| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Fregatt Származtatott Befektetési Alap | ||||
| Évesített hozam: 6,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000711783 | 1,502890 | 1.075.020.000 | |
| 2024-12-18 | HU0000711783 | 1,504480 | 1.076.160.000 | |
| 2024-12-17 | HU0000711783 | 1,504229 | 1.075.980.000 | |
| 2024-12-16 | HU0000711783 | 1,505294 | 1.076.740.000 | |
| 2024-12-13 | HU0000711783 | 1,506604 | 1.077.680.000 | |
| 2024-12-12 | HU0000711783 | 1,507538 | 1.078.350.000 | |
| 2024-12-11 | HU0000711783 | 1,507503 | 1.078.320.000 | |
| 2024-12-10 | HU0000711783 | 1,504897 | 1.076.460.000 | |
| 2024-12-09 | HU0000711783 | 1,504374 | 1.076.090.000 | |
| 2024-12-06 | HU0000711783 | 1,503272 | 1.075.300.000 | |
|
|
||||
| 2024-12-05 | HU0000711783 | 1,502713 | 1.074.900.000 | |
| 2024-12-04 | HU0000711783 | 1,502157 | 1.074.500.000 | |
| 2024-12-03 | HU0000711783 | 1,502430 | 1.074.700.000 | |
| 2024-12-02 | HU0000711783 | 1,503064 | 1.061.070.000 | |
| 2024-11-29 | HU0000711783 | 1,502198 | 1.060.460.000 | |
| 2024-11-28 | HU0000711783 | 1,500753 | 1.059.440.000 | |
| 2024-11-27 | HU0000711783 | 1,501577 | 1.060.020.000 | |
| 2024-11-26 | HU0000711783 | 1,500346 | 1.160.100.000 | |
| 2024-11-25 | HU0000711783 | 1,498767 | 1.150.510.000 | |
| 2024-11-22 | HU0000711783 | 1,497495 | 1.149.530.000 | |
| 2024-11-21 | HU0000711783 | 1,494544 | 1.147.260.000 | |
| 2024-11-20 | HU0000711783 | 1,494478 | 1.147.210.000 | |
| 2024-11-19 | HU0000711783 | 1,493689 | 1.159.860.000 | |
| 2024-11-18 | HU0000711783 | 1,492166 | 1.158.680.000 | |
| 2024-11-15 | HU0000711783 | 1,492008 | 1.158.560.000 | |
| 2024-11-14 | HU0000711783 | 1,491464 | 1.158.130.000 | |
| 2024-11-13 | HU0000711783 | 1,490514 | 1.157.400.000 | |
| 2024-11-12 | HU0000711783 | 1,490375 | 1.157.290.000 | |
| 2024-11-11 | HU0000711783 | 1,490567 | 1.157.440.000 | |
| 2024-11-08 | HU0000711783 | 1,490643 | 1.156.160.000 | |
| 2024-11-07 | HU0000711783 | 1,489708 | 1.269.310.000 | |
| 2024-11-06 | HU0000711783 | 1,486194 | 1.266.320.000 | |
| 2024-11-05 | HU0000711783 | 1,486283 | 1.266.390.000 | |
| 2024-11-04 | HU0000711783 | 1,486516 | 1.266.590.000 | |
| 2024-10-31 | HU0000711783 | 1,485904 | 1.266.070.000 | |
| 2024-10-30 | HU0000711783 | 1,486572 | 1.266.640.000 | |
| 2024-10-29 | HU0000711783 | 1,485845 | 1.266.020.000 | |
| 2024-10-28 | HU0000711783 | 1,486312 | 1.266.420.000 | |
| 2024-10-25 | HU0000711783 | 1,485521 | 1.265.740.000 | |
| 2024-10-24 | HU0000711783 | 1,484840 | 1.265.160.000 | |
| 2024-10-22 | HU0000711783 | 1,484428 | 1.264.810.000 | |
| 2024-10-21 | HU0000711783 | 1,484411 | 1.264.800.000 | |
| 2024-10-18 | HU0000711783 | 1,485003 | 1.265.300.000 | |
| 2024-10-17 | HU0000711783 | 1,484869 | 1.265.190.000 | |
