| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste DPM Nyíltvégű Nemzetközi Kötvény Alapok Alapja | ||||
| Évesített hozam: 6,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-21 | HU0000711692 | 1,519700 | 3.604.720.000 | |
| 2024-06-20 | HU0000711692 | 1,519300 | 3.603.590.000 | |
| 2024-06-19 | HU0000711692 | 1,520500 | 3.587.880.000 | |
| 2024-06-18 | HU0000711692 | 1,518300 | 3.566.680.000 | |
| 2024-06-17 | HU0000711692 | 1,518400 | 3.572.910.000 | |
| 2024-06-14 | HU0000711692 | 1,519000 | 3.574.280.000 | |
| 2024-06-13 | HU0000711692 | 1,516900 | 3.569.270.000 | |
| 2024-06-12 | HU0000711692 | 1,513400 | 3.548.670.000 | |
| 2024-06-11 | HU0000711692 | 1,509400 | 3.531.690.000 | |
| 2024-06-10 | HU0000711692 | 1,510000 | 3.533.100.000 | |
|
|
||||
| 2024-06-07 | HU0000711692 | 1,512600 | 3.539.090.000 | |
| 2024-06-06 | HU0000711692 | 1,516000 | 3.547.100.000 | |
| 2024-06-05 | HU0000711692 | 1,514900 | 3.544.520.000 | |
| 2024-06-04 | HU0000711692 | 1,513600 | 3.541.490.000 | |
| 2024-06-03 | HU0000711692 | 1,510000 | 3.533.100.000 | |
| 2024-05-31 | HU0000711692 | 1,506300 | 3.524.560.000 | |
| 2024-05-30 | HU0000711692 | 1,506600 | 3.525.120.000 | |
| 2024-05-29 | HU0000711692 | 1,505200 | 3.521.810.000 | |
| 2024-05-28 | HU0000711692 | 1,508600 | 3.529.900.000 | |
| 2024-05-27 | HU0000711692 | 1,508600 | 3.556.230.000 | |
| 2024-05-24 | HU0000711692 | 1,507500 | 3.553.690.000 | |
| 2024-05-23 | HU0000711692 | 1,509600 | 3.558.660.000 | |
| 2024-05-22 | HU0000711692 | 1,511400 | 3.561.280.000 | |
| 2024-05-21 | HU0000711692 | 1,510400 | 3.559.050.000 | |
| 2024-05-17 | HU0000711692 | 1,510900 | 3.560.210.000 | |