 | +0,19% |
2022-02-18 | 1,299000 | -0,06% |
2022-02-17 | 1,298300 | -0,05% |
2022-02-16 | 1,297500 | -0,06% |
2022-02-15 | 1,299000 | +0,12% |
2022-02-14 | 1,299200 | +0,02% |
2022-02-11 | 1,298000 | -0,09% |
2022-02-10 | 1,304500 | +0,50% |
2022-02-09 | 1,302200 | -0,18% |
2022-02-08 | 1,301600 | -0,05% |
2022-02-07 | 1,302100 | +0,04% |
2022-02-04 | 1,308800 | +0,51% |
2022-02-03 | 1,317100 | +0,63% |
2022-02-02 | 1,316600 | -0,04% |
2022-02-01 | 1,316600 | +0,00% |
2022-01-31 | 1,317100 | +0,04% |
2022-01-28 | 1,317300 | +0,02% |
2022-01-27 | 1,314700 | -0,20% |
2022-01-26 | 1,317300 | +0,20% |
2022-01-25 | 1,317800 | +0,04% |
2022-01-24 | 1,317800 | +0,00% |
2022-01-21 | 1,317400 | -0,03% |
2022-01-20 | 1,317000 | -0,03% |
2022-01-19 | 1,313700 | -0,25% |
2022-01-18 | 1,316400 | +0,21% |
2022-01-17 | 1,316500 | +0,01% |
2022-01-14 | 1,318600 | +0,16% |
2022-01-13 | 1,319800 | +0,09% |
2022-01-12 | 1,321000 | +0,09% |
2022-01-11 | 1,319200 | -0,14% |
2022-01-10 | 1,319400 | +0,02% |
2022-01-07 | 1,322000 | +0,20% |
2022-01-06 | 1,324200 | +0,17% |
2022-01-05 | 1,325200 | +0,08% |
2022-01-04 | 1,326400 | +0,09% |
2022-01-03 | 1,328200 | +0,14% |
2021-12-31 | 1,327400 | -0,06% |
2021-12-30 | 1,327600 | +0,02% |
2021-12-29 | 1,331100 | +0,26% |
2021-12-28 | 1,330800 | -0,02% |
2021-12-27 | 1,330200 | -0,05% |
2021-12-23 | 1,329600 | -0,05% |
2021-12-22 | 1,330100 | +0,04% |
2021-12-21 | 1,330200 | +0,01% |
2021-12-20 | 1,331300 | +0,08% |
2021-12-17 | 1,329800 | -0,11% |
2021-12-16 | 1,329600 | -0,02% |
2021-12-15 | 1,330700 | +0,08% |
2021-12-14 | 1,333200 | +0,19% |
2021-12-13 | 1,331400 | -0,14% |
2021-12-10 | 1,332300 | +0,07% |
2021-12-09 | 1,330200 | -0,16% |
2021-12-08 | 1,333300 | +0,23% |
2021-12-07 | 1,332400 | -0,07% |
2021-12-06 | 1,332200 | -0,02% |
2021-12-03 | 1,327700 | -0,34% |
2021-12-02 | 1,327700 | +0,00% |
2021-12-01 | 1,329200 | +0,11% |
2021-11-30 | 1,326300 | -0,22% |
2021-11-29 | 1,324400 | -0,14% |
2021-11-26 | 1,325000 | +0,05% |
2021-11-25 | 1,326500 | +0,11% |
2021-11-24 | 1,327600 | +0,08% |
2021-11-23 | 1,332500 | +0,37% |
2021-11-22 | 1,336000 | +0,26% |
2021-11-19 | 1,334500 | -0,11% |
2021-11-18 | 1,336600 | +0,16% |
2021-11-17 | 1,335700 | -0,07% |
2021-11-16 | 1,337500 | +0,13% |
2021-11-15 | 1,340100 | +0,19% |
2021-11-12 | 1,340900 | +0,06% |
2021-11-11 | 1,340900 | +0,00% |
2021-11-10 | 1,343300 | +0,18% |
2021-11-09 | 1,342200 | -0,08% |
2021-11-08 | 1,343700 | +0,11% |
2021-11-05 | 1,340100 | -0,27% |
2021-11-04 | 1,335400 | -0,35% |
2021-11-03 | 1,335800 | +0,03% |
2021-11-02 | 1,334200 | -0,12% |
2021-10-29 | 1,333100 | -0,08% |
2021-10-28 | 1,337700 | +0,35% |
2021-10-27 | 1,332700 | -0,37% |
2021-10-26 | 1,332400 | -0,02% |
2021-10-25 | 1,331900 | -0,04% |
2021-10-22 | 1,331500 | -0,03% |
2021-10-21 | 1,334100 | +0,20% |
2021-10-20 | 1,335400 | +0,10% |
2021-10-19 | 1,337900 | +0,19% |
2021-10-18 | 1,338500 | +0,04% |
2021-10-15 | 1,340200 | +0,13% |
2021-10-14 | 1,338000 | -0,16% |
2021-10-13 | 1,337100 | -0,07% |
2021-10-12 | 1,336900 | -0,01% |
2021-10-11 | 1,337700 | +0,06% |
2021-10-08 | 1,339400 | +0,13% |
2021-10-07 | 1,341000 | +0,12% |