| 2024-10-16 | HU0000711783 | 1,485055 | 1.265.350.000 | |
| 2024-10-15 | HU0000711783 | 1,484026 | 1.264.470.000 | |
| 2024-10-14 | HU0000711783 | 1,483478 | 1.264.000.000 | |
| 2024-10-11 | HU0000711783 | 1,483260 | 1.263.820.000 | |
| 2024-10-10 | HU0000711783 | 1,482724 | 1.263.360.000 | |
| 2024-10-09 | HU0000711783 | 1,482691 | 1.263.330.000 | |
| 2024-10-08 | HU0000711783 | 1,482111 | 1.262.840.000 | |
| 2024-10-07 | HU0000711783 | 1,481848 | 1.262.440.000 | |
| 2024-10-04 | HU0000711783 | 1,482129 | 1.262.680.000 | |
| 2024-10-03 | HU0000711783 | 1,481835 | 1.262.430.000 | |
| 2024-10-02 | HU0000711783 | 1,482066 | 1.262.630.000 | |
| 2024-10-01 | HU0000711783 | 1,482514 | 1.263.010.000 | |
| 2024-09-30 | HU0000711783 | 1,482203 | 1.262.740.000 | |
| 2024-09-27 | HU0000711783 | 1,482330 | 1.262.850.000 | |
| 2024-09-26 | HU0000711783 | 1,481108 | 1.261.810.000 | |
| 2024-09-25 | HU0000711783 | 1,480320 | 1.261.140.000 | |
| 2024-09-24 | HU0000711783 | 1,479312 | 1.260.280.000 | |
| 2024-09-23 | HU0000711783 | 1,478646 | 1.257.900.000 | |
| 2024-09-20 | HU0000711783 | 1,477122 | 1.256.610.000 | |
| 2024-09-19 | HU0000711783 | 1,477021 | 1.256.520.000 | |
| 2024-09-18 | HU0000711783 | 1,476313 | 1.255.920.000 | |
| 2024-09-17 | HU0000711783 | 1,476277 | 1.255.890.000 | |
| 2024-09-16 | HU0000711783 | 1,475815 | 1.255.490.000 | |
| 2024-09-13 | HU0000711783 | 1,475094 | 1.254.880.000 | |
| 2024-09-12 | HU0000711783 | 1,474124 | 1.254.050.000 | |
| 2024-09-11 | HU0000711783 | 1,473501 | 1.253.520.000 | |
| 2024-09-10 | HU0000711783 | 1,473245 | 1.253.310.000 | |
| 2024-09-09 | HU0000711783 | 1,472744 | 1.252.880.000 | |
| 2024-09-06 | HU0000711783 | 1,471659 | 1.251.960.000 | |
| 2024-09-05 | HU0000711783 | 1,471554 | 1.251.870.000 | |
| 2024-09-04 | HU0000711783 | 1,470853 | 1.232.280.000 | |
| 2024-09-03 | HU0000711783 | 1,470271 | 1.231.790.000 | |
| 2024-09-02 | HU0000711783 | 1,470331 | 1.231.840.000 | |
| 2024-08-30 | HU0000711783 | 1,469489 | 1.121.200.000 | |
| 2024-08-29 | HU0000711783 | 1,469154 | 1.120.950.000 | |
| 2024-08-28 | HU0000711783 | 1,468746 | 1.194.070.000 | |
| 2024-08-27 | HU0000711783 | 1,468618 | 1.193.970.000 | |
| 2024-08-26 | HU0000711783 | 1,468339 | 1.193.740.000 | |
| 2024-08-23 | HU0000711783 | 1,467517 | 1.205.400.000 | |
| 2024-08-22 | HU0000711783 | 1,466339 | 1.204.440.000 | |
| 2024-08-21 | HU0000711783 | 1,466226 | 1.204.340.000 | |
| 2024-08-16 | HU0000711783 | 1,464488 | 1.202.920.000 | |
| 2024-08-15 | HU0000711783 | 1,464236 | 1.202.710.000 | |
| 2024-08-14 | HU0000711783 | 1,463503 | 1.202.110.000 | |
| 2024-08-13 | HU0000711783 | 1,463343 | 1.201.970.000 | |
| 2024-08-12 | HU0000711783 | 1,462311 | 1.201.130.000 | |
| 2024-08-09 | HU0000711783 | 1,461164 | 1.200.190.000 | |
