| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Private Wealth Management Származtatott Befektetési Alap | ||||
| Évesített hozam: 8,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000711775 | 1,456976 | 1.271.230.000 | |
| 2024-11-13 | HU0000711775 | 1,456575 | 1.270.880.000 | |
| 2024-11-12 | HU0000711775 | 1,456318 | 1.270.650.000 | |
| 2024-11-11 | HU0000711775 | 1,455586 | 1.270.010.000 | |
| 2024-11-08 | HU0000711775 | 1,456142 | 1.270.500.000 | |
| 2024-11-07 | HU0000711775 | 1,455270 | 1.456.350.000 | |
| 2024-11-06 | HU0000711775 | 1,453599 | 1.454.680.000 | |
| 2024-11-05 | HU0000711775 | 1,453659 | 1.454.740.000 | |
| 2024-11-04 | HU0000711775 | 1,453707 | 1.454.780.000 | |
| 2024-10-31 | HU0000711775 | 1,452821 | 1.453.900.000 | |
|
|
||||
| 2024-10-30 | HU0000711775 | 1,452128 | 1.453.200.000 | |
| 2024-10-29 | HU0000711775 | 1,451907 | 1.452.980.000 | |
| 2024-10-28 | HU0000711775 | 1,451817 | 1.452.890.000 | |
| 2024-10-25 | HU0000711775 | 1,451159 | 1.452.240.000 | |
| 2024-10-24 | HU0000711775 | 1,451063 | 1.452.140.000 | |
| 2024-10-22 | HU0000711775 | 1,450680 | 1.451.760.000 | |
| 2024-10-21 | HU0000711775 | 1,450309 | 1.451.380.000 | |
| 2024-10-18 | HU0000711775 | 1,450042 | 1.451.120.000 | |
| 2024-10-17 | HU0000711775 | 1,449719 | 1.450.790.000 | |
| 2024-10-16 | HU0000711775 | 1,449530 | 1.450.600.000 | |
| 2024-10-15 | HU0000711775 | 1,449320 | 1.450.390.000 | |
| 2024-10-14 | HU0000711775 | 1,448722 | 1.449.800.000 | |
| 2024-10-11 | HU0000711775 | 1,448252 | 1.449.330.000 | |
| 2024-10-10 | HU0000711775 | 1,448106 | 1.449.180.000 | |
| 2024-10-09 | HU0000711775 | 1,447800 | 1.448.870.000 | |
| 2024-10-08 | HU0000711775 | 1,447324 | 1.448.400.000 | |
| 2024-10-07 | HU0000711775 | 1,446898 | 1.447.820.000 | |
| 2024-10-04 | HU0000711775 | 1,446385 | 1.447.310.000 | |
| 2024-10-03 | HU0000711775 | 1,447160 | 1.448.080.000 | |
| 2024-10-02 | HU0000711775 | 1,447207 | 1.752.040.000 | |
| 2024-10-01 | HU0000711775 | 1,447145 | 1.751.970.000 | |
| 2024-09-30 | HU0000711775 | 1,446973 | 1.751.760.000 | |
| 2024-09-27 | HU0000711775 | 1,446112 | 1.750.720.000 | |
| 2024-09-26 | HU0000711775 | 1,445754 | 1.750.290.000 | |
| 2024-09-25 | HU0000711775 | 1,445266 | 1.749.700.000 | |
| 2024-09-24 | HU0000711775 | 1,444447 | 1.748.700.000 | |
| 2024-09-23 | HU0000711775 | 1,443893 | 1.747.730.000 | |
| 2024-09-20 | HU0000711775 | 1,442423 | 1.745.960.000 | |
| 2024-09-19 | HU0000711775 | 1,442192 | 1.745.680.000 | |
| 2024-09-18 | HU0000711775 | 1,441724 | 1.745.110.000 | |
| 2024-09-17 | HU0000711775 | 1,441559 | 1.744.910.000 | |
| 2024-09-16 | HU0000711775 | 1,441320 | 1.744.620.000 | |
| 2024-09-13 | HU0000711775 | 1,440250 | 1.743.330.000 | |
| 2024-09-12 | HU0000711775 | 1,439888 | 1.742.890.000 | |
| 2024-09-11 | HU0000711775 | 1,439686 | 1.742.640.000 | |
| 2024-09-10 | HU0000711775 | 1,439265 | 1.742.130.000 | |
| 2024-09-09 | HU0000711775 | 1,439044 | 1.741.870.000 | |
| 2024-09-06 | HU0000711775 | 1,438208 | 1.745.470.000 | |
| 2024-09-05 | HU0000711775 | 1,437832 | 1.745.010.000 | |
| 2024-09-04 | HU0000711775 | 1,437466 | 1.744.570.000 | |
| 2024-09-03 | HU0000711775 | 1,436949 | 1.743.940.000 | |
| 2024-09-02 | HU0000711775 | 1,436317 | 1.743.170.000 | |
| 2024-08-30 | HU0000711775 | 1,435809 | 1.632.590.000 | |
| 2024-08-29 | HU0000711775 | 1,435330 | 1.632.050.000 | |
| 2024-08-28 | HU0000711775 | 1,435052 | 1.747.970.000 | |
| 2024-08-27 | HU0000711775 | 1,434790 | 1.747.650.000 | |
| 2024-08-26 | HU0000711775 | 1,434475 | 1.776.980.000 | |
| 2024-08-23 | HU0000711775 | 1,433729 | 1.779.610.000 | |
| 2024-08-22 | HU0000711775 | 1,433306 | 1.779.090.000 | |
| 2024-08-21 | HU0000711775 | 1,433054 | 1.778.780.000 | |
| 2024-08-16 | HU0000711775 | 1,431455 | 1.776.790.000 | |
| 2024-08-15 | HU0000711775 | 1,431406 | 1.776.730.000 | |
| 2024-08-14 | HU0000711775 | 1,431216 | 1.776.490.000 | |
| 2024-08-13 | HU0000711775 | 1,430738 | 1.775.900.000 | |
| 2024-08-12 | HU0000711775 | 1,430203 | 1.775.240.000 | |
| 2024-08-09 | HU0000711775 | 1,429359 | 1.774.190.000 | |
| 2024-08-08 | HU0000711775 | 1,429252 | 1.774.060.000 | |
| 2024-08-07 | HU0000711775 | 1,429088 | 1.773.850.000 | |
| 2024-08-06 | HU0000711775 | 1,429003 | 1.773.750.000 | |
| 2024-08-05 | HU0000711775 | 1,428871 | 1.773.580.000 | |
| 2024-08-02 | HU0000711775 | 1,427743 | 1.772.180.000 | |
| 2024-08-01 | HU0000711775 | 1,426937 | 1.771.180.000 | |
| 2024-07-31 | HU0000711775 | 1,426957 | 1.771.210.000 | |
| 2024-07-30 | HU0000711775 | 1,425939 | 1.769.940.000 | |
| 2024-07-29 | HU0000711775 | 1,425323 | 1.769.180.000 | |
| 2024-07-26 | HU0000711775 | 1,424164 | 1.767.740.000 | |
| 2024-07-25 | HU0000711775 | 1,423607 | 1.767.050.000 | |
| 2024-07-24 | HU0000711775 | 1,423824 | 1.767.320.000 | |
| 2024-07-23 | HU0000711775 | 1,423495 | 2.261.160.000 | |
| 2024-07-22 | HU0000711775 | 1,423112 | 2.260.550.000 | |
| 2024-07-19 | HU0000711775 | 1,421930 | 2.258.670.000 | |
| 2024-07-18 | HU0000711775 | 1,421695 | 2.258.300.000 | |
| 2024-07-17 | HU0000711775 | 1,421693 | 2.258.290.000 | |
| 2024-07-16 | HU0000711775 | 1,420321 | 2.263.220.000 | |
| 2024-07-15 | HU0000711775 | 1,419935 | 2.262.600.000 | |
| 2024-07-12 | HU0000711775 | 1,418883 | 2.260.920.000 | |
| 2024-07-11 | HU0000711775 | 1,418215 | 2.259.860.000 | |
| 2024-07-10 | HU0000711775 | 1,417247 | 2.258.320.000 | |
| 2024-07-09 | HU0000711775 | 1,415970 | 2.256.280.000 | |
| 2024-07-08 | HU0000711775 | 1,415337 | 2.255.270.000 | |
| 2024-07-05 | HU0000711775 | 1,414390 | 2.253.760.000 | |
| 2024-07-04 | HU0000711775 | 1,413800 | 2.252.830.000 | |
| 2024-07-03 | HU0000711775 | 1,413475 | 2.252.310.000 | |
| 2024-07-02 | HU0000711775 | 1,413144 | 2.251.780.000 | |
| 2024-07-01 | HU0000711775 | 1,412968 | 2.251.500.000 | |
| 2024-06-28 | HU0000711775 | 1,412442 | 2.250.660.000 | |
| 2024-06-27 | HU0000711775 | 1,411899 | 2.249.800.000 | |
| 2024-06-26 | HU0000711775 | 1,411560 | 2.249.260.000 | |
| 2024-06-25 | HU0000711775 | 1,411301 | 2.248.840.000 | |
| 2024-06-24 | HU0000711775 | 1,410874 | 2.248.160.000 | |
| 2024-06-21 | HU0000711775 | 1,409937 | 2.246.670.000 | |
| 2024-06-20 | HU0000711775 | 1,409703 | 2.246.300.000 | |
| 2024-06-19 | HU0000711775 | 1,409576 | 2.246.090.000 | |
| 2024-06-18 | HU0000711775 | 1,409698 | 2.246.290.000 | |
| 2024-06-17 | HU0000711775 | 1,409358 | 2.245.750.000 | |
| 2024-06-14 | HU0000711775 | 1,409235 | 2.245.550.000 | |
| 2024-06-13 | HU0000711775 | 1,408914 | 2.245.040.000 | |
| 2024-06-12 | HU0000711775 | 1,409333 | 2.245.710.000 | |
| 2024-06-11 | HU0000711775 | 1,408691 | 2.244.680.000 | |
| 2024-06-10 | HU0000711775 | 1,408127 | 2.243.790.000 | |
| 2024-06-07 | HU0000711775 | 1,406979 | 2.241.950.000 | |
| 2024-06-06 | HU0000711775 | 1,406928 | 2.241.870.000 | |
| 2024-06-05 | HU0000711775 | 1,406541 | 2.241.260.000 | |
| 2024-06-04 | HU0000711775 | 1,405760 | 2.240.010.000 | |
| 2024-06-03 | HU0000711775 | 1,405612 | 2.239.780.000 | |
| 2024-05-31 | HU0000711775 | 1,405045 | 2.406.030.000 | |
| 2024-05-30 | HU0000711775 | 1,404083 | 2.404.390.000 | |
| 2024-05-29 | HU0000711775 | 1,403402 | 2.403.220.000 | |
| 2024-05-28 | HU0000711775 | 1,403160 | 2.402.810.000 | |
| 2024-05-27 | HU0000711775 | 1,402789 | 2.519.180.000 | |
| 2024-05-24 | HU0000711775 | 1,401992 | 2.517.750.000 | |
| 2024-05-23 | HU0000711775 | 1,402363 | 2.518.420.000 | |
| 2024-05-22 | HU0000711775 | 1,402321 | 2.470.840.000 | |
| 2024-05-21 | HU0000711775 | 1,403778 | 2.647.540.000 | |
| 2024-05-17 | HU0000711775 | 1,403218 | 2.666.830.000 | |
| 2024-05-16 | HU0000711775 | 1,403256 | 2.713.800.000 | |
| 2024-05-15 | HU0000711775 | 1,403020 | 2.713.350.000 | |
| 2024-05-14 | HU0000711775 | 1,402519 | 2.712.380.000 | |
| 2024-05-13 | HU0000711775 | 1,402442 | 2.712.230.000 | |
| 2024-05-10 | HU0000711775 | 1,401881 | 2.711.150.000 | |
| 2024-05-09 | HU0000711775 | 1,401671 | 2.725.880.000 | |
| 2024-05-08 | HU0000711775 | 1,401695 | 2.725.920.000 | |
| 2024-05-07 | HU0000711775 | 1,401016 | 2.724.600.000 | |
| 2024-05-06 | HU0000711775 | 1,400383 | 2.723.370.000 | |
| 2024-05-03 | HU0000711775 | 1,399589 | 2.721.830.000 | |
| 2024-05-02 | HU0000711775 | 1,399492 | 2.721.640.000 | |
| 2024-04-30 | HU0000711775 | 1,398929 | 2.720.550.000 | |
| 2024-04-29 | HU0000711775 | 1,398783 | 2.695.280.000 | |
| 2024-04-26 | HU0000711775 | 1,397595 | 2.692.990.000 | |
| 2024-04-25 | HU0000711775 | 1,397329 | 2.692.470.000 | |
| 2024-04-24 | HU0000711775 | 1,397904 | 2.693.580.000 | |
| 2024-04-23 | HU0000711775 | 1,398024 | 2.693.810.000 | |
| 2024-04-22 | HU0000711775 | 1,397619 | 2.693.030.000 | |
| 2024-04-19 | HU0000711775 | 1,396439 | 2.690.760.000 | |
| 2024-04-18 | HU0000711775 | 1,396006 | 2.689.920.000 | |
| 2024-04-17 | HU0000711775 | 1,395759 | 2.689.450.000 | |
| 2024-04-16 | HU0000711775 | 1,396024 | 2.794.940.000 | |
| 2024-04-15 | HU0000711775 | 1,395859 | 2.794.610.000 | |
| 2024-04-12 | HU0000711775 | 1,395129 | 2.793.150.000 | |
| 2024-04-11 | HU0000711775 | 1,394714 | 2.792.320.000 | |
| 2024-04-10 | HU0000711775 | 1,394815 | 2.792.520.000 | |
| 2024-04-09 | HU0000711775 | 1,394870 | 2.792.630.000 | |
| 2024-04-08 | HU0000711775 | 1,394633 | 2.792.160.000 | |
| 2024-04-05 | HU0000711775 | 1,394025 | 2.790.940.000 | |
| 2024-04-04 | HU0000711775 | 1,393784 | 2.790.460.000 | |
| 2024-04-03 | HU0000711775 | 1,393490 | 2.789.870.000 | |
| 2024-04-02 | HU0000711775 | 1,392819 | 2.788.520.000 | |
