| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Private Wealth Management Származtatott Befektetési Alap | ||||
| Évesített hozam: 13,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000711775 | 1,451907 | 1.452.980.000 | |
| 2024-10-28 | HU0000711775 | 1,451817 | 1.452.890.000 | |
| 2024-10-25 | HU0000711775 | 1,451159 | 1.452.240.000 | |
| 2024-10-24 | HU0000711775 | 1,451063 | 1.452.140.000 | |
| 2024-10-22 | HU0000711775 | 1,450680 | 1.451.760.000 | |
| 2024-10-21 | HU0000711775 | 1,450309 | 1.451.380.000 | |
| 2024-10-18 | HU0000711775 | 1,450042 | 1.451.120.000 | |
| 2024-10-17 | HU0000711775 | 1,449719 | 1.450.790.000 | |
| 2024-10-16 | HU0000711775 | 1,449530 | 1.450.600.000 | |
| 2024-10-15 | HU0000711775 | 1,449320 | 1.450.390.000 | |
|
|
||||
| 2024-10-14 | HU0000711775 | 1,448722 | 1.449.800.000 | |
| 2024-10-11 | HU0000711775 | 1,448252 | 1.449.330.000 | |
| 2024-10-10 | HU0000711775 | 1,448106 | 1.449.180.000 | |
| 2024-10-09 | HU0000711775 | 1,447800 | 1.448.870.000 | |
| 2024-10-08 | HU0000711775 | 1,447324 | 1.448.400.000 | |
| 2024-10-07 | HU0000711775 | 1,446898 | 1.447.820.000 | |
| 2024-10-04 | HU0000711775 | 1,446385 | 1.447.310.000 | |
| 2024-10-03 | HU0000711775 | 1,447160 | 1.448.080.000 | |
| 2024-10-02 | HU0000711775 | 1,447207 | 1.752.040.000 | |
| 2024-10-01 | HU0000711775 | 1,447145 | 1.751.970.000 | |
| 2024-09-30 | HU0000711775 | 1,446973 | 1.751.760.000 | |
| 2024-09-27 | HU0000711775 | 1,446112 | 1.750.720.000 | |
| 2024-09-26 | HU0000711775 | 1,445754 | 1.750.290.000 | |
| 2024-09-25 | HU0000711775 | 1,445266 | 1.749.700.000 | |
| 2024-09-24 | HU0000711775 | 1,444447 | 1.748.700.000 | |
| 2024-09-23 | HU0000711775 | 1,443893 | 1.747.730.000 | |
| 2024-09-20 | HU0000711775 | 1,442423 | 1.745.960.000 | |
| 2024-09-19 | HU0000711775 | 1,442192 | 1.745.680.000 | |
| 2024-09-18 | HU0000711775 | 1,441724 | 1.745.110.000 | |
| 2024-09-17 | HU0000711775 | 1,441559 | 1.744.910.000 | |
| 2024-09-16 | HU0000711775 | 1,441320 | 1.744.620.000 | |
| 2024-09-13 | HU0000711775 | 1,440250 | 1.743.330.000 | |
| 2024-09-12 | HU0000711775 | 1,439888 | 1.742.890.000 | |
| 2024-09-11 | HU0000711775 | 1,439686 | 1.742.640.000 | |
| 2024-09-10 | HU0000711775 | 1,439265 | 1.742.130.000 | |
| 2024-09-09 | HU0000711775 | 1,439044 | 1.741.870.000 | |
| 2024-09-06 | HU0000711775 | 1,438208 | 1.745.470.000 | |
| 2024-09-05 | HU0000711775 | 1,437832 | 1.745.010.000 | |
| 2024-09-04 | HU0000711775 | 1,437466 | 1.744.570.000 | |
| 2024-09-03 | HU0000711775 | 1,436949 | 1.743.940.000 | |
| 2024-09-02 | HU0000711775 | 1,436317 | 1.743.170.000 | |
| 2024-08-30 | HU0000711775 | 1,435809 | 1.632.590.000 | |
| 2024-08-29 | HU0000711775 | 1,435330 | 1.632.050.000 | |
| 2024-08-28 | HU0000711775 | 1,435052 | 1.747.970.000 | |
| 2024-08-27 | HU0000711775 | 1,434790 | 1.747.650.000 | |
| 2024-08-26 | HU0000711775 | 1,434475 | 1.776.980.000 | |
| 2024-08-23 | HU0000711775 | 1,433729 | 1.779.610.000 | |
| 2024-08-22 | HU0000711775 | 1,433306 | 1.779.090.000 | |
| 2024-08-21 | HU0000711775 | 1,433054 | 1.778.780.000 | |
| 2024-08-16 | HU0000711775 | 1,431455 | 1.776.790.000 | |
| 2024-08-15 | HU0000711775 | 1,431406 | 1.776.730.000 | |
| 2024-08-14 | HU0000711775 | 1,431216 | 1.776.490.000 | |
| 2024-08-13 | HU0000711775 | 1,430738 | 1.775.900.000 | |
| 2024-08-12 | HU0000711775 | 1,430203 | 1.775.240.000 | |
| 2024-08-09 | HU0000711775 | 1,429359 | 1.774.190.000 | |
| 2024-08-08 | HU0000711775 | 1,429252 | 1.774.060.000 | |
| 2024-08-07 | HU0000711775 | 1,429088 | 1.773.850.000 | |
| 2024-08-06 | HU0000711775 | 1,429003 | 1.773.750.000 | |
| 2024-08-05 | HU0000711775 | 1,428871 | 1.773.580.000 | |