| 2024-08-08 | HU0000711783 | 1,460630 | 1.199.750.000 | |
| 2024-08-07 | HU0000711783 | 1,460324 | 1.199.500.000 | |
| 2024-08-06 | HU0000711783 | 1,459563 | 1.198.870.000 | |
| 2024-08-05 | HU0000711783 | 1,458907 | 1.198.330.000 | |
| 2024-08-02 | HU0000711783 | 1,459898 | 1.199.150.000 | |
| 2024-08-01 | HU0000711783 | 1,460506 | 1.199.640.000 | |
| 2024-07-31 | HU0000711783 | 1,460781 | 1.199.870.000 | |
| 2024-07-30 | HU0000711783 | 1,459968 | 1.198.210.000 | |
| 2024-07-29 | HU0000711783 | 1,459227 | 1.009.140.000 | |
| 2024-07-26 | HU0000711783 | 1,457524 | 1.007.970.000 | |
| 2024-07-25 | HU0000711783 | 1,457088 | 1.007.670.000 | |
| 2024-07-24 | HU0000711783 | 1,456629 | 1.007.350.000 | |
| 2024-07-23 | HU0000711783 | 1,456404 | 1.077.270.000 | |
| 2024-07-22 | HU0000711783 | 1,456058 | 1.073.380.000 | |
| 2024-07-19 | HU0000711783 | 1,454458 | 1.072.200.000 | |
| 2024-07-18 | HU0000711783 | 1,454792 | 1.072.440.000 | |
| 2024-07-17 | HU0000711783 | 1,453914 | 1.071.800.000 | |
| 2024-07-16 | HU0000711783 | 1,454003 | 1.071.860.000 | |
| 2024-07-15 | HU0000711783 | 1,453672 | 1.071.620.000 | |
| 2024-07-12 | HU0000711783 | 1,453052 | 1.071.160.000 | |
| 2024-07-11 | HU0000711783 | 1,452535 | 1.070.780.000 | |
| 2024-07-10 | HU0000711783 | 1,450828 | 1.069.520.000 | |
| 2024-07-09 | HU0000711783 | 1,449632 | 1.068.640.000 | |
| 2024-07-08 | HU0000711783 | 1,449831 | 1.068.790.000 | |
| 2024-07-05 | HU0000711783 | 1,448798 | 1.068.030.000 | |
| 2024-07-04 | HU0000711783 | 1,448131 | 1.067.530.000 | |
| 2024-07-03 | HU0000711783 | 1,447393 | 1.066.990.000 | |
| 2024-07-02 | HU0000711783 | 1,445962 | 1.065.940.000 | |
| 2024-07-01 | HU0000711783 | 1,445671 | 1.065.720.000 | |
| 2024-06-28 | HU0000711783 | 1,445347 | 1.065.480.000 | |
| 2024-06-27 | HU0000711783 | 1,445404 | 1.065.520.000 | |
| 2024-06-26 | HU0000711783 | 1,444780 | 1.065.060.000 | |
| 2024-06-25 | HU0000711783 | 1,445142 | 1.065.330.000 | |
| 2024-06-24 | HU0000711783 | 1,444952 | 1.065.190.000 | |
| 2024-06-21 | HU0000711783 | 1,443640 | 1.064.220.000 | |
| 2024-06-20 | HU0000711783 | 1,443514 | 1.064.130.000 | |
| 2024-06-19 | HU0000711783 | 1,443048 | 1.063.790.000 | |
| 2024-06-18 | HU0000711783 | 1,443027 | 1.063.770.000 | |
| 2024-06-17 | HU0000711783 | 1,441834 | 1.062.890.000 | |
| 2024-06-14 | HU0000711783 | 1,441921 | 1.062.960.000 | |
| 2024-06-13 | HU0000711783 | 1,442583 | 1.063.440.000 | |
| 2024-06-12 | HU0000711783 | 1,444629 | 1.064.950.000 | |
| 2024-06-11 | HU0000711783 | 1,443196 | 1.063.900.000 | |
| 2024-06-10 | HU0000711783 | 1,443476 | 1.064.100.000 | |
| 2024-06-07 | HU0000711783 | 1,442234 | 1.063.190.000 | |
| 2024-06-06 | HU0000711783 | 1,443159 | 1.063.870.000 | |
| 2024-06-05 | HU0000711783 | 1,442954 | 989.867.000 | |