2021-10-06 | 1,340300 | -0,05% |
2021-10-05 | 1,342100 | +0,13% |
2021-10-04 | 1,343700 | +0,12% |
2021-10-01 | 1,342100 | -0,12% |
2021-09-30 | 1,341500 | -0,04% |
2021-09-29 | 1,340100 | -0,10% |
2021-09-28 | 1,341700 | +0,12% |
2021-09-27 | 1,342500 | +0,06% |
2021-09-24 | 1,342800 | +0,02% |
2021-09-23 | 1,345800 | +0,22% |
2021-09-22 | 1,345800 | +0,00% |
2021-09-21 | 1,346300 | +0,04% |
2021-09-20 | 1,345900 | -0,03% |
2021-09-17 | 1,346300 | +0,03% |
2021-09-16 | 1,345900 | -0,03% |
2021-09-15 | 1,346700 | +0,06% |
2021-09-14 | 1,345800 | -0,07% |
2021-09-13 | 1,344600 | -0,09% |
2021-09-10 | 1,345200 | +0,04% |
2021-09-09 | 1,343700 | -0,11% |
2021-09-08 | 1,342500 | -0,09% |
2021-09-07 | 1,343300 | +0,06% |
2021-09-06 | 1,343100 | -0,01% |
2021-09-03 | 1,343700 | +0,04% |
2021-09-02 | 1,343600 | -0,01% |
2021-09-01 | 1,343900 | +0,02% |
2021-08-31 | 1,344200 | +0,02% |
2021-08-30 | 1,343500 | -0,05% |
2021-08-27 | 1,342200 | -0,10% |
2021-08-26 | 1,341700 | -0,04% |
2021-08-25 | 1,342700 | +0,07% |
2021-08-24 | 1,344200 | +0,11% |
2021-08-23 | 1,345200 | +0,07% |
2021-08-19 | 1,344400 | -0,06% |
2021-08-18 | 1,344600 | +0,01% |
2021-08-17 | 1,343500 | -0,08% |
2021-08-16 | 1,342600 | -0,07% |
2021-08-13 | 1,342200 | -0,03% |
2021-08-12 | 1,341900 | -0,02% |
2021-08-11 | 1,342400 | +0,04% |
2021-08-10 | 1,342300 | -0,01% |
2021-08-09 | 1,343600 | +0,10% |
2021-08-06 | 1,344000 | +0,03% |
2021-08-05 | 1,345400 | +0,10% |
2021-08-04 | 1,344900 | -0,04% |
2021-08-03 | 1,344400 | -0,04% |
2021-08-02 | 1,343000 | -0,10% |
2021-07-30 | 1,341700 | -0,10% |
2021-07-29 | 1,343100 | +0,10% |
2021-07-28 | 1,342900 | -0,01% |
2021-07-27 | 1,343400 | +0,04% |
2021-07-26 | 1,344500 | +0,08% |
2021-07-23 | 1,343500 | -0,07% |
2021-07-22 | 1,341700 | -0,13% |
2021-07-21 | 1,343800 | +0,16% |
2021-07-20 | 1,343100 | -0,05% |
2021-07-19 | 1,341800 | -0,10% |
2021-07-16 | 1,341600 | -0,01% |
2021-07-15 | 1,340200 | -0,10% |
2021-07-14 | 1,338400 | -0,13% |
2021-07-13 | 1,338100 | -0,02% |
2021-07-12 | 1,338100 | +0,00% |
2021-07-09 | 1,339500 | +0,10% |
2021-07-08 | 1,341100 | +0,12% |
2021-07-07 | 1,339300 | -0,13% |
2021-07-06 | 1,337000 | -0,17% |
2021-07-05 | 1,336900 | -0,01% |
2021-07-02 | 1,335100 | -0,13% |
2021-07-01 | 1,335500 | +0,03% |
2021-06-30 | 1,333500 | -0,15% |
2021-06-29 | 1,332700 | -0,06% |
2021-06-28 | 1,330700 | -0,15% |
2021-06-25 | 1,331200 | +0,04% |
2021-06-24 | 1,330400 | -0,06% |
2021-06-23 | 1,330800 | +0,03% |
2021-06-22 | 1,330800 | +0,00% |
2021-06-21 | 1,333900 | +0,23% |
2021-06-18 | 1,331200 | -0,20% |
2021-06-17 | 1,325900 | -0,40% |
2021-06-16 | 1,326800 | +0,07% |
2021-06-15 | 1,327400 | +0,05% |
2021-06-14 | 1,328900 | +0,11% |
2021-06-11 | 1,326300 | -0,20% |
2021-06-10 | 1,324900 | -0,11% |
2021-06-09 | 1,323800 | -0,08% |
2021-06-08 | 1,322100 | -0,13% |
2021-06-07 | 1,323000 | +0,07% |
2021-06-04 | 1,321400 | -0,12% |
2021-06-03 | 1,318600 | -0,21% |
2021-06-02 | 1,318600 | +0,00% |
2021-06-01 | 1,318100 | -0,04% |
2021-05-31 | 1,319000 | +0,07% |
2021-05-28 | 1,317400 | -0,12% |
2021-05-27 | 1,318900 | +0,11% |
2021-05-26 | 1,317700 | -0,09% |
2021-05-25 | 1,316500 | -0,09% |