| 2024-08-02 | HU0000711775 | 1,427743 | 1.772.180.000 | |
| 2024-08-01 | HU0000711775 | 1,426937 | 1.771.180.000 | |
| 2024-07-31 | HU0000711775 | 1,426957 | 1.771.210.000 | |
| 2024-07-30 | HU0000711775 | 1,425939 | 1.769.940.000 | |
| 2024-07-29 | HU0000711775 | 1,425323 | 1.769.180.000 | |
| 2024-07-26 | HU0000711775 | 1,424164 | 1.767.740.000 | |
| 2024-07-25 | HU0000711775 | 1,423607 | 1.767.050.000 | |
| 2024-07-24 | HU0000711775 | 1,423824 | 1.767.320.000 | |
| 2024-07-23 | HU0000711775 | 1,423495 | 2.261.160.000 | |
| 2024-07-22 | HU0000711775 | 1,423112 | 2.260.550.000 | |
| 2024-07-19 | HU0000711775 | 1,421930 | 2.258.670.000 | |
| 2024-07-18 | HU0000711775 | 1,421695 | 2.258.300.000 | |
| 2024-07-17 | HU0000711775 | 1,421693 | 2.258.290.000 | |
| 2024-07-16 | HU0000711775 | 1,420321 | 2.263.220.000 | |
| 2024-07-15 | HU0000711775 | 1,419935 | 2.262.600.000 | |
| 2024-07-12 | HU0000711775 | 1,418883 | 2.260.920.000 | |
| 2024-07-11 | HU0000711775 | 1,418215 | 2.259.860.000 | |
| 2024-07-10 | HU0000711775 | 1,417247 | 2.258.320.000 | |
| 2024-07-09 | HU0000711775 | 1,415970 | 2.256.280.000 | |
| 2024-07-08 | HU0000711775 | 1,415337 | 2.255.270.000 | |
| 2024-07-05 | HU0000711775 | 1,414390 | 2.253.760.000 | |
| 2024-07-04 | HU0000711775 | 1,413800 | 2.252.830.000 | |
| 2024-07-03 | HU0000711775 | 1,413475 | 2.252.310.000 | |
| 2024-07-02 | HU0000711775 | 1,413144 | 2.251.780.000 | |
| 2024-07-01 | HU0000711775 | 1,412968 | 2.251.500.000 | |
| 2024-06-28 | HU0000711775 | 1,412442 | 2.250.660.000 | |
| 2024-06-27 | HU0000711775 | 1,411899 | 2.249.800.000 | |
| 2024-06-26 | HU0000711775 | 1,411560 | 2.249.260.000 | |
| 2024-06-25 | HU0000711775 | 1,411301 | 2.248.840.000 | |
| 2024-06-24 | HU0000711775 | 1,410874 | 2.248.160.000 | |
| 2024-06-21 | HU0000711775 | 1,409937 | 2.246.670.000 | |
| 2024-06-20 | HU0000711775 | 1,409703 | 2.246.300.000 | |
| 2024-06-19 | HU0000711775 | 1,409576 | 2.246.090.000 | |
| 2024-06-18 | HU0000711775 | 1,409698 | 2.246.290.000 | |
| 2024-06-17 | HU0000711775 | 1,409358 | 2.245.750.000 | |
| 2024-06-14 | HU0000711775 | 1,409235 | 2.245.550.000 | |
| 2024-06-13 | HU0000711775 | 1,408914 | 2.245.040.000 | |
| 2024-06-12 | HU0000711775 | 1,409333 | 2.245.710.000 | |
| 2024-06-11 | HU0000711775 | 1,408691 | 2.244.680.000 | |
| 2024-06-10 | HU0000711775 | 1,408127 | 2.243.790.000 | |
| 2024-06-07 | HU0000711775 | 1,406979 | 2.241.950.000 | |
| 2024-06-06 | HU0000711775 | 1,406928 | 2.241.870.000 | |
| 2024-06-05 | HU0000711775 | 1,406541 | 2.241.260.000 | |
| 2024-06-04 | HU0000711775 | 1,405760 | 2.240.010.000 | |
| 2024-06-03 | HU0000711775 | 1,405612 | 2.239.780.000 | |
| 2024-05-31 | HU0000711775 | 1,405045 | 2.406.030.000 | |
| 2024-05-30 | HU0000711775 | 1,404083 | 2.404.390.000 | |
| 2024-05-29 | HU0000711775 | 1,403402 | 2.403.220.000 | |
| 2024-05-28 | HU0000711775 | 1,403160 | 2.402.810.000 | |
| 2024-05-27 | HU0000711775 | 1,402789 | 2.519.180.000 | |
| 2024-05-24 | HU0000711775 | 1,401992 | 2.517.750.000 | |
| 2024-05-23 | HU0000711775 | 1,402363 | 2.518.420.000 | |
| 2024-05-22 | HU0000711775 | 1,402321 | 2.470.840.000 | |
| 2024-05-21 | HU0000711775 | 1,403778 | 2.647.540.000 | |
| 2024-05-17 | HU0000711775 | 1,403218 | 2.666.830.000 | |
| 2024-05-16 | HU0000711775 | 1,403256 | 2.713.800.000 | |
| 2024-05-15 | HU0000711775 | 1,403020 | 2.713.350.000 | |
| 2024-05-14 | HU0000711775 | 1,402519 | 2.712.380.000 | |
| 2024-05-13 | HU0000711775 | 1,402442 | 2.712.230.000 | |
| 2024-05-10 | HU0000711775 | 1,401881 | 2.711.150.000 | |
| 2024-05-09 | HU0000711775 | 1,401671 | 2.725.880.000 | |
| 2024-05-08 | HU0000711775 | 1,401695 | 2.725.920.000 | |
| 2024-05-07 | HU0000711775 | 1,401016 | 2.724.600.000 | |