| 2024-03-28 | HU0000711775 | 1,392327 | 2.787.540.000 | |
| 2024-03-27 | HU0000711775 | 1,392192 | 2.807.890.000 | |
| 2024-03-26 | HU0000711775 | 1,392070 | 2.807.650.000 | |
| 2024-03-25 | HU0000711775 | 1,391825 | 2.807.150.000 | |
| 2024-03-22 | HU0000711775 | 1,391121 | 2.817.520.000 | |
| 2024-03-21 | HU0000711775 | 1,390685 | 2.956.690.000 | |
| 2024-03-20 | HU0000711775 | 1,390366 | 2.956.010.000 | |
| 2024-03-19 | HU0000711775 | 1,390193 | 2.962.590.000 | |
| 2024-03-18 | HU0000711775 | 1,389677 | 2.961.490.000 | |
| 2024-03-14 | HU0000711775 | 1,388359 | 2.958.680.000 | |
| 2024-03-13 | HU0000711775 | 1,388460 | 2.958.900.000 | |
| 2024-03-12 | HU0000711775 | 1,388262 | 2.798.520.000 | |
| 2024-03-11 | HU0000711775 | 1,388234 | 2.798.470.000 | |
| 2024-03-08 | HU0000711775 | 1,387499 | 2.796.990.000 | |
| 2024-03-07 | HU0000711775 | 1,387017 | 2.796.010.000 | |
| 2024-03-06 | HU0000711775 | 1,386710 | 2.795.400.000 | |
| 2024-03-05 | HU0000711775 | 1,386149 | 2.794.260.000 | |
| 2024-03-04 | HU0000711775 | 1,385607 | 2.793.170.000 | |
| 2024-03-01 | HU0000711775 | 1,384870 | 2.791.690.000 | |
| 2024-02-29 | HU0000711775 | 1,384474 | 2.790.890.000 | |
| 2024-02-28 | HU0000711775 | 1,383686 | 2.789.300.000 | |
| 2024-02-27 | HU0000711775 | 1,383199 | 2.788.320.000 | |
| 2024-02-26 | HU0000711775 | 1,383168 | 2.788.260.000 | |
| 2024-02-23 | HU0000711775 | 1,382153 | 2.786.210.000 | |
| 2024-02-22 | HU0000711775 | 1,381764 | 2.785.420.000 | |
| 2024-02-21 | HU0000711775 | 1,381492 | 2.784.880.000 | |
| 2024-02-20 | HU0000711775 | 1,380940 | 2.783.770.000 | |
| 2024-02-19 | HU0000711775 | 1,380145 | 2.782.160.000 | |
| 2024-02-16 | HU0000711775 | 1,379091 | 2.780.040.000 | |
| 2024-02-15 | HU0000711775 | 1,378751 | 2.779.350.000 | |
| 2024-02-14 | HU0000711775 | 1,378078 | 2.778.000.000 | |
| 2024-02-13 | HU0000711775 | 1,377497 | 2.776.820.000 | |
| 2024-02-12 | HU0000711775 | 1,377281 | 2.776.390.000 | |
| 2024-02-09 | HU0000711775 | 1,376461 | 2.774.730.000 | |
| 2024-02-08 | HU0000711775 | 1,376037 | 2.773.880.000 | |
| 2024-02-07 | HU0000711775 | 1,375589 | 2.772.980.000 | |
| 2024-02-06 | HU0000711775 | 1,375270 | 2.735.450.000 | |
| 2024-02-05 | HU0000711775 | 1,374615 | 2.734.150.000 | |
| 2024-02-02 | HU0000711775 | 1,373817 | 2.732.560.000 | |
| 2024-02-01 | HU0000711775 | 1,373913 | 2.732.750.000 | |
| 2024-01-31 | HU0000711775 | 1,373356 | 2.731.640.000 | |
| 2024-01-30 | HU0000711775 | 1,372238 | 2.654.940.000 | |
| 2024-01-29 | HU0000711775 | 1,371905 | 2.654.300.000 | |
| 2024-01-26 | HU0000711775 | 1,370836 | 2.652.230.000 | |
| 2024-01-25 | HU0000711775 | 1,370218 | 2.651.040.000 | |
| 2024-01-24 | HU0000711775 | 1,369651 | 2.649.940.000 | |
| 2024-01-23 | HU0000711775 | 1,369935 | 2.650.490.000 | |
| 2024-01-22 | HU0000711775 | 1,369781 | 2.610.190.000 | |
| 2024-01-19 | HU0000711775 | 1,368789 | 2.608.300.000 | |
| 2024-01-18 | HU0000711775 | 1,368277 | 2.607.330.000 | |
| 2024-01-17 | HU0000711775 | 1,367677 | 2.606.190.000 | |
| 2024-01-16 | HU0000711775 | 1,367483 | 2.605.820.000 | |
| 2024-01-15 | HU0000711775 | 1,367065 | 2.605.020.000 | |
| 2024-01-12 | HU0000711775 | 1,366010 | 2.603.010.000 | |
| 2024-01-11 | HU0000711775 | 1,365336 | 2.601.720.000 | |
| 2024-01-10 | HU0000711775 | 1,364304 | 2.599.760.000 | |
| 2024-01-09 | HU0000711775 | 1,364222 | 2.601.050.000 | |
| 2024-01-08 | HU0000711775 | 1,363526 | 2.523.950.000 | |
| 2024-01-05 | HU0000711775 | 1,362236 | 2.521.570.000 | |
| 2024-01-04 | HU0000711775 | 1,361720 | 2.520.610.000 | |
| 2024-01-03 | HU0000711775 | 1,362709 | 2.522.440.000 | |
| 2024-01-02 | HU0000711775 | 1,363201 | 2.523.350.000 | |
| 2023-12-29 | HU0000711775 | 1,362612 | 2.522.260.000 | |
| 2023-12-28 | HU0000711775 | 1,361626 | 2.520.440.000 | |
| 2023-12-27 | HU0000711775 | 1,361462 | 2.591.240.000 | |
| 2023-12-22 | HU0000711775 | 1,359748 | 2.587.980.000 | |
| 2023-12-21 | HU0000711775 | 1,359018 | 2.586.590.000 | |
| 2023-12-20 | HU0000711775 | 1,358102 | 2.584.850.000 | |
| 2023-12-19 | HU0000711775 | 1,354995 | 2.578.930.000 | |
| 2023-12-18 | HU0000711775 | 1,353995 | 2.577.030.000 | |
| 2023-12-15 | HU0000711775 | 1,352047 | 2.573.320.000 | |
| 2023-12-14 | HU0000711775 | 1,351307 | 2.598.940.000 | |
| 2023-12-13 | HU0000711775 | 1,348957 | 2.594.420.000 | |
| 2023-12-12 | HU0000711775 | 1,348330 | 2.593.210.000 | |
| 2023-12-11 | HU0000711775 | 1,347205 | 2.591.050.000 | |
| 2023-12-08 | HU0000711775 | 1,346605 | 2.589.900.000 | |
| 2023-12-07 | HU0000711775 | 1,345802 | 2.488.420.000 | |
| 2023-12-06 | HU0000711775 | 1,344941 | 2.486.830.000 | |
| 2023-12-05 | HU0000711775 | 1,344004 | 2.485.100.000 | |
| 2023-12-04 | HU0000711775 | 1,343299 | 2.483.800.000 | |
| 2023-12-01 | HU0000711775 | 1,341710 | 2.480.860.000 | |
| 2023-11-30 | HU0000711775 | 1,341075 | 2.479.680.000 | |
| 2023-11-29 | HU0000711775 | 1,340483 | 2.478.590.000 | |
| 2023-11-28 | HU0000711775 | 1,339204 | 2.476.220.000 | |
| 2023-11-27 | HU0000711775 | 1,337932 | 2.453.900.000 | |
| 2023-11-24 | HU0000711775 | 1,337430 | 2.452.980.000 | |
| 2023-11-23 | HU0000711775 | 1,336945 | 2.452.090.000 | |
| 2023-11-22 | HU0000711775 | 1,336499 | 2.398.300.000 | |
| 2023-11-21 | HU0000711775 | 1,336347 | 2.398.030.000 | |
| 2023-11-20 | HU0000711775 | 1,335689 | 2.396.850.000 | |
| 2023-11-17 | HU0000711775 | 1,334384 | 2.394.510.000 | |
| 2023-11-16 | HU0000711775 | 1,333103 | 2.392.210.000 | |
| 2023-11-15 | HU0000711775 | 1,332399 | 2.390.950.000 | |
| 2023-11-14 | HU0000711775 | 1,331999 | 2.390.230.000 | |
| 2023-11-13 | HU0000711775 | 1,330816 | 2.388.110.000 | |
| 2023-11-10 | HU0000711775 | 1,329944 | 2.386.540.000 | |
| 2023-11-09 | HU0000711775 | 1,329623 | 2.385.960.000 | |
| 2023-11-08 | HU0000711775 | 1,329211 | 2.285.270.000 | |
| 2023-11-07 | HU0000711775 | 1,328922 | 2.284.770.000 | |
| 2023-11-06 | HU0000711775 | 1,328559 | 2.283.720.000 | |
| 2023-11-03 | HU0000711775 | 1,328040 | 2.282.830.000 | |
| 2023-11-02 | HU0000711775 | 1,327197 | 2.281.380.000 | |
| 2023-10-31 | HU0000711775 | 1,325276 | 2.278.080.000 | |
| 2023-10-30 | HU0000711775 | 1,324235 | 2.276.290.000 | |
| 2023-10-27 | HU0000711775 | 1,323053 | 2.274.260.000 | |
| 2023-10-26 | HU0000711775 | 1,321966 | 2.272.390.000 | |
| 2023-10-25 | HU0000711775 | 1,320656 | 2.270.140.000 | |
| 2023-10-24 | HU0000711775 | 1,319918 | 2.268.870.000 | |
| 2023-10-20 | HU0000711775 | 1,318203 | 2.265.920.000 | |
| 2023-10-19 | HU0000711775 | 1,317826 | 2.316.270.000 | |
| 2023-10-18 | HU0000711775 | 1,317145 | 2.315.080.000 | |
| 2023-10-17 | HU0000711775 | 1,317754 | 2.316.150.000 | |
| 2023-10-16 | HU0000711775 | 1,317038 | 2.304.910.000 | |
| 2023-10-13 | HU0000711775 | 1,315749 | 2.298.370.000 | |
| 2023-10-12 | HU0000711775 | 1,315462 | 2.297.860.000 | |
| 2023-10-11 | HU0000711775 | 1,316270 | 2.299.280.000 | |
| 2023-10-10 | HU0000711775 | 1,314792 | 2.296.690.000 | |
| 2023-10-09 | HU0000711775 | 1,313658 | 2.294.710.000 | |
| 2023-10-06 | HU0000711775 | 1,312285 | 2.292.320.000 | |
| 2023-10-05 | HU0000711775 | 1,312123 | 2.292.030.000 | |
| 2023-10-04 | HU0000711775 | 1,311780 | 2.291.430.000 | |
| 2023-10-03 | HU0000711775 | 1,310982 | 2.290.040.000 | |
| 2023-10-02 | HU0000711775 | 1,310571 | 2.289.320.000 | |
| 2023-09-29 | HU0000711775 | 1,310393 | 2.159.040.000 | |
| 2023-09-28 | HU0000711775 | 1,309013 | 2.156.770.000 | |
| 2023-09-27 | HU0000711775 | 1,308668 | 2.156.200.000 | |
| 2023-09-26 | HU0000711775 | 1,308516 | 2.156.000.000 | |
| 2023-09-25 | HU0000711775 | 1,308556 | 2.373.830.000 | |
| 2023-09-22 | HU0000711775 | 1,307345 | 2.371.630.000 | |
| 2023-09-21 | HU0000711775 | 1,307385 | 2.371.700.000 | |
| 2023-09-20 | HU0000711775 | 1,306583 | 2.370.250.000 | |
| 2023-09-19 | HU0000711775 | 1,307090 | 2.371.220.000 | |
| 2023-09-18 | HU0000711775 | 1,306400 | 2.369.970.000 | |
| 2023-09-15 | HU0000711775 | 1,306706 | 2.370.530.000 | |
| 2023-09-14 | HU0000711775 | 1,305105 | 2.367.620.000 | |
| 2023-09-13 | HU0000711775 | 1,304602 | 2.366.710.000 | |
| 2023-09-12 | HU0000711775 | 1,304822 | 2.367.110.000 | |
| 2023-09-11 | HU0000711775 | 1,303689 | 2.365.050.000 | |
| 2023-09-08 | HU0000711775 | 1,302218 | 2.362.380.000 | |
| 2023-09-07 | HU0000711775 | 1,303097 | 2.363.980.000 | |
| 2023-09-06 | HU0000711775 | 1,301311 | 2.360.740.000 | |
| 2023-09-05 | HU0000711775 | 1,300683 | 2.359.600.000 | |
| 2023-09-04 | HU0000711775 | 1,301141 | 2.360.430.000 | |
| 2023-09-01 | HU0000711775 | 1,300425 | 2.359.130.000 | |
| 2023-08-31 | HU0000711775 | 1,299556 | 2.357.560.000 | |
| 2023-08-30 | HU0000711775 | 1,299755 | 2.357.920.000 | |
| 2023-08-29 | HU0000711775 | 1,298828 | 2.356.240.000 | |
| 2023-08-28 | HU0000711775 | 1,298064 | 2.354.850.000 | |
| 2023-08-25 | HU0000711775 | 1,297292 | 2.353.450.000 | |
| 2023-08-24 | HU0000711775 | 1,296419 | 2.351.860.000 | |
| 2023-08-23 | HU0000711775 | 1,296311 | 2.351.670.000 | |
| 2023-08-22 | HU0000711775 | 1,295356 | 2.441.010.000 | |
| 2023-08-21 | HU0000711775 | 1,294256 | 2.359.020.000 | |
| 2023-08-18 | HU0000711775 | 1,293769 | 2.357.910.000 | |
| 2023-08-17 | HU0000711775 | 1,293496 | 2.357.410.000 | |
| 2023-08-16 | HU0000711775 | 1,291749 | 2.354.230.000 | |
| 2023-08-15 | HU0000711775 | 1,291561 | 2.353.890.000 | |
| 2023-08-14 | HU0000711775 | 1,289838 | 2.350.740.000 | |
| 2023-08-11 | HU0000711775 | 1,289885 | 2.350.830.000 | |