| 2024-06-04 | HU0000711783 | 1,441874 | 989.125.000 | |
| 2024-06-03 | HU0000711783 | 1,441959 | 989.184.000 | |
| 2024-05-31 | HU0000711783 | 1,440087 | 987.900.000 | |
| 2024-05-30 | HU0000711783 | 1,438906 | 987.090.000 | |
| 2024-05-29 | HU0000711783 | 1,437092 | 985.845.000 | |
| 2024-05-28 | HU0000711783 | 1,437789 | 986.323.000 | |
| 2024-05-27 | HU0000711783 | 1,437528 | 986.144.000 | |
| 2024-05-24 | HU0000711783 | 1,436651 | 985.543.000 | |
| 2024-05-23 | HU0000711783 | 1,436792 | 985.640.000 | |
| 2024-05-22 | HU0000711783 | 1,437141 | 938.367.000 | |
| 2024-05-21 | HU0000711783 | 1,439738 | 940.063.000 | |
| 2024-05-17 | HU0000711783 | 1,439738 | 940.063.000 | |
| 2024-05-16 | HU0000711783 | 1,439616 | 942.870.000 | |
| 2024-05-15 | HU0000711783 | 1,439313 | 942.671.000 | |
| 2024-05-14 | HU0000711783 | 1,437561 | 941.523.000 | |
| 2024-05-13 | HU0000711783 | 1,437261 | 941.327.000 | |
| 2024-05-10 | HU0000711783 | 1,436359 | 940.737.000 | |
| 2024-05-09 | HU0000711783 | 1,436220 | 940.646.000 | |
| 2024-05-08 | HU0000711783 | 1,436242 | 940.386.000 | |
| 2024-05-07 | HU0000711783 | 1,435495 | 939.897.000 | |
| 2024-05-06 | HU0000711783 | 1,434267 | 939.092.000 | |
| 2024-05-03 | HU0000711783 | 1,433196 | 942.975.000 | |
| 2024-05-02 | HU0000711783 | 1,432585 | 942.572.000 | |
| 2024-04-30 | HU0000711783 | 1,431705 | 941.994.000 | |
| 2024-04-29 | HU0000711783 | 1,431915 | 835.640.000 | |
| 2024-04-26 | HU0000711783 | 1,430310 | 834.704.000 | |
| 2024-04-25 | HU0000711783 | 1,429158 | 834.031.000 | |
| 2024-04-24 | HU0000711783 | 1,429316 | 834.123.000 | |
| 2024-04-23 | HU0000711783 | 1,429837 | 834.428.000 | |
| 2024-04-22 | HU0000711783 | 1,429135 | 834.018.000 | |
| 2024-04-19 | HU0000711783 | 1,427012 | 817.663.000 | |
| 2024-04-18 | HU0000711783 | 1,426090 | 817.135.000 | |
| 2024-04-17 | HU0000711783 | 1,425728 | 816.928.000 | |
| 2024-04-16 | HU0000711783 | 1,425264 | 848.369.000 | |
| 2024-04-15 | HU0000711783 | 1,426162 | 848.904.000 | |
| 2024-04-12 | HU0000711783 | 1,426295 | 848.983.000 | |
| 2024-04-11 | HU0000711783 | 1,425954 | 848.780.000 | |
| 2024-04-10 | HU0000711783 | 1,426652 | 849.195.000 | |
| 2024-04-09 | HU0000711783 | 1,427144 | 849.488.000 | |
| 2024-04-08 | HU0000711783 | 1,426705 | 849.227.000 | |
| 2024-04-05 | HU0000711783 | 1,425708 | 848.634.000 | |
| 2024-04-04 | HU0000711783 | 1,426078 | 848.853.000 | |
| 2024-04-03 | HU0000711783 | 1,425914 | 848.756.000 | |
| 2024-04-02 | HU0000711783 | 1,425561 | 848.546.000 | |
| 2024-03-28 | HU0000711783 | 1,425413 | 848.458.000 | |
| 2024-03-27 | HU0000711783 | 1,424756 | 848.066.000 | |
| 2024-03-26 | HU0000711783 | 1,424379 | 847.842.000 | |
| 2024-03-25 | HU0000711783 | 1,424106 | 847.680.000 | |
| 2024-03-22 | HU0000711783 | 1,423596 | 847.376.000 | |