| 2024-05-06 | HU0000711775 | 1,400383 | 2.723.370.000 | |
| 2024-05-03 | HU0000711775 | 1,399589 | 2.721.830.000 | |
| 2024-05-02 | HU0000711775 | 1,399492 | 2.721.640.000 | |
| 2024-04-30 | HU0000711775 | 1,398929 | 2.720.550.000 | |
| 2024-04-29 | HU0000711775 | 1,398783 | 2.695.280.000 | |
| 2024-04-26 | HU0000711775 | 1,397595 | 2.692.990.000 | |
| 2024-04-25 | HU0000711775 | 1,397329 | 2.692.470.000 | |
| 2024-04-24 | HU0000711775 | 1,397904 | 2.693.580.000 | |
| 2024-04-23 | HU0000711775 | 1,398024 | 2.693.810.000 | |
| 2024-04-22 | HU0000711775 | 1,397619 | 2.693.030.000 | |
| 2024-04-19 | HU0000711775 | 1,396439 | 2.690.760.000 | |
| 2024-04-18 | HU0000711775 | 1,396006 | 2.689.920.000 | |
| 2024-04-17 | HU0000711775 | 1,395759 | 2.689.450.000 | |
| 2024-04-16 | HU0000711775 | 1,396024 | 2.794.940.000 | |
| 2024-04-15 | HU0000711775 | 1,395859 | 2.794.610.000 | |
| 2024-04-12 | HU0000711775 | 1,395129 | 2.793.150.000 | |
| 2024-04-11 | HU0000711775 | 1,394714 | 2.792.320.000 | |
| 2024-04-10 | HU0000711775 | 1,394815 | 2.792.520.000 | |
| 2024-04-09 | HU0000711775 | 1,394870 | 2.792.630.000 | |
| 2024-04-08 | HU0000711775 | 1,394633 | 2.792.160.000 | |
| 2024-04-05 | HU0000711775 | 1,394025 | 2.790.940.000 | |
| 2024-04-04 | HU0000711775 | 1,393784 | 2.790.460.000 | |
| 2024-04-03 | HU0000711775 | 1,393490 | 2.789.870.000 | |
| 2024-04-02 | HU0000711775 | 1,392819 | 2.788.520.000 | |
| 2024-03-28 | HU0000711775 | 1,392327 | 2.787.540.000 | |
| 2024-03-27 | HU0000711775 | 1,392192 | 2.807.890.000 | |
| 2024-03-26 | HU0000711775 | 1,392070 | 2.807.650.000 | |
| 2024-03-25 | HU0000711775 | 1,391825 | 2.807.150.000 | |
| 2024-03-22 | HU0000711775 | 1,391121 | 2.817.520.000 | |
| 2024-03-21 | HU0000711775 | 1,390685 | 2.956.690.000 | |
| 2024-03-20 | HU0000711775 | 1,390366 | 2.956.010.000 | |
| 2024-03-19 | HU0000711775 | 1,390193 | 2.962.590.000 | |
| 2024-03-18 | HU0000711775 | 1,389677 | 2.961.490.000 | |
| 2024-03-14 | HU0000711775 | 1,388359 | 2.958.680.000 | |
| 2024-03-13 | HU0000711775 | 1,388460 | 2.958.900.000 | |
| 2024-03-12 | HU0000711775 | 1,388262 | 2.798.520.000 | |
| 2024-03-11 | HU0000711775 | 1,388234 | 2.798.470.000 | |
| 2024-03-08 | HU0000711775 | 1,387499 | 2.796.990.000 | |
| 2024-03-07 | HU0000711775 | 1,387017 | 2.796.010.000 | |
| 2024-03-06 | HU0000711775 | 1,386710 | 2.795.400.000 | |
| 2024-03-05 | HU0000711775 | 1,386149 | 2.794.260.000 | |
| 2024-03-04 | HU0000711775 | 1,385607 | 2.793.170.000 | |
| 2024-03-01 | HU0000711775 | 1,384870 | 2.791.690.000 | |
| 2024-02-29 | HU0000711775 | 1,384474 | 2.790.890.000 | |
| 2024-02-28 | HU0000711775 | 1,383686 | 2.789.300.000 | |
| 2024-02-27 | HU0000711775 | 1,383199 | 2.788.320.000 | |
| 2024-02-26 | HU0000711775 | 1,383168 | 2.788.260.000 | |
| 2024-02-23 | HU0000711775 | 1,382153 | 2.786.210.000 | |
| 2024-02-22 | HU0000711775 | 1,381764 | 2.785.420.000 | |
| 2024-02-21 | HU0000711775 | 1,381492 | 2.784.880.000 | |
| 2024-02-20 | HU0000711775 | 1,380940 | 2.783.770.000 | |
| 2024-02-19 | HU0000711775 | 1,380145 | 2.782.160.000 | |
| 2024-02-16 | HU0000711775 | 1,379091 | 2.780.040.000 | |
| 2024-02-15 | HU0000711775 | 1,378751 | 2.779.350.000 | |
| 2024-02-14 | HU0000711775 | 1,378078 | 2.778.000.000 | |
| 2024-02-13 | HU0000711775 | 1,377497 | 2.776.820.000 | |
| 2024-02-12 | HU0000711775 | 1,377281 | 2.776.390.000 | |
| 2024-02-09 | HU0000711775 | 1,376461 | 2.774.730.000 | |
| 2024-02-08 | HU0000711775 | 1,376037 | 2.773.880.000 | |
| 2024-02-07 | HU0000711775 | 1,375589 | 2.772.980.000 | |
| 2024-02-06 | HU0000711775 | 1,375270 | 2.735.450.000 | |
| 2024-02-05 | HU0000711775 | 1,374615 | 2.734.150.000 | |
| 2024-02-02 | HU0000711775 | 1,373817 | 2.732.560.000 | |