| 2023-08-10 | HU0000711775 | 1,289155 | 2.349.500.000 | |
| 2023-08-09 | HU0000711775 | 1,288005 | 2.347.400.000 | |
| 2023-08-08 | HU0000711775 | 1,286153 | 2.344.030.000 | |
| 2023-08-07 | HU0000711775 | 1,287430 | 2.346.360.000 | |
| 2023-08-04 | HU0000711775 | 1,286305 | 2.344.310.000 | |
| 2023-08-03 | HU0000711775 | 1,283715 | 2.339.590.000 | |
| 2023-08-02 | HU0000711775 | 1,283764 | 2.339.670.000 | |
| 2023-08-01 | HU0000711775 | 1,283137 | 2.338.530.000 | |
| 2023-07-31 | HU0000711775 | 1,281519 | 2.335.580.000 | |
| 2023-07-28 | HU0000711775 | 1,279570 | 2.332.030.000 | |
| 2023-07-27 | HU0000711775 | 1,278896 | 2.330.800.000 | |
| 2023-07-26 | HU0000711775 | 1,278033 | 2.329.230.000 | |
| 2023-07-25 | HU0000711775 | 1,277614 | 2.328.470.000 | |
| 2023-07-24 | HU0000711775 | 1,277395 | 2.328.070.000 | |
| 2023-07-21 | HU0000711775 | 1,278208 | 2.329.550.000 | |
| 2023-07-20 | HU0000711775 | 1,276616 | 2.326.650.000 | |
| 2023-07-19 | HU0000711775 | 1,274105 | 2.322.070.000 | |
| 2023-07-18 | HU0000711775 | 1,274444 | 2.319.550.000 | |
| 2023-07-17 | HU0000711775 | 1,273113 | 2.317.130.000 | |
| 2023-07-14 | HU0000711775 | 1,272229 | 2.315.520.000 | |
| 2023-07-13 | HU0000711775 | 1,272530 | 2.316.070.000 | |
| 2023-07-12 | HU0000711775 | 1,271750 | 2.314.650.000 | |
| 2023-07-11 | HU0000711775 | 1,270358 | 2.302.530.000 | |
| 2023-07-10 | HU0000711775 | 1,270597 | 2.293.470.000 | |
| 2023-07-07 | HU0000711775 | 1,269537 | 2.291.560.000 | |
| 2023-07-06 | HU0000711775 | 1,267164 | 2.287.280.000 | |
| 2023-07-05 | HU0000711775 | 1,267438 | 2.287.770.000 | |
| 2023-07-04 | HU0000711775 | 1,267479 | 2.287.850.000 | |
| 2023-07-03 | HU0000711775 | 1,266490 | 2.224.320.000 | |
| 2023-06-30 | HU0000711775 | 1,265367 | 2.222.350.000 | |
| 2023-06-29 | HU0000711775 | 1,265042 | 2.073.880.000 | |
| 2023-06-28 | HU0000711775 | 1,264269 | 2.072.610.000 | |
| 2023-06-27 | HU0000711775 | 1,263889 | 2.071.990.000 | |
| 2023-06-26 | HU0000711775 | 1,263207 | 2.070.870.000 | |
| 2023-06-23 | HU0000711775 | 1,260070 | 2.065.720.000 | |
| 2023-06-22 | HU0000711775 | 1,259263 | 2.064.400.000 | |
| 2023-06-21 | HU0000711775 | 1,258086 | 2.062.470.000 | |
| 2023-06-20 | HU0000711775 | 1,256711 | 1.933.240.000 | |
| 2023-06-19 | HU0000711775 | 1,255426 | 1.931.270.000 | |
| 2023-06-16 | HU0000711775 | 1,254345 | 1.929.600.000 | |
| 2023-06-15 | HU0000711775 | 1,254272 | 1.729.510.000 | |
| 2023-06-14 | HU0000711775 | 1,254555 | 1.729.900.000 | |
| 2023-06-13 | HU0000711775 | 1,254267 | 1.729.510.000 | |
| 2023-06-12 | HU0000711775 | 1,253434 | 1.728.360.000 | |
| 2023-06-09 | HU0000711775 | 1,253074 | 1.727.860.000 | |
| 2023-06-08 | HU0000711775 | 1,251992 | 1.726.370.000 | |
| 2023-06-07 | HU0000711775 | 1,250886 | 1.655.930.000 | |
| 2023-06-06 | HU0000711775 | 1,250657 | 1.655.630.000 | |
| 2023-06-05 | HU0000711775 | 1,249941 | 1.654.680.000 | |
| 2023-06-02 | HU0000711775 | 1,248010 | 1.652.120.000 | |
| 2023-06-01 | HU0000711775 | 1,246039 | 1.649.510.000 | |
| 2023-05-31 | HU0000711775 | 1,245332 | 1.648.580.000 | |
| 2023-05-30 | HU0000711775 | 1,244883 | 1.647.980.000 | |
| 2023-05-26 | HU0000711775 | 1,243140 | 1.645.680.000 | |
| 2023-05-25 | HU0000711775 | 1,242061 | 1.624.190.000 | |
| 2023-05-24 | HU0000711775 | 1,242565 | 1.624.850.000 | |
| 2023-05-23 | HU0000711775 | 1,240817 | 1.612.580.000 | |
| 2023-05-22 | HU0000711775 | 1,241271 | 1.613.170.000 | |
| 2023-05-19 | HU0000711775 | 1,240807 | 1.537.590.000 | |
| 2023-05-18 | HU0000711775 | 1,235928 | 1.531.540.000 | |
| 2023-05-17 | HU0000711775 | 1,236430 | 1.532.170.000 | |
| 2023-05-16 | HU0000711775 | 1,236201 | 1.506.890.000 | |
| 2023-05-15 | HU0000711775 | 1,234630 | 1.493.510.000 | |
| 2023-05-12 | HU0000711775 | 1,233343 | 1.438.560.000 | |
| 2023-05-11 | HU0000711775 | 1,231370 | 1.232.610.000 | |
| 2023-05-10 | HU0000711775 | 1,232263 | 1.233.500.000 | |
| 2023-05-09 | HU0000711775 | 1,230892 | 1.232.130.000 | |
| 2023-05-08 | HU0000711775 | 1,230404 | 1.231.640.000 | |
| 2023-05-05 | HU0000711775 | 1,229070 | 1.230.310.000 | |
| 2023-05-04 | HU0000711775 | 1,228734 | 1.229.970.000 | |
| 2023-05-03 | HU0000711775 | 1,227267 | 1.228.500.000 | |
| 2023-05-02 | HU0000711775 | 1,226857 | 1.228.090.000 | |
| 2023-04-28 | HU0000711775 | 1,227593 | 1.228.830.000 | |
| 2023-04-27 | HU0000711775 | 1,226436 | 1.227.670.000 | |
| 2023-04-26 | HU0000711775 | 1,226576 | 1.228.020.000 | |
| 2023-04-25 | HU0000711775 | 1,225197 | 1.226.640.000 | |
| 2023-04-24 | HU0000711775 | 1,225150 | 1.226.590.000 | |
| 2023-04-21 | HU0000711775 | 1,223165 | 1.350.700.000 | |
| 2023-04-20 | HU0000711775 | 1,222836 | 1.350.330.000 | |
| 2023-04-19 | HU0000711775 | 1,220129 | 1.347.350.000 | |
| 2023-04-18 | HU0000711775 | 1,220683 | 1.347.500.000 | |
| 2023-04-17 | HU0000711775 | 1,219867 | 1.346.600.000 | |
| 2023-04-14 | HU0000711775 | 1,217994 | 1.344.530.000 | |
| 2023-04-13 | HU0000711775 | 1,218288 | 1.344.850.000 | |
| 2023-04-12 | HU0000711775 | 1,217900 | 1.344.430.000 | |
| 2023-04-11 | HU0000711775 | 1,217635 | 1.184.220.000 | |
| 2023-04-06 | HU0000711775 | 1,215635 | 1.182.270.000 | |
| 2023-04-05 | HU0000711775 | 1,214120 | 1.180.800.000 | |
| 2023-04-04 | HU0000711775 | 1,213303 | 1.158.550.000 | |
| 2023-04-03 | HU0000711775 | 1,215056 | 669.511.000 | |
| 2023-03-31 | HU0000711775 | 1,211846 | 667.742.000 | |
| 2023-03-30 | HU0000711775 | 1,211520 | 667.562.000 | |
| 2023-03-29 | HU0000711775 | 1,210836 | 667.185.000 | |
| 2023-03-28 | HU0000711775 | 1,215254 | 669.620.000 | |
| 2023-03-27 | HU0000711775 | 1,206785 | 664.953.000 | |
| 2023-03-24 | HU0000711775 | 1,208789 | 666.057.000 | |
| 2023-03-23 | HU0000711775 | 1,212918 | 631.743.000 | |
| 2023-03-22 | HU0000711775 | 1,210775 | 630.627.000 | |
| 2023-03-21 | HU0000711775 | 1,210017 | 630.232.000 | |
| 2023-03-20 | HU0000711775 | 1,207257 | 628.794.000 | |
| 2023-03-17 | HU0000711775 | 1,201956 | 626.033.000 | |
| 2023-03-16 | HU0000711775 | 1,202702 | 626.422.000 | |
| 2023-03-14 | HU0000711775 | 1,209698 | 630.066.000 | |
| 2023-03-13 | HU0000711775 | 1,193225 | 621.486.000 | |
| 2023-03-10 | HU0000711775 | 1,205050 | 627.645.000 | |
| 2023-03-09 | HU0000711775 | 1,204298 | 627.254.000 | |
| 2023-03-08 | HU0000711775 | 1,205487 | 616.773.000 | |
| 2023-03-07 | HU0000711775 | 1,199043 | 613.476.000 | |
| 2023-03-06 | HU0000711775 | 1,202542 | 613.749.000 | |
| 2023-03-03 | HU0000711775 | 1,198045 | 600.442.000 | |
| 2023-03-02 | HU0000711775 | 1,195551 | 599.192.000 | |
| 2023-03-01 | HU0000711775 | 1,200842 | 587.352.000 | |
| 2023-02-28 | HU0000711775 | 1,197812 | 585.870.000 | |
| 2023-02-27 | HU0000711775 | 1,199824 | 586.854.000 | |
| 2023-02-24 | HU0000711775 | 1,195171 | 584.578.000 | |
| 2023-02-23 | HU0000711775 | 1,194893 | 584.442.000 | |
| 2023-02-22 | HU0000711775 | 1,196618 | 585.286.000 | |
| 2023-02-21 | HU0000711775 | 1,194601 | 584.299.000 | |
| 2023-02-20 | HU0000711775 | 1,194588 | 583.126.000 | |
| 2023-02-17 | HU0000711775 | 1,192078 | 581.900.000 | |
| 2023-02-16 | HU0000711775 | 1,190689 | 581.222.000 | |
| 2023-02-15 | HU0000711775 | 1,190764 | 581.259.000 | |
| 2023-02-14 | HU0000711775 | 1,196098 | 583.862.000 | |
| 2023-02-13 | HU0000711775 | 1,198225 | 584.901.000 | |
| 2023-02-10 | HU0000711775 | 1,193332 | 582.513.000 | |
| 2023-02-09 | HU0000711775 | 1,190152 | 580.960.000 | |
| 2023-02-08 | HU0000711775 | 1,192664 | 582.186.000 | |
| 2023-02-07 | HU0000711775 | 1,188303 | 580.058.000 | |
| 2023-02-06 | HU0000711775 | 1,183209 | 561.054.000 | |
| 2023-02-03 | HU0000711775 | 1,186012 | 562.383.000 | |
| 2023-02-02 | HU0000711775 | 1,190893 | 564.698.000 | |
| 2023-02-01 | HU0000711775 | 1,185992 | 562.374.000 | |
| 2023-01-31 | HU0000711775 | 1,183703 | 561.288.000 | |
| 2023-01-30 | HU0000711775 | 1,188550 | 556.772.000 | |
| 2023-01-27 | HU0000711775 | 1,182728 | 554.044.000 | |
| 2023-01-26 | HU0000711775 | 1,186666 | 555.889.000 | |
| 2023-01-25 | HU0000711775 | 1,186171 | 555.657.000 | |
| 2023-01-24 | HU0000711775 | 1,190446 | 557.660.000 | |
| 2023-01-23 | HU0000711775 | 1,181637 | 553.795.000 | |
| 2023-01-20 | HU0000711775 | 1,184853 | 555.303.000 | |
| 2023-01-19 | HU0000711775 | 1,182216 | 554.066.000 | |
| 2023-01-18 | HU0000711775 | 1,183083 | 554.473.000 | |
| 2023-01-17 | HU0000711775 | 1,181381 | 553.675.000 | |
| 2023-01-16 | HU0000711775 | 1,183293 | 544.768.000 | |
| 2023-01-13 | HU0000711775 | 1,177593 | 542.143.000 | |
| 2023-01-12 | HU0000711775 | 1,176462 | 541.623.000 | |
| 2023-01-11 | HU0000711775 | 1,177621 | 542.156.000 | |
| 2023-01-10 | HU0000711775 | 1,174122 | 540.546.000 | |
| 2023-01-09 | HU0000711775 | 1,174404 | 493.256.000 | |
| 2023-01-06 | HU0000711775 | 1,174606 | 493.341.000 | |
| 2023-01-05 | HU0000711775 | 1,171112 | 491.873.000 | |
| 2023-01-04 | HU0000711775 | 1,172026 | 492.257.000 | |
| 2023-01-03 | HU0000711775 | 1,171559 | 492.061.000 | |
| 2023-01-02 | HU0000711775 | 1,166681 | 490.012.000 | |
| 2022-12-30 | HU0000711775 | 1,166224 | 489.820.000 | |
| 2022-12-29 | HU0000711775 | 1,169216 | 491.077.000 | |
| 2022-12-28 | HU0000711775 | 1,166540 | 489.953.000 | |
| 2022-12-27 | HU0000711775 | 1,163270 | 488.579.000 | |
| 2022-12-23 | HU0000711775 | 1,165013 | 489.311.000 | |
| 2022-12-22 | HU0000711775 | 1,164787 | 490.218.000 | |
| 2022-12-21 | HU0000711775 | 1,164074 | 489.918.000 | |
| 2022-12-20 | HU0000711775 | 1,163151 | 485.545.000 | |