| 2024-03-21 | HU0000711783 | 1,422401 | 846.665.000 | |
| 2024-03-20 | HU0000711783 | 1,420397 | 845.472.000 | |
| 2024-03-19 | HU0000711783 | 1,419936 | 845.197.000 | |
| 2024-03-18 | HU0000711783 | 1,419240 | 844.783.000 | |
| 2024-03-14 | HU0000711783 | 1,418774 | 844.506.000 | |
| 2024-03-13 | HU0000711783 | 1,419697 | 845.055.000 | |
| 2024-03-12 | HU0000711783 | 1,419144 | 844.726.000 | |
| 2024-03-11 | HU0000711783 | 1,419217 | 844.769.000 | |
| 2024-03-08 | HU0000711783 | 1,418252 | 844.195.000 | |
| 2024-03-07 | HU0000711783 | 1,417428 | 843.705.000 | |
| 2024-03-06 | HU0000711783 | 1,416932 | 843.410.000 | |
| 2024-03-05 | HU0000711783 | 1,415064 | 842.298.000 | |
| 2024-03-04 | HU0000711783 | 1,415151 | 842.350.000 | |
| 2024-03-01 | HU0000711783 | 1,415295 | 842.435.000 | |
| 2024-02-29 | HU0000711783 | 1,414691 | 842.076.000 | |
| 2024-02-28 | HU0000711783 | 1,414314 | 841.851.000 | |
| 2024-02-27 | HU0000711783 | 1,414201 | 841.784.000 | |
| 2024-02-26 | HU0000711783 | 1,415041 | 842.284.000 | |
| 2024-02-23 | HU0000711783 | 1,414145 | 841.751.000 | |
| 2024-02-22 | HU0000711783 | 1,413385 | 841.298.000 | |
| 2024-02-21 | HU0000711783 | 1,413580 | 841.414.000 | |
| 2024-02-20 | HU0000711783 | 1,412678 | 840.878.000 | |
| 2024-02-19 | HU0000711783 | 1,412850 | 840.980.000 | |
| 2024-02-16 | HU0000711783 | 1,411660 | 840.271.000 | |
| 2024-02-15 | HU0000711783 | 1,411972 | 840.457.000 | |
| 2024-02-14 | HU0000711783 | 1,411681 | 840.284.000 | |
| 2024-02-13 | HU0000711783 | 1,410523 | 839.595.000 | |
| 2024-02-12 | HU0000711783 | 1,411728 | 840.312.000 | |
| 2024-02-09 | HU0000711783 | 1,409723 | 839.118.000 | |
| 2024-02-08 | HU0000711783 | 1,409325 | 838.882.000 | |
| 2024-02-07 | HU0000711783 | 1,408265 | 838.251.000 | |
| 2024-02-06 | HU0000711783 | 1,408009 | 803.104.000 | |
| 2024-02-05 | HU0000711783 | 1,406520 | 802.255.000 | |
| 2024-02-02 | HU0000711783 | 1,406141 | 802.039.000 | |
| 2024-02-01 | HU0000711783 | 1,407499 | 802.814.000 | |
| 2024-01-31 | HU0000711783 | 1,406728 | 802.374.000 | |
| 2024-01-30 | HU0000711783 | 1,405604 | 801.733.000 | |
| 2024-01-29 | HU0000711783 | 1,405883 | 801.892.000 | |
| 2024-01-26 | HU0000711783 | 1,404430 | 801.063.000 | |
| 2024-01-25 | HU0000711783 | 1,403147 | 800.331.000 | |
| 2024-01-24 | HU0000711783 | 1,401838 | 799.585.000 | |
| 2024-01-23 | HU0000711783 | 1,400671 | 798.919.000 | |
| 2024-01-22 | HU0000711783 | 1,400078 | 798.581.000 | |
| 2024-01-19 | HU0000711783 | 1,398922 | 797.921.000 | |
| 2024-01-18 | HU0000711783 | 1,398692 | 797.791.000 | |
| 2024-01-17 | HU0000711783 | 1,398435 | 797.644.000 | |
| 2024-01-16 | HU0000711783 | 1,397824 | 797.295.000 | |
| 2024-01-15 | HU0000711783 | 1,397121 | 796.894.000 | |
| 2024-01-12 | HU0000711783 | 1,394819 | 795.581.000 | |