| 2024-02-01 | HU0000711775 | 1,373913 | 2.732.750.000 | |
| 2024-01-31 | HU0000711775 | 1,373356 | 2.731.640.000 | |
| 2024-01-30 | HU0000711775 | 1,372238 | 2.654.940.000 | |
| 2024-01-29 | HU0000711775 | 1,371905 | 2.654.300.000 | |
| 2024-01-26 | HU0000711775 | 1,370836 | 2.652.230.000 | |
| 2024-01-25 | HU0000711775 | 1,370218 | 2.651.040.000 | |
| 2024-01-24 | HU0000711775 | 1,369651 | 2.649.940.000 | |
| 2024-01-23 | HU0000711775 | 1,369935 | 2.650.490.000 | |
| 2024-01-22 | HU0000711775 | 1,369781 | 2.610.190.000 | |
| 2024-01-19 | HU0000711775 | 1,368789 | 2.608.300.000 | |
| 2024-01-18 | HU0000711775 | 1,368277 | 2.607.330.000 | |
| 2024-01-17 | HU0000711775 | 1,367677 | 2.606.190.000 | |
| 2024-01-16 | HU0000711775 | 1,367483 | 2.605.820.000 | |
| 2024-01-15 | HU0000711775 | 1,367065 | 2.605.020.000 | |
| 2024-01-12 | HU0000711775 | 1,366010 | 2.603.010.000 | |
| 2024-01-11 | HU0000711775 | 1,365336 | 2.601.720.000 | |
| 2024-01-10 | HU0000711775 | 1,364304 | 2.599.760.000 | |
| 2024-01-09 | HU0000711775 | 1,364222 | 2.601.050.000 | |
| 2024-01-08 | HU0000711775 | 1,363526 | 2.523.950.000 | |
| 2024-01-05 | HU0000711775 | 1,362236 | 2.521.570.000 | |
| 2024-01-04 | HU0000711775 | 1,361720 | 2.520.610.000 | |
| 2024-01-03 | HU0000711775 | 1,362709 | 2.522.440.000 | |
| 2024-01-02 | HU0000711775 | 1,363201 | 2.523.350.000 | |
| 2023-12-29 | HU0000711775 | 1,362612 | 2.522.260.000 | |
| 2023-12-28 | HU0000711775 | 1,361626 | 2.520.440.000 | |
| 2023-12-27 | HU0000711775 | 1,361462 | 2.591.240.000 | |
| 2023-12-22 | HU0000711775 | 1,359748 | 2.587.980.000 | |
| 2023-12-21 | HU0000711775 | 1,359018 | 2.586.590.000 | |
| 2023-12-20 | HU0000711775 | 1,358102 | 2.584.850.000 | |
| 2023-12-19 | HU0000711775 | 1,354995 | 2.578.930.000 | |
| 2023-12-18 | HU0000711775 | 1,353995 | 2.577.030.000 | |
| 2023-12-15 | HU0000711775 | 1,352047 | 2.573.320.000 | |
| 2023-12-14 | HU0000711775 | 1,351307 | 2.598.940.000 | |
| 2023-12-13 | HU0000711775 | 1,348957 | 2.594.420.000 | |
| 2023-12-12 | HU0000711775 | 1,348330 | 2.593.210.000 | |
| 2023-12-11 | HU0000711775 | 1,347205 | 2.591.050.000 | |
| 2023-12-08 | HU0000711775 | 1,346605 | 2.589.900.000 | |
| 2023-12-07 | HU0000711775 | 1,345802 | 2.488.420.000 | |
| 2023-12-06 | HU0000711775 | 1,344941 | 2.486.830.000 | |
| 2023-12-05 | HU0000711775 | 1,344004 | 2.485.100.000 | |
| 2023-12-04 | HU0000711775 | 1,343299 | 2.483.800.000 | |
| 2023-12-01 | HU0000711775 | 1,341710 | 2.480.860.000 | |
| 2023-11-30 | HU0000711775 | 1,341075 | 2.479.680.000 | |
| 2023-11-29 | HU0000711775 | 1,340483 | 2.478.590.000 | |
| 2023-11-28 | HU0000711775 | 1,339204 | 2.476.220.000 | |
| 2023-11-27 | HU0000711775 | 1,337932 | 2.453.900.000 | |
| 2023-11-24 | HU0000711775 | 1,337430 | 2.452.980.000 | |
| 2023-11-23 | HU0000711775 | 1,336945 | 2.452.090.000 | |
| 2023-11-22 | HU0000711775 | 1,336499 | 2.398.300.000 | |
| 2023-11-21 | HU0000711775 | 1,336347 | 2.398.030.000 | |
| 2023-11-20 | HU0000711775 | 1,335689 | 2.396.850.000 | |
| 2023-11-17 | HU0000711775 | 1,334384 | 2.394.510.000 | |
| 2023-11-16 | HU0000711775 | 1,333103 | 2.392.210.000 | |
| 2023-11-15 | HU0000711775 | 1,332399 | 2.390.950.000 | |
| 2023-11-14 | HU0000711775 | 1,331999 | 2.390.230.000 | |
| 2023-11-13 | HU0000711775 | 1,330816 | 2.388.110.000 | |
| 2023-11-10 | HU0000711775 | 1,329944 | 2.386.540.000 | |
| 2023-11-09 | HU0000711775 | 1,329623 | 2.385.960.000 | |
| 2023-11-08 | HU0000711775 | 1,329211 | 2.285.270.000 | |
| 2023-11-07 | HU0000711775 | 1,328922 | 2.284.770.000 | |
| 2023-11-06 | HU0000711775 | 1,328559 | 2.283.720.000 | |
| 2023-11-03 | HU0000711775 | 1,328040 | 2.282.830.000 | |