| 2022-12-19 | HU0000711775 | 1,165567 | 486.553.000 | |
| 2022-12-16 | HU0000711775 | 1,161693 | 484.936.000 | |
| 2022-12-15 | HU0000711775 | 1,157996 | 483.393.000 | |
| 2022-12-14 | HU0000711775 | 1,164025 | 485.910.000 | |
| 2022-12-13 | HU0000711775 | 1,162601 | 485.315.000 | |
| 2022-12-12 | HU0000711775 | 1,157255 | 483.084.000 | |
| 2022-12-09 | HU0000711775 | 1,150593 | 480.303.000 | |
| 2022-12-08 | HU0000711775 | 1,151023 | 480.482.000 | |
| 2022-12-07 | HU0000711775 | 1,157695 | 483.267.000 | |
| 2022-12-06 | HU0000711775 | 1,159969 | 484.216.000 | |
| 2022-12-05 | HU0000711775 | 1,158275 | 483.509.000 | |
| 2022-12-02 | HU0000711775 | 1,159125 | 488.501.000 | |
| 2022-12-01 | HU0000711775 | 1,158041 | 503.134.000 | |
| 2022-11-30 | HU0000711775 | 1,157326 | 502.823.000 | |
| 2022-11-29 | HU0000711775 | 1,160323 | 500.039.000 | |
| 2022-11-28 | HU0000711775 | 1,162039 | 500.778.000 | |
| 2022-11-25 | HU0000711775 | 1,161013 | 500.336.000 | |
| 2022-11-24 | HU0000711775 | 1,159196 | 497.031.000 | |
| 2022-11-23 | HU0000711775 | 1,153885 | 494.754.000 | |
| 2022-11-22 | HU0000711775 | 1,161132 | 469.588.000 | |
| 2022-11-21 | HU0000711775 | 1,161352 | 469.677.000 | |
| 2022-11-18 | HU0000711775 | 1,160901 | 469.495.000 | |
| 2022-11-17 | HU0000711775 | 1,154533 | 466.920.000 | |
| 2022-11-16 | HU0000711775 | 1,149630 | 461.264.000 | |
| 2022-11-15 | HU0000711775 | 1,152353 | 459.969.000 | |
| 2022-11-14 | HU0000711775 | 1,149786 | 458.944.000 | |
| 2022-11-11 | HU0000711775 | 1,152022 | 459.836.000 | |
| 2022-11-10 | HU0000711775 | 1,152473 | 456.230.000 | |
| 2022-11-09 | HU0000711775 | 1,151800 | 455.964.000 | |
| 2022-11-08 | HU0000711775 | 1,148928 | 454.827.000 | |
| 2022-11-07 | HU0000711775 | 1,149947 | 455.230.000 | |
| 2022-11-04 | HU0000711775 | 1,147249 | 445.209.000 | |
| 2022-11-03 | HU0000711775 | 1,148127 | 445.550.000 | |
| 2022-11-02 | HU0000711775 | 1,145136 | 444.389.000 | |
| 2022-10-28 | HU0000711775 | 1,141452 | 442.959.000 | |
| 2022-10-27 | HU0000711775 | 1,139215 | 442.091.000 | |
| 2022-10-26 | HU0000711775 | 1,142339 | 443.303.000 | |
| 2022-10-25 | HU0000711775 | 1,139772 | 442.307.000 | |
| 2022-10-24 | HU0000711775 | 1,138379 | 441.767.000 | |
| 2022-10-21 | HU0000711775 | 1,139001 | 442.008.000 | |
| 2022-10-20 | HU0000711775 | 1,140891 | 442.741.000 | |
| 2022-10-19 | HU0000711775 | 1,134834 | 327.020.000 | |
| 2022-10-18 | HU0000711775 | 1,137877 | 327.897.000 | |
| 2022-10-17 | HU0000711775 | 1,133900 | 326.751.000 | |
| 2022-10-14 | HU0000711775 | 1,131402 | 376.448.000 | |
| 2022-10-13 | HU0000711775 | 1,130875 | 307.329.000 | |
| 2022-10-12 | HU0000711775 | 1,128197 | 306.601.000 | |
| 2022-10-11 | HU0000711775 | 1,128144 | 306.587.000 | |
| 2022-10-10 | HU0000711775 | 1,128446 | 306.669.000 | |
| 2022-10-07 | HU0000711775 | 1,128279 | 306.623.000 | |
| 2022-10-06 | HU0000711775 | 1,128292 | 283.969.000 | |
| 2022-10-05 | HU0000711775 | 1,128492 | 284.019.000 | |
| 2022-10-04 | HU0000711775 | 1,126943 | 283.629.000 | |
| 2022-10-03 | HU0000711775 | 1,127604 | 293.801.000 | |
| 2022-09-30 | HU0000711775 | 1,124096 | 292.887.000 | |
| 2022-09-29 | HU0000711775 | 1,127006 | 293.645.000 | |
| 2022-09-28 | HU0000711775 | 1,125644 | 293.290.000 | |
| 2022-09-27 | HU0000711775 | 1,126055 | 293.397.000 | |
| 2022-09-26 | HU0000711775 | 1,125888 | 293.354.000 | |
| 2022-09-23 | HU0000711775 | 1,125502 | 293.253.000 | |
| 2022-09-22 | HU0000711775 | 1,125175 | 257.081.000 | |
| 2022-09-21 | HU0000711775 | 1,124845 | 257.005.000 | |
| 2022-09-20 | HU0000711775 | 1,124515 | 256.930.000 | |
| 2022-09-19 | HU0000711775 | 1,124245 | 256.868.000 | |
| 2022-09-16 | HU0000711775 | 1,123437 | 256.684.000 | |
| 2022-09-15 | HU0000711775 | 1,123117 | 216.984.000 | |
| 2022-09-14 | HU0000711775 | 1,122812 | 216.925.000 | |
| 2022-09-13 | HU0000711775 | 1,122832 | 216.929.000 | |
| 2022-09-12 | HU0000711775 | 1,122852 | 216.933.000 | |
| 2022-09-09 | HU0000711775 | 1,122913 | 216.944.000 | |
| 2022-09-08 | HU0000711775 | 1,122933 | 216.948.000 | |
| 2022-09-07 | HU0000711775 | 1,123080 | 24.999.600 | |
| 2022-09-06 | HU0000711775 | 1,123226 | 25.002.800 | |
| 2022-09-05 | HU0000711775 | 1,123372 | 25.006.100 | |
| 2022-09-02 | HU0000711775 | 1,125513 | 5.027.640 | |
| 2022-09-01 | HU0000711775 | 1,126227 | 5.030.830 | |
| 2022-08-31 | HU0000711775 | 1,126940 | 5.034.020 | |
| 2022-08-30 | HU0000711775 | 1,127642 | 5.037.150 | |
| 2022-08-29 | HU0000711775 | 1,129686 | 5.046.280 | |
| 2022-08-26 | HU0000711775 | 1,131790 | 5.055.680 | |
| 2022-08-25 | HU0000711775 | 1,132491 | 5.058.810 | |
| 2022-08-24 | HU0000711775 | 1,133193 | 5.061.950 | |
| 2022-08-23 | HU0000711775 | 1,133894 | 5.065.080 | |
| 2022-08-22 | HU0000711775 | 1,134595 | 5.068.210 | |
| 2022-08-19 | HU0000711775 | 1,136700 | 5.077.610 | |
| 2022-08-18 | HU0000711775 | 1,137401 | 5.080.740 | |
| 2022-08-17 | HU0000711775 | 1,138103 | 5.083.880 | |
| 2022-08-16 | HU0000711775 | 1,138804 | 5.087.010 | |
| 2022-08-15 | HU0000711775 | 1,139505 | 5.090.140 | |
| 2022-08-12 | HU0000711775 | 1,141609 | 5.099.540 | |
| 2022-08-11 | HU0000711775 | 1,142311 | 5.102.680 | |
| 2022-08-10 | HU0000711775 | 1,143012 | 5.105.810 | |
| 2022-08-09 | HU0000711775 | 1,143714 | 5.108.940 | |
| 2022-08-08 | HU0000711775 | 1,144415 | 5.112.080 | |
| 2022-08-05 | HU0000711775 | 1,146519 | 5.121.470 | |
| 2022-08-04 | HU0000711775 | 1,147220 | 5.124.610 | |
| 2022-08-03 | HU0000711775 | 1,147922 | 5.127.740 | |
| 2022-08-02 | HU0000711775 | 1,148623 | 5.130.870 | |
| 2022-08-01 | HU0000711775 | 1,149324 | 5.134.010 | |
| 2022-07-29 | HU0000711775 | 1,151429 | 5.143.400 | |
| 2022-07-28 | HU0000711775 | 1,151982 | 5.145.880 | |
| 2022-07-27 | HU0000711775 | 1,152684 | 5.149.010 | |
| 2022-07-26 | HU0000711775 | 1,153385 | 5.152.140 | |
| 2022-07-25 | HU0000711775 | 1,154086 | 5.155.280 | |
| 2022-07-22 | HU0000711775 | 1,156190 | 5.164.680 | |
| 2022-07-21 | HU0000711775 | 1,156892 | 5.167.810 | |
| 2022-07-20 | HU0000711775 | 1,157593 | 5.170.940 | |
| 2022-07-19 | HU0000711775 | 1,158205 | 5.173.680 | |
| 2022-07-18 | HU0000711775 | 1,164916 | 5.203.650 | |
| 2022-07-15 | HU0000711775 | 1,169199 | 5.222.790 | |
| 2022-07-14 | HU0000711775 | 1,172591 | 5.237.940 | |
| 2022-07-13 | HU0000711775 | 1,173257 | 5.240.910 | |
| 2022-07-12 | HU0000711775 | 1,175881 | 5.252.640 | |
| 2022-07-11 | HU0000711775 | 1,172598 | 5.237.970 | |
| 2022-07-08 | HU0000711775 | 1,173338 | 5.241.270 | |
| 2022-07-07 | HU0000711775 | 1,179247 | 5.267.670 | |
| 2022-07-06 | HU0000711775 | 1,178612 | 5.264.830 | |
| 2022-07-05 | HU0000711775 | 1,176845 | 5.256.940 | |
| 2022-07-04 | HU0000711775 | 1,176706 | 5.256.320 | |
| 2022-07-01 | HU0000711775 | 1,178399 | 5.263.880 | |
| 2022-06-30 | HU0000711775 | 1,173266 | 5.240.950 | |
| 2022-06-29 | HU0000711775 | 1,174902 | 5.248.260 | |
| 2022-06-28 | HU0000711775 | 1,187008 | 5.302.340 | |
| 2022-06-27 | HU0000711775 | 1,177404 | 5.259.440 | |
| 2022-06-24 | HU0000711775 | 1,173147 | 5.240.420 | |
| 2022-06-23 | HU0000711775 | 1,171708 | 20.586.300 | |
| 2022-06-22 | HU0000711775 | 1,171181 | 20.577.100 | |
| 2022-06-21 | HU0000711775 | 1,173483 | 20.617.500 | |
| 2022-06-20 | HU0000711775 | 1,171909 | 20.589.900 | |
| 2022-06-17 | HU0000711775 | 1,172352 | 20.597.600 | |
| 2022-06-16 | HU0000711775 | 1,173780 | 20.622.700 | |
| 2022-06-15 | HU0000711775 | 1,177641 | 20.690.600 | |
| 2022-06-14 | HU0000711775 | 1,179913 | 20.730.500 | |
| 2022-06-13 | HU0000711775 | 1,177555 | 20.689.100 | |
| 2022-06-10 | HU0000711775 | 1,181687 | 20.761.600 | |
| 2022-06-09 | HU0000711775 | 1,185363 | 20.826.200 | |
| 2022-06-08 | HU0000711775 | 1,189008 | 20.890.300 | |
| 2022-06-07 | HU0000711775 | 1,190791 | 20.921.600 | |
| 2022-06-03 | HU0000711775 | 1,191451 | 20.933.200 | |
| 2022-06-02 | HU0000711775 | 1,190912 | 20.923.700 | |
| 2022-06-01 | HU0000711775 | 1,192512 | 20.951.800 | |
| 2022-05-31 | HU0000711775 | 1,191117 | 20.927.300 | |
| 2022-05-30 | HU0000711775 | 1,192489 | 20.951.400 | |
| 2022-05-27 | HU0000711775 | 1,193171 | 20.963.400 | |
| 2022-05-26 | HU0000711775 | 1,191329 | 20.931.100 | |
| 2022-05-25 | HU0000711775 | 1,188401 | 20.879.600 | |
| 2022-05-24 | HU0000711775 | 1,186814 | 20.851.700 | |
| 2022-05-23 | HU0000711775 | 1,187637 | 20.866.200 | |
| 2022-05-20 | HU0000711775 | 1,186478 | 20.845.800 | |
| 2022-05-19 | HU0000711775 | 1,187747 | 20.868.100 | |
| 2022-05-18 | HU0000711775 | 1,187977 | 20.872.200 | |
| 2022-05-17 | HU0000711775 | 1,192505 | 20.951.700 | |
| 2022-05-16 | HU0000711775 | 1,192377 | 20.949.500 | |
| 2022-05-13 | HU0000711775 | 1,189265 | 20.894.800 | |
| 2022-05-12 | HU0000711775 | 1,184252 | 20.806.700 | |
| 2022-05-11 | HU0000711775 | 1,184673 | 20.814.100 | |
| 2022-05-10 | HU0000711775 | 1,184022 | 20.802.700 | |
| 2022-05-09 | HU0000711775 | 1,183082 | 20.786.200 | |
| 2022-05-06 | HU0000711775 | 1,190295 | 20.912.900 | |
| 2022-05-05 | HU0000711775 | 1,187704 | 20.867.400 | |
| 2022-05-04 | HU0000711775 | 1,187333 | 20.860.800 | |
| 2022-05-03 | HU0000711775 | 1,185858 | 20.834.900 | |
| 2022-05-02 | HU0000711775 | 1,184498 | 20.811.000 | |
| 2022-04-29 | HU0000711775 | 1,181703 | 20.761.900 | |
| 2022-04-28 | HU0000711775 | 1,183994 | 20.802.200 | |
| 2022-04-27 | HU0000711775 | 1,183332 | 20.790.600 | |
| 2022-04-26 | HU0000711775 | 1,182172 | 20.770.200 | |
| 2022-04-25 | HU0000711775 | 1,181897 | 20.765.300 | |