| 2023-11-02 | HU0000711775 | 1,327197 | 2.281.380.000 | |
| 2023-10-31 | HU0000711775 | 1,325276 | 2.278.080.000 | |
| 2023-10-30 | HU0000711775 | 1,324235 | 2.276.290.000 | |
| 2023-10-27 | HU0000711775 | 1,323053 | 2.274.260.000 | |
| 2023-10-26 | HU0000711775 | 1,321966 | 2.272.390.000 | |
| 2023-10-25 | HU0000711775 | 1,320656 | 2.270.140.000 | |
| 2023-10-24 | HU0000711775 | 1,319918 | 2.268.870.000 | |
| 2023-10-20 | HU0000711775 | 1,318203 | 2.265.920.000 | |
| 2023-10-19 | HU0000711775 | 1,317826 | 2.316.270.000 | |
| 2023-10-18 | HU0000711775 | 1,317145 | 2.315.080.000 | |
| 2023-10-17 | HU0000711775 | 1,317754 | 2.316.150.000 | |
| 2023-10-16 | HU0000711775 | 1,317038 | 2.304.910.000 | |
| 2023-10-13 | HU0000711775 | 1,315749 | 2.298.370.000 | |
| 2023-10-12 | HU0000711775 | 1,315462 | 2.297.860.000 | |
| 2023-10-11 | HU0000711775 | 1,316270 | 2.299.280.000 | |
| 2023-10-10 | HU0000711775 | 1,314792 | 2.296.690.000 | |
| 2023-10-09 | HU0000711775 | 1,313658 | 2.294.710.000 | |
| 2023-10-06 | HU0000711775 | 1,312285 | 2.292.320.000 | |
| 2023-10-05 | HU0000711775 | 1,312123 | 2.292.030.000 | |
| 2023-10-04 | HU0000711775 | 1,311780 | 2.291.430.000 | |
| 2023-10-03 | HU0000711775 | 1,310982 | 2.290.040.000 | |
| 2023-10-02 | HU0000711775 | 1,310571 | 2.289.320.000 | |
| 2023-09-29 | HU0000711775 | 1,310393 | 2.159.040.000 | |
| 2023-09-28 | HU0000711775 | 1,309013 | 2.156.770.000 | |
| 2023-09-27 | HU0000711775 | 1,308668 | 2.156.200.000 | |
| 2023-09-26 | HU0000711775 | 1,308516 | 2.156.000.000 | |
| 2023-09-25 | HU0000711775 | 1,308556 | 2.373.830.000 | |
| 2023-09-22 | HU0000711775 | 1,307345 | 2.371.630.000 | |
| 2023-09-21 | HU0000711775 | 1,307385 | 2.371.700.000 | |
| 2023-09-20 | HU0000711775 | 1,306583 | 2.370.250.000 | |
| 2023-09-19 | HU0000711775 | 1,307090 | 2.371.220.000 | |
| 2023-09-18 | HU0000711775 | 1,306400 | 2.369.970.000 | |
| 2023-09-15 | HU0000711775 | 1,306706 | 2.370.530.000 | |
| 2023-09-14 | HU0000711775 | 1,305105 | 2.367.620.000 | |
| 2023-09-13 | HU0000711775 | 1,304602 | 2.366.710.000 | |
| 2023-09-12 | HU0000711775 | 1,304822 | 2.367.110.000 | |
| 2023-09-11 | HU0000711775 | 1,303689 | 2.365.050.000 | |
| 2023-09-08 | HU0000711775 | 1,302218 | 2.362.380.000 | |
| 2023-09-07 | HU0000711775 | 1,303097 | 2.363.980.000 | |
| 2023-09-06 | HU0000711775 | 1,301311 | 2.360.740.000 | |
| 2023-09-05 | HU0000711775 | 1,300683 | 2.359.600.000 | |
| 2023-09-04 | HU0000711775 | 1,301141 | 2.360.430.000 | |
| 2023-09-01 | HU0000711775 | 1,300425 | 2.359.130.000 | |
| 2023-08-31 | HU0000711775 | 1,299556 | 2.357.560.000 | |
| 2023-08-30 | HU0000711775 | 1,299755 | 2.357.920.000 | |
| 2023-08-29 | HU0000711775 | 1,298828 | 2.356.240.000 | |
| 2023-08-28 | HU0000711775 | 1,298064 | 2.354.850.000 | |
| 2023-08-25 | HU0000711775 | 1,297292 | 2.353.450.000 | |
| 2023-08-24 | HU0000711775 | 1,296419 | 2.351.860.000 | |
| 2023-08-23 | HU0000711775 | 1,296311 | 2.351.670.000 | |
| 2023-08-22 | HU0000711775 | 1,295356 | 2.441.010.000 | |
| 2023-08-21 | HU0000711775 | 1,294256 | 2.359.020.000 | |
| 2023-08-18 | HU0000711775 | 1,293769 | 2.357.910.000 | |
| 2023-08-17 | HU0000711775 | 1,293496 | 2.357.410.000 | |
| 2023-08-16 | HU0000711775 | 1,291749 | 2.354.230.000 | |
| 2023-08-15 | HU0000711775 | 1,291561 | 2.353.890.000 | |
| 2023-08-14 | HU0000711775 | 1,289838 | 2.350.740.000 | |
| 2023-08-11 | HU0000711775 | 1,289885 | 2.350.830.000 | |
| 2023-08-10 | HU0000711775 | 1,289155 | 2.349.500.000 | |
| 2023-08-09 | HU0000711775 | 1,288005 | 2.347.400.000 | |
| 2023-08-08 | HU0000711775 | 1,286153 | 2.344.030.000 | |
| 2023-08-07 | HU0000711775 | 1,287430 | 2.346.360.000 | |
| 2023-08-04 | HU0000711775 | 1,286305 | 2.344.310.000 | |
| 2023-08-03 | HU0000711775 | 1,283715 | 2.339.590.000 | |
| 2023-08-02 | HU0000711775 | 1,283764 | 2.339.670.000 | |
| 2023-08-01 | HU0000711775 | 1,283137 | 2.338.530.000 | |
| 2023-07-31 | HU0000711775 | 1,281519 | 2.335.580.000 | |
| 2023-07-28 | HU0000711775 | 1,279570 | 2.332.030.000 | |
| 2023-07-27 | HU0000711775 | 1,278896 | 2.330.800.000 | |
| 2023-07-26 | HU0000711775 | 1,278033 | 2.329.230.000 | |
| 2023-07-25 | HU0000711775 | 1,277614 | 2.328.470.000 | |
| 2023-07-24 | HU0000711775 | 1,277395 | 2.328.070.000 | |
| 2023-07-21 | HU0000711775 | 1,278208 | 2.329.550.000 | |
| 2023-07-20 | HU0000711775 | 1,276616 | 2.326.650.000 | |
| 2023-07-19 | HU0000711775 | 1,274105 | 2.322.070.000 | |
| 2023-07-18 | HU0000711775 | 1,274444 | 2.319.550.000 | |
| 2023-07-17 | HU0000711775 | 1,273113 | 2.317.130.000 | |
| 2023-07-14 | HU0000711775 | 1,272229 | 2.315.520.000 | |
| 2023-07-13 | HU0000711775 | 1,272530 | 2.316.070.000 | |
| 2023-07-12 | HU0000711775 | 1,271750 | 2.314.650.000 | |
| 2023-07-11 | HU0000711775 | 1,270358 | 2.302.530.000 | |
| 2023-07-10 | HU0000711775 | 1,270597 | 2.293.470.000 | |
| 2023-07-07 | HU0000711775 | 1,269537 | 2.291.560.000 | |
| 2023-07-06 | HU0000711775 | 1,267164 | 2.287.280.000 | |
| 2023-07-05 | HU0000711775 | 1,267438 | 2.287.770.000 | |
| 2023-07-04 | HU0000711775 | 1,267479 | 2.287.850.000 | |
| 2023-07-03 | HU0000711775 | 1,266490 | 2.224.320.000 | |
| 2023-06-30 | HU0000711775 | 1,265367 | 2.222.350.000 | |
| 2023-06-29 | HU0000711775 | 1,265042 | 2.073.880.000 | |
| 2023-06-28 | HU0000711775 | 1,264269 | 2.072.610.000 | |
| 2023-06-27 | HU0000711775 | 1,263889 | 2.071.990.000 | |
| 2023-06-26 | HU0000711775 | 1,263207 | 2.070.870.000 | |
| 2023-06-23 | HU0000711775 | 1,260070 | 2.065.720.000 | |
| 2023-06-22 | HU0000711775 | 1,259263 | 2.064.400.000 | |
| 2023-06-21 | HU0000711775 | 1,258086 | 2.062.470.000 | |
| 2023-06-20 | HU0000711775 | 1,256711 | 1.933.240.000 | |
| 2023-06-19 | HU0000711775 | 1,255426 | 1.931.270.000 | |
| 2023-06-16 | HU0000711775 | 1,254345 | 1.929.600.000 | |
| 2023-06-15 | HU0000711775 | 1,254272 | 1.729.510.000 | |
| 2023-06-14 | HU0000711775 | 1,254555 | 1.729.900.000 | |
| 2023-06-13 | HU0000711775 | 1,254267 | 1.729.510.000 | |
| 2023-06-12 | HU0000711775 | 1,253434 | 1.728.360.000 | |
| 2023-06-09 | HU0000711775 | 1,253074 | 1.727.860.000 | |
| 2023-06-08 | HU0000711775 | 1,251992 | 1.726.370.000 | |
| 2023-06-07 | HU0000711775 | 1,250886 | 1.655.930.000 | |
| 2023-06-06 | HU0000711775 | 1,250657 | 1.655.630.000 | |
| 2023-06-05 | HU0000711775 | 1,249941 | 1.654.680.000 | |
| 2023-06-02 | HU0000711775 | 1,248010 | 1.652.120.000 | |
| 2023-06-01 | HU0000711775 | 1,246039 | 1.649.510.000 | |
| 2023-05-31 | HU0000711775 | 1,245332 | 1.648.580.000 | |
| 2023-05-30 | HU0000711775 | 1,244883 | 1.647.980.000 | |
| 2023-05-26 | HU0000711775 | 1,243140 | 1.645.680.000 | |
| 2023-05-25 | HU0000711775 | 1,242061 | 1.624.190.000 | |
| 2023-05-24 | HU0000711775 | 1,242565 | 1.624.850.000 | |
| 2023-05-23 | HU0000711775 | 1,240817 | 1.612.580.000 | |
| 2023-05-22 | HU0000711775 | 1,241271 | 1.613.170.000 | |
| 2023-05-19 | HU0000711775 | 1,240807 | 1.537.590.000 | |
| 2023-05-18 | HU0000711775 | 1,235928 | 1.531.540.000 | |
| 2023-05-17 | HU0000711775 | 1,236430 | 1.532.170.000 | |
| 2023-05-16 | HU0000711775 | 1,236201 | 1.506.890.000 | |
| 2023-05-15 | HU0000711775 | 1,234630 | 1.493.510.000 | |
| 2023-05-12 | HU0000711775 | 1,233343 | 1.438.560.000 | |
| 2023-05-11 | HU0000711775 | 1,231370 | 1.232.610.000 | |
| 2023-05-10 | HU0000711775 | 1,232263 | 1.233.500.000 | |
| 2023-05-09 | HU0000711775 | 1,230892 | 1.232.130.000 | |