| 2022-04-22 | HU0000711775 | 1,183651 | 20.796.200 | |
| 2022-04-21 | HU0000711775 | 1,185802 | 20.833.900 | |
| 2022-04-20 | HU0000711775 | 1,188364 | 20.879.000 | |
| 2022-04-19 | HU0000711775 | 1,187793 | 20.868.900 | |
| 2022-04-14 | HU0000711775 | 1,187765 | 20.868.400 | |
| 2022-04-13 | HU0000711775 | 1,188957 | 15.884.400 | |
| 2022-04-12 | HU0000711775 | 1,188594 | 15.879.500 | |
| 2022-04-11 | HU0000711775 | 1,187107 | 15.859.700 | |
| 2022-04-08 | HU0000711775 | 1,192520 | 15.932.000 | |
| 2022-04-07 | HU0000711775 | 1,188199 | 15.874.200 | |
| 2022-04-06 | HU0000711775 | 1,185945 | 15.844.100 | |
| 2022-04-05 | HU0000711775 | 1,184621 | 15.826.400 | |
| 2022-04-04 | HU0000711775 | 1,186776 | 15.855.200 | |
| 2022-04-01 | HU0000711775 | 1,187719 | 15.867.800 | |
| 2022-03-31 | HU0000711775 | 1,186440 | 15.850.700 | |
| 2022-03-30 | HU0000711775 | 1,187032 | 15.858.600 | |
| 2022-03-29 | HU0000711775 | 1,187616 | 15.866.500 | |
| 2022-03-28 | HU0000711775 | 1,187786 | 15.868.700 | |
| 2022-03-25 | HU0000711775 | 1,191375 | 15.916.700 | |
| 2022-03-24 | HU0000711775 | 1,190484 | 15.904.800 | |
| 2022-03-23 | HU0000711775 | 1,192847 | 15.936.300 | |
| 2022-03-22 | HU0000711775 | 1,193007 | 15.938.500 | |
| 2022-03-21 | HU0000711775 | 1,194678 | 15.960.800 | |
| 2022-03-18 | HU0000711775 | 1,189673 | 15.893.900 | |
| 2022-03-17 | HU0000711775 | 1,191763 | 15.921.900 | |
| 2022-03-16 | HU0000711775 | 1,186227 | 15.847.900 | |
| 2022-03-11 | HU0000711775 | 1,195761 | 15.975.300 | |
| 2022-03-10 | HU0000711775 | 1,195913 | 15.977.300 | |
| 2022-03-09 | HU0000711775 | 1,196187 | 15.981.000 | |
| 2022-03-08 | HU0000711775 | 1,193920 | 17.097.400 | |
| 2022-03-07 | HU0000711775 | 1,194868 | 17.111.000 | |
| 2022-03-04 | HU0000711775 | 1,187717 | 17.008.600 | |
| 2022-03-03 | HU0000711775 | 1,181596 | 16.921.000 | |
| 2022-03-02 | HU0000711775 | 1,173831 | 33.723.800 | |
| 2022-03-01 | HU0000711775 | 1,158915 | 33.295.300 | |
| 2022-02-28 | HU0000711775 | 1,167070 | 33.529.600 | |
| 2022-02-25 | HU0000711775 | 1,151330 | 43.309.800 | |
| 2022-02-24 | HU0000711775 | 1,159789 | 43.628.100 | |
| 2022-02-23 | HU0000711775 | 1,166248 | 43.871.000 | |
| 2022-02-22 | HU0000711775 | 1,165597 | 43.846.500 | |
| 2022-02-21 | HU0000711775 | 1,171945 | 44.085.300 | |
| 2022-02-18 | HU0000711775 | 1,180974 | 44.425.000 | |
| 2022-02-17 | HU0000711775 | 1,183579 | 44.523.000 | |
| 2022-02-16 | HU0000711775 | 1,179898 | 44.384.500 | |
| 2022-02-15 | HU0000711775 | 1,176088 | 44.241.200 | |
| 2022-02-14 | HU0000711775 | 1,181879 | 44.459.000 | |
| 2022-02-11 | HU0000711775 | 1,180217 | 44.396.500 | |
| 2022-02-10 | HU0000711775 | 1,177955 | 44.311.400 | |
| 2022-02-09 | HU0000711775 | 1,177170 | 44.281.900 | |
| 2022-02-08 | HU0000711775 | 1,175513 | 44.219.600 | |
| 2022-02-07 | HU0000711775 | 1,172242 | 44.096.500 | |
| 2022-02-04 | HU0000711775 | 1,180183 | 44.395.200 | |
| 2022-02-03 | HU0000711775 | 1,186492 | 44.632.500 | |
| 2022-02-02 | HU0000711775 | 1,184250 | 44.548.200 | |
| 2022-02-01 | HU0000711775 | 1,186219 | 44.622.300 | |
| 2022-01-31 | HU0000711775 | 1,188362 | 44.702.900 | |
| 2022-01-28 | HU0000711775 | 1,190937 | 44.799.800 | |
| 2022-01-27 | HU0000711775 | 1,189729 | 44.754.300 | |
| 2022-01-26 | HU0000711775 | 1,185243 | 44.585.600 | |
| 2022-01-25 | HU0000711775 | 1,183309 | 44.512.800 | |
| 2022-01-24 | HU0000711775 | 1,188240 | 44.698.300 | |
| 2022-01-21 | HU0000711775 | 1,194907 | 44.949.100 | |
| 2022-01-20 | HU0000711775 | 1,196077 | 44.993.100 | |
| 2022-01-19 | HU0000711775 | 1,199067 | 45.105.600 | |
| 2022-01-18 | HU0000711775 | 1,200775 | 45.169.900 | |
| 2022-01-17 | HU0000711775 | 1,197439 | 45.044.400 | |
| 2022-01-14 | HU0000711775 | 1,200314 | 45.152.500 | |
| 2022-01-13 | HU0000711775 | 1,201927 | 45.213.200 | |
| 2022-01-12 | HU0000711775 | 1,199951 | 45.138.800 | |
| 2022-01-11 | HU0000711775 | 1,199288 | 45.113.900 | |
| 2022-01-10 | HU0000711775 | 1,198772 | 45.094.500 | |
| 2022-01-07 | HU0000711775 | 1,199191 | 45.110.200 | |
| 2022-01-06 | HU0000711775 | 1,201075 | 45.181.100 | |
| 2022-01-05 | HU0000711775 | 1,202860 | 45.248.300 | |
| 2022-01-04 | HU0000711775 | 1,207552 | 45.424.800 | |
| 2022-01-03 | HU0000711775 | 1,204693 | 45.317.200 | |
| 2021-12-31 | HU0000711775 | 1,202586 | 45.238.000 | |
| 2021-12-30 | HU0000711775 | 1,202897 | 45.249.700 | |
| 2021-12-29 | HU0000711775 | 1,202759 | 45.244.500 | |
| 2021-12-28 | HU0000711775 | 1,201419 | 45.194.100 | |
| 2021-12-27 | HU0000711775 | 1,200778 | 45.169.900 | |
| 2021-12-23 | HU0000711775 | 1,198034 | 45.066.700 | |
| 2021-12-22 | HU0000711775 | 1,196332 | 45.002.700 | |
| 2021-12-21 | HU0000711775 | 1,195843 | 44.984.300 | |
| 2021-12-20 | HU0000711775 | 1,195677 | 44.978.100 | |
| 2021-12-17 | HU0000711775 | 1,195775 | 44.981.700 | |
| 2021-12-16 | HU0000711775 | 1,193667 | 44.902.500 | |
| 2021-12-15 | HU0000711775 | 1,192338 | 44.852.500 | |
| 2021-12-14 | HU0000711775 | 1,189280 | 44.737.400 | |
| 2021-12-13 | HU0000711775 | 1,190232 | 44.773.200 | |
| 2021-12-10 | HU0000711775 | 1,190706 | 44.791.100 | |
| 2021-12-09 | HU0000711775 | 1,191374 | 44.816.200 | |
| 2021-12-08 | HU0000711775 | 1,192001 | 44.839.800 | |
| 2021-12-07 | HU0000711775 | 1,187356 | 44.665.100 | |
| 2021-12-06 | HU0000711775 | 1,184749 | 44.567.000 | |
| 2021-12-03 | HU0000711775 | 1,183786 | 44.530.700 | |
| 2021-12-02 | HU0000711775 | 1,184092 | 44.542.300 | |
| 2021-12-01 | HU0000711775 | 1,184465 | 44.556.300 | |
| 2021-11-30 | HU0000711775 | 1,184208 | 44.546.600 | |
| 2021-11-29 | HU0000711775 | 1,188569 | 44.710.700 | |
| 2021-11-26 | HU0000711775 | 1,193043 | 44.879.000 | |
| 2021-11-25 | HU0000711775 | 1,195718 | 44.979.600 | |
| 2021-11-24 | HU0000711775 | 1,196992 | 45.027.500 | |
| 2021-11-23 | HU0000711775 | 1,195950 | 44.988.400 | |
| 2021-11-22 | HU0000711775 | 1,191922 | 44.836.800 | |
| 2021-11-19 | HU0000711775 | 1,188636 | 44.713.200 | |
| 2021-11-18 | HU0000711775 | 1,191373 | 44.816.100 | |
| 2021-11-17 | HU0000711775 | 1,195719 | 44.979.700 | |
| 2021-11-16 | HU0000711775 | 1,196834 | 45.021.600 | |
| 2021-11-15 | HU0000711775 | 1,198091 | 45.068.900 | |
| 2021-11-12 | HU0000711775 | 1,198536 | 45.085.600 | |
| 2021-11-11 | HU0000711775 | 1,196088 | 44.993.500 | |
| 2021-11-10 | HU0000711775 | 1,194944 | 44.950.500 | |
| 2021-11-09 | HU0000711775 | 1,196871 | 45.023.000 | |
| 2021-11-08 | HU0000711775 | 1,195366 | 44.966.400 | |
| 2021-11-05 | HU0000711775 | 1,195457 | 44.969.800 | |
| 2021-11-04 | HU0000711775 | 1,192420 | 44.855.500 | |
| 2021-11-03 | HU0000711775 | 1,191837 | 44.833.600 | |
| 2021-11-02 | HU0000711775 | 1,190348 | 44.777.600 | |
| 2021-10-29 | HU0000711775 | 1,190486 | 44.782.800 | |
| 2021-10-28 | HU0000711775 | 1,195441 | 44.969.200 | |
| 2021-10-27 | HU0000711775 | 1,202452 | 45.232.900 | |
| 2021-10-26 | HU0000711775 | 1,203921 | 45.288.200 | |
| 2021-10-25 | HU0000711775 | 1,202428 | 45.232.000 | |
| 2021-10-22 | HU0000711775 | 1,201836 | 45.209.700 | |
| 2021-10-21 | HU0000711775 | 1,202065 | 45.218.400 | |
| 2021-10-20 | HU0000711775 | 1,202923 | 45.250.600 | |
| 2021-10-19 | HU0000711775 | 1,200717 | 45.167.600 | |
| 2021-10-18 | HU0000711775 | 1,202585 | 45.237.900 | |
| 2021-10-15 | HU0000711775 | 1,203727 | 45.280.900 | |
| 2021-10-14 | HU0000711775 | 1,204451 | 45.308.100 | |
| 2021-10-13 | HU0000711775 | 1,205867 | 45.361.400 | |
| 2021-10-12 | HU0000711775 | 1,205348 | 45.341.800 | |
| 2021-10-11 | HU0000711775 | 1,203196 | 45.260.900 | |
| 2021-10-08 | HU0000711775 | 1,195378 | 44.966.800 | |
| 2021-10-07 | HU0000711775 | 1,186582 | 44.635.900 | |
| 2021-10-06 | HU0000711775 | 1,186501 | 44.632.900 | |
| 2021-10-05 | HU0000711775 | 1,182293 | 44.474.600 | |
| 2021-10-04 | HU0000711775 | 1,183072 | 44.503.900 | |
| 2021-10-01 | HU0000711775 | 1,183556 | 44.522.100 | |
| 2021-09-30 | HU0000711775 | 1,180926 | 44.423.200 | |
| 2021-09-29 | HU0000711775 | 1,183311 | 44.512.900 | |
| 2021-09-28 | HU0000711775 | 1,182149 | 44.469.200 | |
| 2021-09-27 | HU0000711775 | 1,178909 | 44.347.300 | |
| 2021-09-24 | HU0000711775 | 1,177575 | 44.297.100 | |
| 2021-09-23 | HU0000711775 | 1,175450 | 44.217.200 | |
| 2021-09-22 | HU0000711775 | 1,170767 | 44.041.000 | |
| 2021-09-21 | HU0000711775 | 1,169713 | 44.001.400 | |
| 2021-09-20 | HU0000711775 | 1,173022 | 44.125.800 | |
| 2021-09-17 | HU0000711775 | 1,171573 | 44.071.300 | |
| 2021-09-16 | HU0000711775 | 1,171213 | 44.057.800 | |
| 2021-09-15 | HU0000711775 | 1,172826 | 44.118.500 | |
| 2021-09-14 | HU0000711775 | 1,172114 | 44.091.700 | |
| 2021-09-13 | HU0000711775 | 1,172737 | 44.115.100 | |
| 2021-09-10 | HU0000711775 | 1,174928 | 44.197.600 | |
| 2021-09-09 | HU0000711775 | 1,174276 | 44.173.000 | |
| 2021-09-08 | HU0000711775 | 1,173799 | 44.155.100 | |
| 2021-09-07 | HU0000711775 | 1,173520 | 44.144.600 | |
| 2021-09-06 | HU0000711775 | 1,171169 | 44.056.100 | |
| 2021-09-03 | HU0000711775 | 1,170459 | 44.029.400 | |
| 2021-09-02 | HU0000711775 | 1,169014 | 43.975.100 | |
| 2021-09-01 | HU0000711775 | 1,165573 | 43.845.600 | |
| 2021-08-31 | HU0000711775 | 1,162969 | 43.747.700 | |
| 2021-08-30 | HU0000711775 | 1,164607 | 43.809.300 | |
| 2021-08-27 | HU0000711775 | 1,163814 | 43.779.500 | |
| 2021-08-26 | HU0000711775 | 1,160650 | 43.660.400 | |
| 2021-08-25 | HU0000711775 | 1,161498 | 43.692.300 | |
| 2021-08-24 | HU0000711775 | 1,162341 | 43.724.100 | |