| 2023-05-08 | HU0000711775 | 1,230404 | 1.231.640.000 | |
| 2023-05-05 | HU0000711775 | 1,229070 | 1.230.310.000 | |
| 2023-05-04 | HU0000711775 | 1,228734 | 1.229.970.000 | |
| 2023-05-03 | HU0000711775 | 1,227267 | 1.228.500.000 | |
| 2023-05-02 | HU0000711775 | 1,226857 | 1.228.090.000 | |
| 2023-04-28 | HU0000711775 | 1,227593 | 1.228.830.000 | |
| 2023-04-27 | HU0000711775 | 1,226436 | 1.227.670.000 | |
| 2023-04-26 | HU0000711775 | 1,226576 | 1.228.020.000 | |
| 2023-04-25 | HU0000711775 | 1,225197 | 1.226.640.000 | |
| 2023-04-24 | HU0000711775 | 1,225150 | 1.226.590.000 | |
| 2023-04-21 | HU0000711775 | 1,223165 | 1.350.700.000 | |
| 2023-04-20 | HU0000711775 | 1,222836 | 1.350.330.000 | |
| 2023-04-19 | HU0000711775 | 1,220129 | 1.347.350.000 | |
| 2023-04-18 | HU0000711775 | 1,220683 | 1.347.500.000 | |
| 2023-04-17 | HU0000711775 | 1,219867 | 1.346.600.000 | |
| 2023-04-14 | HU0000711775 | 1,217994 | 1.344.530.000 | |
| 2023-04-13 | HU0000711775 | 1,218288 | 1.344.850.000 | |
| 2023-04-12 | HU0000711775 | 1,217900 | 1.344.430.000 | |
| 2023-04-11 | HU0000711775 | 1,217635 | 1.184.220.000 | |
| 2023-04-06 | HU0000711775 | 1,215635 | 1.182.270.000 | |
| 2023-04-05 | HU0000711775 | 1,214120 | 1.180.800.000 | |
| 2023-04-04 | HU0000711775 | 1,213303 | 1.158.550.000 | |
| 2023-04-03 | HU0000711775 | 1,215056 | 669.511.000 | |
| 2023-03-31 | HU0000711775 | 1,211846 | 667.742.000 | |
| 2023-03-30 | HU0000711775 | 1,211520 | 667.562.000 | |
| 2023-03-29 | HU0000711775 | 1,210836 | 667.185.000 | |
| 2023-03-28 | HU0000711775 | 1,215254 | 669.620.000 | |
| 2023-03-27 | HU0000711775 | 1,206785 | 664.953.000 | |
| 2023-03-24 | HU0000711775 | 1,208789 | 666.057.000 | |
| 2023-03-23 | HU0000711775 | 1,212918 | 631.743.000 | |
| 2023-03-22 | HU0000711775 | 1,210775 | 630.627.000 | |
| 2023-03-21 | HU0000711775 | 1,210017 | 630.232.000 | |
| 2023-03-20 | HU0000711775 | 1,207257 | 628.794.000 | |
| 2023-03-17 | HU0000711775 | 1,201956 | 626.033.000 | |
| 2023-03-16 | HU0000711775 | 1,202702 | 626.422.000 | |
| 2023-03-14 | HU0000711775 | 1,209698 | 630.066.000 | |
| 2023-03-13 | HU0000711775 | 1,193225 | 621.486.000 | |
| 2023-03-10 | HU0000711775 | 1,205050 | 627.645.000 | |
| 2023-03-09 | HU0000711775 | 1,204298 | 627.254.000 | |
| 2023-03-08 | HU0000711775 | 1,205487 | 616.773.000 | |
| 2023-03-07 | HU0000711775 | 1,199043 | 613.476.000 | |
| 2023-03-06 | HU0000711775 | 1,202542 | 613.749.000 | |
| 2023-03-03 | HU0000711775 | 1,198045 | 600.442.000 | |
| 2023-03-02 | HU0000711775 | 1,195551 | 599.192.000 | |
| 2023-03-01 | HU0000711775 | 1,200842 | 587.352.000 | |
| 2023-02-28 | HU0000711775 | 1,197812 | 585.870.000 | |
| 2023-02-27 | HU0000711775 | 1,199824 | 586.854.000 | |
| 2023-02-24 | HU0000711775 | 1,195171 | 584.578.000 | |
| 2023-02-23 | HU0000711775 | 1,194893 | 584.442.000 | |
| 2023-02-22 | HU0000711775 | 1,196618 | 585.286.000 | |
| 2023-02-21 | HU0000711775 | 1,194601 | 584.299.000 | |
| 2023-02-20 | HU0000711775 | 1,194588 | 583.126.000 | |
| 2023-02-17 | HU0000711775 | 1,192078 | 581.900.000 | |
| 2023-02-16 | HU0000711775 | 1,190689 | 581.222.000 | |
| 2023-02-15 | HU0000711775 | 1,190764 | 581.259.000 | |
| 2023-02-14 | HU0000711775 | 1,196098 | 583.862.000 | |
| 2023-02-13 | HU0000711775 | 1,198225 | 584.901.000 | |
| 2023-02-10 | HU0000711775 | 1,193332 | 582.513.000 | |
| 2023-02-09 | HU0000711775 | 1,190152 | 580.960.000 | |
| 2023-02-08 | HU0000711775 | 1,192664 | 582.186.000 | |
| 2023-02-07 | HU0000711775 | 1,188303 | 580.058.000 | |
| 2023-02-06 | HU0000711775 | 1,183209 | 561.054.000 | |
| 2023-02-03 | HU0000711775 | 1,186012 | 562.383.000 | |
| 2023-02-02 | HU0000711775 | 1,190893 | 564.698.000 | |