| 2021-08-23 | HU0000711775 | 1,160277 | 43.646.400 | |
| 2021-08-19 | HU0000711775 | 1,164689 | 43.812.400 | |
| 2021-08-18 | HU0000711775 | 1,165666 | 43.849.200 | |
| 2021-08-17 | HU0000711775 | 1,163661 | 43.773.700 | |
| 2021-08-16 | HU0000711775 | 1,165021 | 43.824.900 | |
| 2021-08-13 | HU0000711775 | 1,168706 | 43.963.500 | |
| 2021-08-12 | HU0000711775 | 1,169476 | 43.992.500 | |
| 2021-08-11 | HU0000711775 | 1,167110 | 43.903.400 | |
| 2021-08-10 | HU0000711775 | 1,155896 | 43.481.600 | |
| 2021-08-09 | HU0000711775 | 1,149813 | 43.252.800 | |
| 2021-08-06 | HU0000711775 | 1,146344 | 43.122.300 | |
| 2021-08-05 | HU0000711775 | 1,145582 | 43.093.600 | |
| 2021-08-04 | HU0000711775 | 1,144227 | 43.042.700 | |
| 2021-08-03 | HU0000711775 | 1,145035 | 43.073.100 | |
| 2021-08-02 | HU0000711775 | 1,144471 | 43.051.800 | |
| 2021-07-30 | HU0000711775 | 1,147794 | 43.176.800 | |
| 2021-07-29 | HU0000711775 | 1,148542 | 43.205.000 | |
| 2021-07-28 | HU0000711775 | 1,145756 | 43.100.200 | |
| 2021-07-27 | HU0000711775 | 1,147818 | 43.177.700 | |
| 2021-07-26 | HU0000711775 | 1,145374 | 43.085.800 | |
| 2021-07-23 | HU0000711775 | 1,144934 | 43.069.200 | |
| 2021-07-22 | HU0000711775 | 1,145275 | 43.082.100 | |
| 2021-07-21 | HU0000711775 | 1,143047 | 42.998.300 | |
| 2021-07-20 | HU0000711775 | 1,142135 | 42.964.000 | |
| 2021-07-19 | HU0000711775 | 1,143128 | 43.001.300 | |
| 2021-07-16 | HU0000711775 | 1,146349 | 43.122.500 | |
| 2021-07-15 | HU0000711775 | 1,142477 | 42.976.800 | |
| 2021-07-14 | HU0000711775 | 1,143217 | 43.004.700 | |
| 2021-07-13 | HU0000711775 | 1,139991 | 42.883.300 | |
| 2021-07-12 | HU0000711775 | 1,138699 | 42.834.700 | |
| 2021-07-09 | HU0000711775 | 1,140020 | 42.884.400 | |
| 2021-07-08 | HU0000711775 | 1,140580 | 42.905.500 | |
| 2021-07-07 | HU0000711775 | 1,139224 | 42.854.500 | |
| 2021-07-06 | HU0000711775 | 1,139399 | 42.861.100 | |
| 2021-07-05 | HU0000711775 | 1,137461 | 42.788.100 | |
| 2021-07-02 | HU0000711775 | 1,139724 | 42.873.300 | |
| 2021-07-01 | HU0000711775 | 1,137844 | 42.802.600 | |
| 2021-06-30 | HU0000711775 | 1,137970 | 42.807.300 | |
| 2021-06-29 | HU0000711775 | 1,138020 | 42.809.200 | |
| 2021-06-28 | HU0000711775 | 1,139134 | 42.851.100 | |
| 2021-06-25 | HU0000711775 | 1,138985 | 42.845.500 | |
| 2021-06-24 | HU0000711775 | 1,135427 | 42.711.600 | |
| 2021-06-23 | HU0000711775 | 1,136599 | 42.755.700 | |
| 2021-06-22 | HU0000711775 | 1,141876 | 42.954.200 | |
| 2021-06-21 | HU0000711775 | 1,141453 | 42.938.300 | |
| 2021-06-18 | HU0000711775 | 1,139744 | 42.874.000 | |
| 2021-06-17 | HU0000711775 | 1,139310 | 42.857.700 | |
| 2021-06-16 | HU0000711775 | 1,136810 | 42.763.700 | |
| 2021-06-15 | HU0000711775 | 1,138889 | 42.841.900 | |
| 2021-06-14 | HU0000711775 | 1,135028 | 42.696.600 | |
| 2021-06-11 | HU0000711775 | 1,132235 | 42.591.500 | |
| 2021-06-10 | HU0000711775 | 1,132426 | 42.598.700 | |
| 2021-06-09 | HU0000711775 | 1,132953 | 42.618.600 | |
| 2021-06-08 | HU0000711775 | 1,130583 | 42.529.400 | |
| 2021-06-07 | HU0000711775 | 1,132165 | 42.588.900 | |
| 2021-06-04 | HU0000711775 | 1,131464 | 42.562.500 | |
| 2021-06-03 | HU0000711775 | 1,129962 | 42.506.100 | |
| 2021-06-02 | HU0000711775 | 1,127144 | 42.400.000 | |
| 2021-06-01 | HU0000711775 | 1,125403 | 42.334.500 | |
| 2021-05-31 | HU0000711775 | 1,125496 | 42.338.000 | |
| 2021-05-28 | HU0000711775 | 1,123428 | 42.260.200 | |
| 2021-05-27 | HU0000711775 | 1,122453 | 42.223.600 | |
| 2021-05-26 | HU0000711775 | 1,122075 | 42.209.400 | |
| 2021-05-25 | HU0000711775 | 1,122670 | 42.231.700 | |
| 2021-05-21 | HU0000711775 | 1,126140 | 42.362.300 | |
| 2021-05-20 | HU0000711775 | 1,127803 | 42.424.800 | |
| 2021-05-19 | HU0000711775 | 1,125197 | 42.326.800 | |
| 2021-05-18 | HU0000711775 | 1,127622 | 42.418.000 | |
| 2021-05-17 | HU0000711775 | 1,126805 | 42.387.300 | |
| 2021-05-14 | HU0000711775 | 1,129494 | 42.488.400 | |
| 2021-05-13 | HU0000711775 | 1,131356 | 42.670.800 | |
| 2021-05-12 | HU0000711775 | 1,126463 | 42.599.000 | |
| 2021-05-11 | HU0000711775 | 1,130140 | 42.738.100 | |
| 2021-05-10 | HU0000711775 | 1,132063 | 42.810.800 | |
| 2021-05-07 | HU0000711775 | 1,127318 | 42.631.400 | |
| 2021-05-06 | HU0000711775 | 1,129162 | 42.810.700 | |
| 2021-05-05 | HU0000711775 | 1,127221 | 42.737.100 | |
| 2021-05-04 | HU0000711775 | 1,127792 | 42.758.800 | |
| 2021-05-03 | HU0000711775 | 1,125562 | 42.674.200 | |
| 2021-04-30 | HU0000711775 | 1,126177 | 42.697.500 | |
| 2021-04-29 | HU0000711775 | 1,127641 | 42.753.100 | |
| 2021-04-28 | HU0000711775 | 1,128366 | 42.780.500 | |
| 2021-04-27 | HU0000711775 | 1,127978 | 42.765.800 | |
| 2021-04-26 | HU0000711775 | 1,125987 | 42.690.300 | |
| 2021-04-23 | HU0000711775 | 1,126271 | 42.701.100 | |
| 2021-04-22 | HU0000711775 | 1,123414 | 42.592.800 | |
| 2021-04-21 | HU0000711775 | 1,122834 | 42.570.800 | |
| 2021-04-20 | HU0000711775 | 1,122443 | 42.556.000 | |
| 2021-04-19 | HU0000711775 | 1,123475 | 42.595.100 | |
| 2021-04-16 | HU0000711775 | 1,123453 | 42.594.200 | |
| 2021-04-15 | HU0000711775 | 1,120908 | 42.497.800 | |
| 2021-04-14 | HU0000711775 | 1,119286 | 42.436.300 | |
| 2021-04-13 | HU0000711775 | 1,120114 | 42.467.700 | |
| 2021-04-12 | HU0000711775 | 1,121311 | 42.513.100 | |
| 2021-04-09 | HU0000711775 | 1,123624 | 42.600.800 | |
| 2021-04-08 | HU0000711775 | 1,125366 | 42.666.800 | |
| 2021-04-07 | HU0000711775 | 1,129024 | 42.805.500 | |
| 2021-04-06 | HU0000711775 | 1,131166 | 42.886.700 | |
| 2021-04-01 | HU0000711775 | 1,132333 | 42.930.900 | |
| 2021-03-31 | HU0000711775 | 1,134336 | 43.006.900 | |
| 2021-03-30 | HU0000711775 | 1,133851 | 42.988.500 | |
| 2021-03-29 | HU0000711775 | 1,133910 | 42.990.700 | |
| 2021-03-26 | HU0000711775 | 1,134231 | 43.002.900 | |
| 2021-03-25 | HU0000711775 | 1,135459 | 43.049.400 | |
| 2021-03-24 | HU0000711775 | 1,136572 | 43.091.700 | |
| 2021-03-23 | HU0000711775 | 1,136907 | 43.104.400 | |
| 2021-03-22 | HU0000711775 | 1,139537 | 43.204.100 | |
| 2021-03-19 | HU0000711775 | 1,142228 | 43.306.100 | |
| 2021-03-18 | HU0000711775 | 1,139757 | 43.212.400 | |
| 2021-03-17 | HU0000711775 | 1,140293 | 43.232.700 | |
| 2021-03-16 | HU0000711775 | 1,139777 | 43.213.200 | |
| 2021-03-12 | HU0000711775 | 1,138768 | 43.174.900 | |
| 2021-03-11 | HU0000711775 | 1,137982 | 43.145.100 | |
| 2021-03-10 | HU0000711775 | 1,137330 | 43.120.400 | |
| 2021-03-09 | HU0000711775 | 1,137526 | 43.127.800 | |
| 2021-03-08 | HU0000711775 | 1,136433 | 43.086.400 | |
| 2021-03-05 | HU0000711775 | 1,133586 | 42.978.500 | |
| 2021-03-04 | HU0000711775 | 1,132991 | 42.955.900 | |
| 2021-03-03 | HU0000711775 | 1,133760 | 42.985.000 | |
| 2021-03-02 | HU0000711775 | 1,133291 | 42.967.200 | |
| 2021-03-01 | HU0000711775 | 1,129760 | 42.833.400 | |
| 2021-02-26 | HU0000711775 | 1,127846 | 42.760.800 | |
| 2021-02-25 | HU0000711775 | 1,124924 | 42.650.000 | |
| 2021-02-24 | HU0000711775 | 1,123596 | 42.599.700 | |
| 2021-02-23 | HU0000711775 | 1,126012 | 42.691.300 | |
| 2021-02-22 | HU0000711775 | 1,128129 | 42.771.500 | |
| 2021-02-19 | HU0000711775 | 1,129067 | 42.807.100 | |
| 2021-02-18 | HU0000711775 | 1,129540 | 42.825.000 | |
| 2021-02-17 | HU0000711775 | 1,131960 | 42.916.800 | |
| 2021-02-16 | HU0000711775 | 1,127551 | 42.749.600 | |
| 2021-02-15 | HU0000711775 | 1,122780 | 42.568.700 | |
| 2021-02-12 | HU0000711775 | 1,121696 | 42.527.700 | |
| 2021-02-11 | HU0000711775 | 1,121390 | 42.516.000 | |
| 2021-02-10 | HU0000711775 | 1,125787 | 42.682.700 | |
| 2021-02-09 | HU0000711775 | 1,125191 | 42.660.100 | |
| 2021-02-08 | HU0000711775 | 1,119755 | 42.454.100 | |
| 2021-02-05 | HU0000711775 | 1,111529 | 42.142.200 | |
| 2021-02-04 | HU0000711775 | 1,109935 | 42.081.700 | |
| 2021-02-03 | HU0000711775 | 1,104898 | 41.890.800 | |
| 2021-02-02 | HU0000711775 | 1,102443 | 41.797.700 | |
| 2021-02-01 | HU0000711775 | 1,100688 | 41.731.200 | |
| 2021-01-29 | HU0000711775 | 1,106426 | 41.948.700 | |
| 2021-01-28 | HU0000711775 | 1,108583 | 42.030.500 | |
| 2021-01-27 | HU0000711775 | 1,103734 | 41.846.600 | |
| 2021-01-26 | HU0000711775 | 1,102285 | 41.791.700 | |
| 2021-01-25 | HU0000711775 | 1,102465 | 41.798.500 | |
| 2021-01-22 | HU0000711775 | 1,104742 | 41.884.900 | |
| 2021-01-21 | HU0000711775 | 1,110948 | 42.120.200 | |
| 2021-01-20 | HU0000711775 | 1,113064 | 42.200.400 | |
| 2021-01-19 | HU0000711775 | 1,118381 | 42.402.000 | |
| 2021-01-18 | HU0000711775 | 1,113941 | 42.233.600 | |
| 2021-01-15 | HU0000711775 | 1,117070 | 42.352.300 | |
| 2021-01-14 | HU0000711775 | 1,116101 | 42.315.500 | |
| 2021-01-13 | HU0000711775 | 1,113572 | 42.219.600 | |
| 2021-01-12 | HU0000711775 | 1,108029 | 42.009.500 | |
| 2021-01-11 | HU0000711775 | 1,106491 | 41.951.200 | |
| 2021-01-08 | HU0000711775 | 1,103155 | 41.824.700 | |
| 2021-01-07 | HU0000711775 | 1,093965 | 41.476.200 | |
| 2021-01-06 | HU0000711775 | 1,092650 | 41.426.400 | |
| 2021-01-05 | HU0000711775 | 1,085497 | 41.155.200 | |
| 2021-01-04 | HU0000711775 | 1,077520 | 40.852.800 | |
| 2020-12-31 | HU0000711775 | 1,086330 | 41.186.800 | |
| 2020-12-30 | HU0000711775 | 1,087415 | 41.227.900 | |
| 2020-12-29 | HU0000711775 | 1,087463 | 41.229.800 | |
| 2020-12-28 | HU0000711775 | 1,080183 | 40.953.700 | |
| 2020-12-23 | HU0000711775 | 1,070573 | 40.589.400 | |
| 2020-12-22 | HU0000711775 | 1,064339 | 40.353.000 | |
| 2020-12-21 | HU0000711775 | 1,061947 | 40.262.400 | |
| 2020-12-18 | HU0000711775 | 1,063837 | 40.334.000 | |