| 2023-02-01 | HU0000711775 | 1,185992 | 562.374.000 | |
| 2023-01-31 | HU0000711775 | 1,183703 | 561.288.000 | |
| 2023-01-30 | HU0000711775 | 1,188550 | 556.772.000 | |
| 2023-01-27 | HU0000711775 | 1,182728 | 554.044.000 | |
| 2023-01-26 | HU0000711775 | 1,186666 | 555.889.000 | |
| 2023-01-25 | HU0000711775 | 1,186171 | 555.657.000 | |
| 2023-01-24 | HU0000711775 | 1,190446 | 557.660.000 | |
| 2023-01-23 | HU0000711775 | 1,181637 | 553.795.000 | |
| 2023-01-20 | HU0000711775 | 1,184853 | 555.303.000 | |
| 2023-01-19 | HU0000711775 | 1,182216 | 554.066.000 | |
| 2023-01-18 | HU0000711775 | 1,183083 | 554.473.000 | |
| 2023-01-17 | HU0000711775 | 1,181381 | 553.675.000 | |
| 2023-01-16 | HU0000711775 | 1,183293 | 544.768.000 | |
| 2023-01-13 | HU0000711775 | 1,177593 | 542.143.000 | |
| 2023-01-12 | HU0000711775 | 1,176462 | 541.623.000 | |
| 2023-01-11 | HU0000711775 | 1,177621 | 542.156.000 | |
| 2023-01-10 | HU0000711775 | 1,174122 | 540.546.000 | |
| 2023-01-09 | HU0000711775 | 1,174404 | 493.256.000 | |
| 2023-01-06 | HU0000711775 | 1,174606 | 493.341.000 | |
| 2023-01-05 | HU0000711775 | 1,171112 | 491.873.000 | |
| 2023-01-04 | HU0000711775 | 1,172026 | 492.257.000 | |
| 2023-01-03 | HU0000711775 | 1,171559 | 492.061.000 | |
| 2023-01-02 | HU0000711775 | 1,166681 | 490.012.000 | |
| 2022-12-30 | HU0000711775 | 1,166224 | 489.820.000 | |
| 2022-12-29 | HU0000711775 | 1,169216 | 491.077.000 | |
| 2022-12-28 | HU0000711775 | 1,166540 | 489.953.000 | |
| 2022-12-27 | HU0000711775 | 1,163270 | 488.579.000 | |
| 2022-12-23 | HU0000711775 | 1,165013 | 489.311.000 | |
| 2022-12-22 | HU0000711775 | 1,164787 | 490.218.000 | |
| 2022-12-21 | HU0000711775 | 1,164074 | 489.918.000 | |
| 2022-12-20 | HU0000711775 | 1,163151 | 485.545.000 | |
| 2022-12-19 | HU0000711775 | 1,165567 | 486.553.000 | |
| 2022-12-16 | HU0000711775 | 1,161693 | 484.936.000 | |
| 2022-12-15 | HU0000711775 | 1,157996 | 483.393.000 | |
| 2022-12-14 | HU0000711775 | 1,164025 | 485.910.000 | |
| 2022-12-13 | HU0000711775 | 1,162601 | 485.315.000 | |
| 2022-12-12 | HU0000711775 | 1,157255 | 483.084.000 | |
| 2022-12-09 | HU0000711775 | 1,150593 | 480.303.000 | |
| 2022-12-08 | HU0000711775 | 1,151023 | 480.482.000 | |
| 2022-12-07 | HU0000711775 | 1,157695 | 483.267.000 | |
| 2022-12-06 | HU0000711775 | 1,159969 | 484.216.000 | |
| 2022-12-05 | HU0000711775 | 1,158275 | 483.509.000 | |
| 2022-12-02 | HU0000711775 | 1,159125 | 488.501.000 | |
| 2022-12-01 | HU0000711775 | 1,158041 | 503.134.000 | |
| 2022-11-30 | HU0000711775 | 1,157326 | 502.823.000 | |
| 2022-11-29 | HU0000711775 | 1,160323 | 500.039.000 | |
| 2022-11-28 | HU0000711775 | 1,162039 | 500.778.000 | |
| 2022-11-25 | HU0000711775 | 1,161013 | 500.336.000 | |
| 2022-11-24 | HU0000711775 | 1,159196 | 497.031.000 | |
| 2022-11-23 | HU0000711775 | 1,153885 | 494.754.000 | |
| 2022-11-22 | HU0000711775 | 1,161132 | 469.588.000 | |
| 2022-11-21 | HU0000711775 | 1,161352 | 469.677.000 | |
| 2022-11-18 | HU0000711775 | 1,160901 | 469.495.000 | |
| 2022-11-17 | HU0000711775 | 1,154533 | 466.920.000 | |
| 2022-11-16 | HU0000711775 | 1,149630 | 461.264.000 | |
| 2022-11-15 | HU0000711775 | 1,152353 | 459.969.000 | |
| 2022-11-14 | HU0000711775 | 1,149786 | 458.944.000 | |
| 2022-11-11 | HU0000711775 | 1,152022 | 459.836.000 | |
| 2022-11-10 | HU0000711775 | 1,152473 | 456.230.000 | |
| 2022-11-09 | HU0000711775 | 1,151800 | 455.964.000 | |
| 2022-11-08 | HU0000711775 | 1,148928 | 454.827.000 | |
| 2022-11-07 | HU0000711775 | 1,149947 | 455.230.000 | |
| 2022-11-04 | HU0000711775 | 1,147249 | 445.209.000 | |
| 2022-11-03 | HU0000711775 | 1,148127 | 445.550.000 | |
| 2022-11-02 | HU0000711775 | 1,145136 | 444.389.000 | |