| 2020-12-17 | HU0000711775 | 1,064967 | 40.376.800 | |
| 2020-12-16 | HU0000711775 | 1,063299 | 40.313.600 | |
| 2020-12-15 | HU0000711775 | 1,061526 | 40.246.400 | |
| 2020-12-14 | HU0000711775 | 1,060597 | 40.211.200 | |
| 2020-12-11 | HU0000711775 | 1,068325 | 40.504.200 | |
| 2020-12-10 | HU0000711775 | 1,072269 | 40.653.700 | |
| 2020-12-09 | HU0000711775 | 1,071232 | 50.135.000 | |
| 2020-12-08 | HU0000711775 | 1,071078 | 50.127.800 | |
| 2020-12-07 | HU0000711775 | 1,067393 | 49.955.300 | |
| 2020-12-04 | HU0000711775 | 1,060078 | 49.612.900 | |
| 2020-12-03 | HU0000711775 | 1,056976 | 49.467.800 | |
| 2020-12-02 | HU0000711775 | 1,053661 | 49.312.600 | |
| 2020-12-01 | HU0000711775 | 1,055057 | 49.377.900 | |
| 2020-11-30 | HU0000711775 | 1,062727 | 49.736.900 | |
| 2020-11-27 | HU0000711775 | 1,066651 | 49.920.600 | |
| 2020-11-26 | HU0000711775 | 1,066478 | 49.912.500 | |
| 2020-11-25 | HU0000711775 | 1,066162 | 49.897.700 | |
| 2020-11-24 | HU0000711775 | 1,063666 | 49.780.900 | |
| 2020-11-23 | HU0000711775 | 1,056240 | 49.433.300 | |
| 2020-11-20 | HU0000711775 | 1,050894 | 49.183.100 | |
| 2020-11-19 | HU0000711775 | 1,054523 | 54.416.800 | |
| 2020-11-18 | HU0000711775 | 1,054308 | 54.405.700 | |
| 2020-11-17 | HU0000711775 | 1,049011 | 54.132.400 | |
| 2020-11-16 | HU0000711775 | 1,038422 | 53.585.900 | |
| 2020-11-13 | HU0000711775 | 1,006916 | 51.960.100 | |
| 2020-11-12 | HU0000711775 | 1,008082 | 52.020.300 | |
| 2020-11-11 | HU0000711775 | 1,020557 | 52.664.000 | |
| 2020-11-10 | HU0000711775 | 1,014934 | 52.373.800 | |
| 2020-11-09 | HU0000711775 | 0,988759 | 51.023.100 | |
| 2020-11-06 | HU0000711775 | 0,958297 | 49.451.200 | |
| 2020-11-05 | HU0000711775 | 0,965360 | 49.815.700 | |
| 2020-11-04 | HU0000711775 | 0,973581 | 50.239.900 | |
| 2020-11-03 | HU0000711775 | 0,964572 | 49.775.000 | |
| 2020-11-02 | HU0000711775 | 0,961715 | 49.627.600 | |
| 2020-10-30 | HU0000711775 | 0,952690 | 49.161.900 | |
| 2020-10-29 | HU0000711775 | 0,955249 | 49.293.900 | |
| 2020-10-28 | HU0000711775 | 0,959817 | 49.529.700 | |
| 2020-10-27 | HU0000711775 | 0,966201 | 49.859.100 | |
| 2020-10-26 | HU0000711775 | 0,972905 | 50.205.000 | |
| 2020-10-22 | HU0000711775 | 0,972271 | 50.172.300 | |
| 2020-10-21 | HU0000711775 | 0,977285 | 50.431.000 | |
| 2020-10-20 | HU0000711775 | 0,986996 | 50.932.200 | |
| 2020-10-19 | HU0000711775 | 0,988219 | 50.995.300 | |
| 2020-10-16 | HU0000711775 | 0,985700 | 50.865.300 | |
| 2020-10-15 | HU0000711775 | 0,990589 | 51.117.600 | |
| 2020-10-14 | HU0000711775 | 0,983460 | 50.749.700 | |
| 2020-10-13 | HU0000711775 | 0,974996 | 50.312.900 | |
| 2020-10-12 | HU0000711775 | 0,976630 | 50.397.200 | |
| 2020-10-09 | HU0000711775 | 0,983831 | 50.768.900 | |
| 2020-10-08 | HU0000711775 | 0,983361 | 50.744.600 | |
| 2020-10-07 | HU0000711775 | 0,982142 | 50.681.700 | |
| 2020-10-06 | HU0000711775 | 0,980295 | 50.586.400 | |
| 2020-10-05 | HU0000711775 | 0,970548 | 50.083.400 | |
| 2020-10-02 | HU0000711775 | 0,964025 | 49.746.800 | |
| 2020-10-01 | HU0000711775 | 0,969983 | 50.054.200 | |
| 2020-09-30 | HU0000711775 | 0,975470 | 50.337.400 | |
| 2020-09-29 | HU0000711775 | 0,977153 | 50.424.300 | |
| 2020-09-28 | HU0000711775 | 0,974291 | 50.276.500 | |
| 2020-09-25 | HU0000711775 | 0,971573 | 50.136.300 | |
| 2020-09-24 | HU0000711775 | 0,980947 | 50.620.000 | |
| 2020-09-23 | HU0000711775 | 0,979222 | 50.531.000 | |
| 2020-09-22 | HU0000711775 | 0,981407 | 50.643.800 | |
| 2020-09-21 | HU0000711775 | 0,986801 | 50.922.100 | |
| 2020-09-18 | HU0000711775 | 0,994366 | 51.312.500 | |
| 2020-09-17 | HU0000711775 | 0,997414 | 51.469.800 | |
| 2020-09-16 | HU0000711775 | 0,997080 | 51.452.500 | |
| 2020-09-15 | HU0000711775 | 0,996404 | 51.417.700 | |
| 2020-09-14 | HU0000711775 | 0,992034 | 51.192.200 | |
| 2020-09-11 | HU0000711775 | 0,992181 | 51.199.700 | |
| 2020-09-10 | HU0000711775 | 0,993491 | 51.267.300 | |
| 2020-09-09 | HU0000711775 | 0,998260 | 51.513.400 | |
| 2020-09-08 | HU0000711775 | 1,000983 | 51.654.000 | |
| 2020-09-07 | HU0000711775 | 1,004877 | 51.854.900 | |
| 2020-09-04 | HU0000711775 | 0,998982 | 51.550.700 | |
| 2020-09-03 | HU0000711775 | 0,993676 | 51.177.400 | |
| 2020-09-02 | HU0000711775 | 0,993038 | 51.144.600 | |
| 2020-09-01 | HU0000711775 | 0,986834 | 50.825.000 | |
| 2020-08-31 | HU0000711775 | 0,990228 | 50.999.800 | |
| 2020-08-28 | HU0000711775 | 1,007097 | 51.868.600 | |
| 2020-08-27 | HU0000711775 | 1,009943 | 51.914.900 | |
| 2020-08-26 | HU0000711775 | 1,005432 | 51.683.100 | |
| 2020-08-25 | HU0000711775 | 1,001289 | 51.470.100 | |
| 2020-08-24 | HU0000711775 | 1,003554 | 51.586.500 | |
| 2020-08-19 | HU0000711775 | 0,998128 | 51.307.600 | |
| 2020-08-18 | HU0000711775 | 0,997282 | 51.264.100 | |
| 2020-08-17 | HU0000711775 | 0,992266 | 51.006.300 | |
| 2020-08-14 | HU0000711775 | 0,995915 | 51.193.800 | |
| 2020-08-13 | HU0000711775 | 0,995501 | 51.172.600 | |
| 2020-08-12 | HU0000711775 | 1,000779 | 51.443.900 | |
| 2020-08-11 | HU0000711775 | 1,000835 | 51.446.700 | |
| 2020-08-10 | HU0000711775 | 0,999887 | 51.398.000 | |
| 2020-08-07 | HU0000711775 | 0,992816 | 51.034.600 | |
| 2020-08-06 | HU0000711775 | 0,996080 | 51.202.300 | |
| 2020-08-05 | HU0000711775 | 1,000323 | 51.420.400 | |
| 2020-08-04 | HU0000711775 | 0,994648 | 51.128.700 | |
| 2020-08-03 | HU0000711775 | 0,986188 | 50.693.900 | |
| 2020-07-31 | HU0000711775 | 0,977620 | 50.253.400 | |
| 2020-07-30 | HU0000711775 | 0,994873 | 51.140.300 | |
| 2020-07-29 | HU0000711775 | 1,005391 | 51.681.000 | |
| 2020-07-28 | HU0000711775 | 1,001981 | 51.505.700 | |
| 2020-07-27 | HU0000711775 | 1,002154 | 51.514.500 | |
| 2020-07-24 | HU0000711775 | 1,009711 | 51.903.000 | |
| 2020-07-23 | HU0000711775 | 1,016425 | 52.248.100 | |
| 2020-07-22 | HU0000711775 | 1,027085 | 52.796.100 | |
| 2020-07-21 | HU0000711775 | 1,027320 | 52.808.200 | |
| 2020-07-20 | HU0000711775 | 1,023151 | 52.593.900 | |
| 2020-07-17 | HU0000711775 | 1,033951 | 53.149.000 | |
| 2020-07-16 | HU0000711775 | 1,037639 | 53.338.600 | |
| 2020-07-15 | HU0000711775 | 1,032333 | 53.065.900 | |
| 2020-07-14 | HU0000711775 | 1,038234 | 53.369.200 | |
| 2020-07-13 | HU0000711775 | 1,037738 | 53.343.700 | |
| 2020-07-10 | HU0000711775 | 1,041538 | 53.539.000 | |
| 2020-07-09 | HU0000711775 | 1,043585 | 53.644.200 | |
| 2020-07-08 | HU0000711775 | 1,048951 | 53.920.100 | |
| 2020-07-07 | HU0000711775 | 1,046868 | 53.813.000 | |
| 2020-07-06 | HU0000711775 | 1,043730 | 53.651.700 | |
| 2020-07-03 | HU0000711775 | 1,042135 | 53.569.700 | |
| 2020-07-02 | HU0000711775 | 1,042469 | 53.586.900 | |
| 2020-07-01 | HU0000711775 | 1,045819 | 53.759.100 | |
| 2020-06-30 | HU0000711775 | 1,048907 | 53.917.800 | |
| 2020-06-29 | HU0000711775 | 1,045913 | 53.763.900 | |
| 2020-06-26 | HU0000711775 | 1,046326 | 53.785.200 | |
| 2020-06-25 | HU0000711775 | 1,048735 | 53.909.000 | |
| 2020-06-24 | HU0000711775 | 1,045344 | 53.734.700 | |
| 2020-06-23 | HU0000711775 | 1,039441 | 53.431.200 | |
| 2020-06-22 | HU0000711775 | 1,038582 | 53.387.100 | |
| 2020-06-19 | HU0000711775 | 1,039460 | 53.432.200 | |
| 2020-06-18 | HU0000711775 | 1,037112 | 53.311.500 | |
| 2020-06-17 | HU0000711775 | 1,038178 | 53.366.300 | |
| 2020-06-16 | HU0000711775 | 1,033052 | 53.102.800 | |
| 2020-06-15 | HU0000711775 | 1,032218 | 53.060.000 | |
| 2020-06-12 | HU0000711775 | 1,025562 | 52.717.800 | |
| 2020-06-11 | HU0000711775 | 1,030224 | 52.957.400 | |
| 2020-06-10 | HU0000711775 | 1,039843 | 53.351.000 | |
| 2020-06-09 | HU0000711775 | 1,045648 | 53.648.800 | |
| 2020-06-08 | HU0000711775 | 1,043125 | 53.519.400 | |
| 2020-06-05 | HU0000711775 | 1,028621 | 52.775.200 | |
| 2020-06-04 | HU0000711775 | 1,018932 | 52.278.100 | |
| 2020-06-03 | HU0000711775 | 1,013855 | 52.017.600 | |
| 2020-06-02 | HU0000711775 | 1,005045 | 51.565.600 | |
| 2020-05-29 | HU0000711775 | 1,011288 | 51.885.900 | |
| 2020-05-28 | HU0000711775 | 1,025062 | 52.592.600 | |
| 2020-05-27 | HU0000711775 | 1,023518 | 52.513.400 | |
| 2020-05-26 | HU0000711775 | 1,009334 | 51.785.700 | |
| 2020-05-25 | HU0000711775 | 1,008136 | 51.724.200 | |
| 2020-05-22 | HU0000711775 | 1,005586 | 51.593.400 | |
| 2020-05-21 | HU0000711775 | 1,007465 | 51.689.700 | |
| 2020-05-20 | HU0000711775 | 1,011975 | 51.921.200 | |
| 2020-05-19 | HU0000711775 | 1,015679 | 52.111.200 | |
| 2020-05-18 | HU0000711775 | 1,019181 | 52.290.900 | |
| 2020-05-15 | HU0000711775 | 1,010750 | 51.858.300 | |
| 2020-05-14 | HU0000711775 | 1,015620 | 52.108.200 | |
| 2020-05-13 | HU0000711775 | 1,011023 | 51.872.300 | |
| 2020-05-12 | HU0000711775 | 1,012781 | 51.962.500 | |
| 2020-05-11 | HU0000711775 | 1,014926 | 52.072.600 | |
| 2020-05-08 | HU0000711775 | 1,008998 | 51.768.400 | |
| 2020-05-07 | HU0000711775 | 1,010209 | 51.830.500 | |
| 2020-05-06 | HU0000711775 | 1,009644 | 51.801.600 | |
| 2020-05-05 | HU0000711775 | 1,018904 | 52.276.700 | |
| 2020-05-04 | HU0000711775 | 1,018826 | 52.272.700 | |
| 2020-04-30 | HU0000711775 | 1,032697 | 52.984.300 | |
| 2020-04-29 | HU0000711775 | 1,033481 | 53.024.600 | |
| 2020-04-28 | HU0000711775 | 1,023406 | 52.507.600 | |
| 2020-04-27 | HU0000711775 | 1,018879 | 52.275.400 | |
| 2020-04-24 | HU0000711775 | 1,025995 | 52.640.500 | |
| 2020-04-23 | HU0000711775 | 1,020512 | 52.359.200 | |
| 2020-04-22 | HU0000711775 | 1,011151 | 51.878.900 | |
| 2020-04-21 | HU0000711775 | 1,014625 | 52.057.100 | |
| 2020-04-20 | HU0000711775 | 1,011782 | 51.911.300 | |
| 2020-04-17 | HU0000711775 | 1,009130 | 51.775.200 | |
| 2020-04-16 | HU0000711775 | 0,997259 | 51.166.100 | |
| 2020-04-15 | HU0000711775 | 1,009628 | 51.800.700 | |
| 2020-04-14 | HU0000711775 | 1,014989 | 52.075.800 | |
| 2020-04-09 | HU0000711775 | 1,011537 | 51.898.700 | |
| 2020-04-08 | HU0000711775 | 1,032735 | 52.986.300 | |
| 2020-04-08 | HU0000711775 | 1,030620 | 52.877.800 | |
| 2020-04-07 | HU0000711775 | 1,031734 | 52.935.000 | |
| 2020-04-07 | HU0000711775 | 1,029621 | 53.826.500 | |
| 2020-04-06 | HU0000711775 | 1,037620 | 53.236.900 | |
| 2020-04-06 | HU0000711775 | 1,035529 | 53.129.700 | |
| 2020-04-03 | HU0000711775 | 1,030857 | 52.889.900 | |
| 2020-04-03 | HU0000711775 | 1,034357 | 53.069.500 | |
| 2020-04-02 | HU0000711775 | 1,020576 | 52.362.400 | |
| 2020-04-02 | HU0000711775 | 1,026213 | 52.651.600 | |
| 2020-04-01 | HU0000711775 | 1,010965 | 51.869.400 | |
| 2020-04-01 | HU0000711775 | 1,016547 | 52.155.700 | |
| 2020-03-31 | HU0000711775 | 0,993714 | 50.984.200 | |
| 2020-03-31 | HU0000711775 | 0,999242 | 51.267.800 | |
| 2020-03-30 | HU0000711775 | 0,974482 | 49.997.500 | |
| 2020-03-30 | HU0000711775 | 0,979956 | 50.278.400 | |
| 2020-03-27 | HU0000711775 | 0,974462 | 49.996.500 | |
| 2020-03-27 | HU0000711775 | 0,979777 | 50.269.200 | |
| 2020-03-26 | HU0000711775 | 0,988254 | 50.704.100 | |
| 2020-03-26 | HU0000711775 | 0,993514 | 50.974.000 | |
| 2020-03-25 | HU0000711775 | 0,977425 | 73.348.800 | |
| 2020-03-25 | HU0000711775 | 0,982632 | 73.739.600 | |
| 2020-03-24 | HU0000711775 | 0,968957 | 72.713.300 | |
| 2020-03-24 | HU0000711775 | 0,974111 | 73.100.100 | |
| 2020-03-23 | HU0000711775 | 0,975818 | 73.228.200 | |
| 2020-03-23 | HU0000711775 | 0,980919 | 73.611.000 | |
| 2020-03-20 | HU0000711775 | 0,971920 | 72.935.700 | |
| 2020-03-20 | HU0000711775 | 0,976862 | 73.306.500 | |
| 2020-03-19 | HU0000711775 | 0,973531 | 73.056.600 | |
| 2020-03-19 | HU0000711775 | 0,978419 | 73.423.500 | |
| 2020-03-18 | HU0000711775 | 0,958903 | 71.958.900 | |
| 2020-03-18 | HU0000711775 | 0,963739 | 72.321.800 | |
| 2020-03-17 | HU0000711775 | 0,952259 | 71.460.300 | |
| 2020-03-17 | HU0000711775 | 0,957043 | 71.819.300 | |
| 2020-03-16 | HU0000711775 | 0,943932 | 70.835.400 | |
| 2020-03-16 | HU0000711775 | 0,948664 | 71.190.500 | |
| 2020-03-13 | HU0000711775 | 0,948662 | 77.559.400 | |
| 2020-03-13 | HU0000711775 | 0,953238 | 77.933.500 | |
| 2020-03-12 | HU0000711775 | 0,948334 | 77.532.600 | |
| 2020-03-12 | HU0000711775 | 0,952859 | 77.902.500 | |
| 2020-03-11 | HU0000711775 | 0,957967 | 78.320.100 | |
| 2020-03-11 | HU0000711775 | 0,962439 | 78.685.800 | |
| 2020-03-10 | HU0000711775 | 0,956156 | 78.172.100 | |
| 2020-03-10 | HU0000711775 | 0,960576 | 78.533.500 | |
| 2020-03-09 | HU0000711775 | 0,968298 | 79.164.800 | |
| 2020-03-09 | HU0000711775 | 0,972665 | 79.521.800 | |
| 2020-03-06 | HU0000711775 | 0,997396 | 81.543.700 | |
| 2020-03-06 | HU0000711775 | 1,001600 | 81.887.400 | |
| 2020-03-05 | HU0000711775 | 0,998894 | 81.666.100 | |
| 2020-03-05 | HU0000711775 | 1,003043 | 82.005.400 | |
| 2020-03-04 | HU0000711775 | 0,998826 | 86.363.600 | |
| 2020-03-04 | HU0000711775 | 1,002921 | 86.717.600 | |
| 2020-03-03 | HU0000711775 | 1,000371 | 86.497.100 | |
| 2020-03-03 | HU0000711775 | 1,004411 | 86.846.400 | |
| 2020-03-02 | HU0000711775 | 0,996390 | 86.153.000 | |
| 2020-03-02 | HU0000711775 | 1,000376 | 86.497.600 | |
| 2020-02-28 | HU0000711775 | 1,000145 | 86.477.600 | |
| 2020-02-28 | HU0000711775 | 1,003966 | 86.808.000 | |
| 2020-02-27 | HU0000711775 | 1,004341 | 86.840.400 | |
| 2020-02-27 | HU0000711775 | 1,008108 | 87.166.100 | |
| 2020-02-26 | HU0000711775 | 1,006498 | 87.027.000 | |
| 2020-02-26 | HU0000711775 | 1,010210 | 87.347.900 | |
| 2020-02-25 | HU0000711775 | 1,009942 | 87.324.700 | |
| 2020-02-25 | HU0000711775 | 1,013598 | 87.640.800 | |
| 2020-02-24 | HU0000711775 | 1,020902 | 88.272.400 | |
| 2020-02-24 | HU0000711775 | 1,024503 | 88.583.700 | |
| 2020-02-21 | HU0000711775 | 1,020883 | 88.270.700 | |
| 2020-02-21 | HU0000711775 | 1,024316 | 88.567.600 | |
| 2020-02-20 | HU0000711775 | 1,020448 | 88.233.100 | |
| 2020-02-20 | HU0000711775 | 1,023825 | 88.525.100 | |
| 2020-02-19 | HU0000711775 | 1,017490 | 87.977.400 | |
| 2020-02-19 | HU0000711775 | 1,020812 | 88.264.600 | |
| 2020-02-18 | HU0000711775 | 1,014818 | 87.746.300 | |
| 2020-02-18 | HU0000711775 | 1,018084 | 88.028.700 | |
| 2020-02-17 | HU0000711775 | 1,016459 | 87.888.200 | |
| 2020-02-17 | HU0000711775 | 1,019670 | 88.165.900 | |
| 2020-02-14 | HU0000711775 | 1,019523 | 88.153.200 | |
| 2020-02-14 | HU0000711775 | 1,022567 | 88.416.400 | |
| 2020-02-13 | HU0000711775 | 1,022322 | 88.395.100 | |
| 2020-02-13 | HU0000711775 | 1,025310 | 88.653.500 | |
| 2020-02-12 | HU0000711775 | 1,022883 | 88.443.700 | |
| 2020-02-12 | HU0000711775 | 1,025816 | 88.697.200 | |
| 2020-02-11 | HU0000711775 | 1,021014 | 88.282.000 | |
| 2020-02-11 | HU0000711775 | 1,023890 | 88.530.800 | |
| 2020-02-10 | HU0000711775 | 1,021294 | 88.306.200 | |
| 2020-02-10 | HU0000711775 | 1,024114 | 88.550.100 | |
| 2020-02-07 | HU0000711775 | 1,025017 | 88.628.100 | |
| 2020-02-07 | HU0000711775 | 1,027669 | 88.857.500 | |
| 2020-02-06 | HU0000711775 | 1,021965 | 88.364.200 | |
| 2020-02-06 | HU0000711775 | 1,024561 | 88.588.800 | |
| 2020-02-05 | HU0000711775 | 1,020098 | 88.202.800 | |
| 2020-02-05 | HU0000711775 | 1,022639 | 88.422.500 | |
| 2020-02-04 | HU0000711775 | 1,018247 | 88.042.800 | |
| 2020-02-04 | HU0000711775 | 1,020732 | 88.257.700 | |
| 2020-02-03 | HU0000711775 | 1,017971 | 88.019.000 | |
| 2020-02-03 | HU0000711775 | 1,020401 | 88.229.000 | |
| 2020-01-31 | HU0000711775 | 1,017914 | 88.014.000 | |
| 2020-01-31 | HU0000711775 | 1,020176 | 88.209.600 | |
| 2020-01-30 | HU0000711775 | 1,019865 | 88.182.700 | |
| 2020-01-30 | HU0000711775 | 1,022072 | 88.373.500 | |
| 2020-01-29 | HU0000711775 | 1,021715 | 88.342.600 | |
| 2020-01-29 | HU0000711775 | 1,023866 | 88.528.600 | |
| 2020-01-28 | HU0000711775 | 1,024037 | 88.543.400 | |
| 2020-01-28 | HU0000711775 | 1,026132 | 88.724.600 | |
| 2020-01-27 | HU0000711775 | 1,027575 | 88.849.400 | |
| 2020-01-27 | HU0000711775 | 1,029615 | 89.025.700 | |
| 2020-01-24 | HU0000711775 | 1,028097 | 88.894.400 | |
| 2020-01-24 | HU0000711775 | 1,029967 | 89.056.200 | |
| 2020-01-23 | HU0000711775 | 1,029290 | 88.997.600 | |
| 2020-01-23 | HU0000711775 | 1,031104 | 89.154.500 | |
| 2020-01-22 | HU0000711775 | 1,033722 | 89.380.800 | |
| 2020-01-22 | HU0000711775 | 1,035480 | 89.532.900 | |
| 2020-01-21 | HU0000711775 | 1,037035 | 89.667.300 | |
| 2020-01-21 | HU0000711775 | 1,038309 | 89.777.500 | |
| 2020-01-20 | HU0000711775 | 1,040101 | 89.932.400 | |
| 2020-01-20 | HU0000711775 | 1,041331 | 90.038.700 | |
| 2020-01-17 | HU0000711775 | 1,037280 | 89.688.500 | |
| 2020-01-17 | HU0000711775 | 1,038384 | 89.784.000 | |
| 2020-01-16 | HU0000711775 | 1,038934 | 89.831.500 | |
| 2020-01-16 | HU0000711775 | 1,039995 | 89.923.300 | |
| 2020-01-15 | HU0000711775 | 1,038869 | 89.825.900 | |
| 2020-01-15 | HU0000711775 | 1,039888 | 89.914.000 | |
| 2020-01-14 | HU0000711775 | 1,040845 | 89.996.800 | |
| 2020-01-14 | HU0000711775 | 1,041821 | 90.081.200 | |
| 2020-01-13 | HU0000711775 | 1,042690 | 90.156.300 | |
| 2020-01-13 | HU0000711775 | 1,043624 | 90.237.000 | |
| 2020-01-10 | HU0000711775 | 1,041260 | 90.032.600 | |
| 2020-01-10 | HU0000711775 | 1,042066 | 90.102.300 | |
| 2020-01-09 | HU0000711775 | 1,037653 | 89.720.700 | |
| 2020-01-08 | HU0000711775 | 1,039605 | 89.889.500 | |
| 2020-01-07 | HU0000711775 | 1,038048 | 89.754.900 | |
| 2020-01-06 | HU0000711775 | 1,036559 | 89.626.100 | |
| 2020-01-03 | HU0000711775 | 1,036753 | 89.642.900 | |
| 2020-01-02 | HU0000711775 | 1,034132 | 89.416.300 | |
| 2019-12-31 | HU0000711775 | 1,035725 | 89.554.000 | |
| 2019-12-30 | HU0000711775 | 1,035802 | 89.560.700 | |
| 2019-12-23 | HU0000711775 | 1,033577 | 89.368.300 | |
| 2019-12-20 | HU0000711775 | 1,032836 | 89.304.200 | |
| 2019-12-19 | HU0000711775 | 1,033727 | 89.381.300 | |
| 2019-12-18 | HU0000711775 | 1,032453 | 89.271.100 | |
| 2019-12-17 | HU0000711775 | 1,031692 | 89.205.300 | |
| 2019-12-16 | HU0000711775 | 1,030096 | 89.067.300 | |
| 2019-12-13 | HU0000711775 | 1,030384 | 89.092.200 | |
| 2019-12-12 | HU0000711775 | 1,029284 | 88.997.100 | |
| 2019-12-11 | HU0000711775 | 1,030272 | 89.082.500 | |
| 2019-12-10 | HU0000711775 | 1,032396 | 97.234.300 | |
| 2019-12-09 | HU0000711775 | 1,031913 | 97.188.800 | |
| 2019-12-06 | HU0000711775 | 1,033490 | 97.337.300 | |
| 2019-12-05 | HU0000711775 | 1,032444 | 97.238.800 | |
| 2019-12-04 | HU0000711775 | 1,032870 | 97.278.900 | |
| 2019-12-03 | HU0000711775 | 1,029170 | 96.930.500 | |
| 2019-12-02 | HU0000711775 | 1,034069 | 97.391.800 | |
| 2019-11-29 | HU0000711775 | 1,035117 | 97.490.600 | |
| 2019-11-28 | HU0000711775 | 1,035172 | 97.495.800 | |
| 2019-11-27 | HU0000711775 | 1,036184 | 97.591.100 | |
| 2019-11-26 | HU0000711775 | 1,036204 | 97.593.000 | |
| 2019-11-25 | HU0000711775 | 1,036770 | 97.646.200 | |
| 2019-11-22 | HU0000711775 | 1,035344 | 97.512.000 | |
| 2019-11-21 | HU0000711775 | 1,034898 | 97.470.000 | |
| 2019-11-20 | HU0000711775 | 1,034295 | 97.413.200 | |
| 2019-11-19 | HU0000711775 | 1,034770 | 97.457.800 | |
| 2019-11-18 | HU0000711775 | 1,036608 | 97.631.000 | |