| 2024-01-11 | HU0000711783 | 1,393576 | 794.873.000 | |
| 2024-01-10 | HU0000711783 | 1,392624 | 794.329.000 | |
| 2024-01-09 | HU0000711783 | 1,391431 | 799.281.000 | |
| 2024-01-08 | HU0000711783 | 1,390370 | 783.695.000 | |
| 2024-01-05 | HU0000711783 | 1,389359 | 783.125.000 | |
| 2024-01-04 | HU0000711783 | 1,389320 | 783.103.000 | |
| 2024-01-03 | HU0000711783 | 1,389369 | 783.131.000 | |
| 2024-01-02 | HU0000711783 | 1,389919 | 783.441.000 | |
| 2023-12-29 | HU0000711783 | 1,388741 | 782.777.000 | |
| 2023-12-28 | HU0000711783 | 1,387557 | 782.109.000 | |
| 2023-12-27 | HU0000711783 | 1,387890 | 782.297.000 | |
| 2023-12-22 | HU0000711783 | 1,386258 | 781.377.000 | |
| 2023-12-21 | HU0000711783 | 1,386044 | 781.257.000 | |
| 2023-12-20 | HU0000711783 | 1,386103 | 781.290.000 | |
| 2023-12-19 | HU0000711783 | 1,383233 | 779.672.000 | |
| 2023-12-18 | HU0000711783 | 1,381956 | 778.952.000 | |
| 2023-12-15 | HU0000711783 | 1,380344 | 778.044.000 | |
| 2023-12-14 | HU0000711783 | 1,379375 | 777.498.000 | |
| 2023-12-13 | HU0000711783 | 1,373929 | 774.428.000 | |
| 2023-12-12 | HU0000711783 | 1,373011 | 773.910.000 | |
| 2023-12-11 | HU0000711783 | 1,373309 | 774.079.000 | |
| 2023-12-08 | HU0000711783 | 1,372821 | 773.803.000 | |
| 2023-12-07 | HU0000711783 | 1,372305 | 773.512.000 | |
| 2023-12-06 | HU0000711783 | 1,370214 | 772.334.000 | |
| 2023-12-05 | HU0000711783 | 1,369044 | 771.675.000 | |
| 2023-12-04 | HU0000711783 | 1,368242 | 771.222.000 | |
| 2023-12-01 | HU0000711783 | 1,365725 | 769.803.000 | |
| 2023-11-30 | HU0000711783 | 1,363932 | 768.793.000 | |
| 2023-11-29 | HU0000711783 | 1,362939 | 768.233.000 | |
| 2023-11-28 | HU0000711783 | 1,359917 | 766.530.000 | |
| 2023-11-27 | HU0000711783 | 1,358716 | 745.883.000 | |
| 2023-11-24 | HU0000711783 | 1,360410 | 746.813.000 | |
| 2023-11-23 | HU0000711783 | 1,359504 | 746.315.000 | |
| 2023-11-22 | HU0000711783 | 1,358782 | 745.919.000 | |
| 2023-11-21 | HU0000711783 | 1,358342 | 745.677.000 | |
| 2023-11-20 | HU0000711783 | 1,357517 | 745.224.000 | |
| 2023-11-17 | HU0000711783 | 1,356664 | 744.756.000 | |
| 2023-11-16 | HU0000711783 | 1,352616 | 742.534.000 | |
| 2023-11-15 | HU0000711783 | 1,351314 | 741.769.000 | |
| 2023-11-14 | HU0000711783 | 1,351068 | 741.635.000 | |
| 2023-11-13 | HU0000711783 | 1,348459 | 740.202.000 | |
| 2023-11-10 | HU0000711783 | 1,347517 | 739.685.000 | |
| 2023-11-09 | HU0000711783 | 1,347989 | 739.944.000 | |
| 2023-11-08 | HU0000711783 | 1,348049 | 709.988.000 | |
| 2023-11-07 | HU0000711783 | 1,347671 | 709.789.000 | |
| 2023-11-06 | HU0000711783 | 1,348599 | 710.228.000 | |
| 2023-11-03 | HU0000711783 | 1,349594 | 710.752.000 | |
| 2023-11-02 | HU0000711783 | 1,347901 | 709.860.000 | |
| 2023-10-31 | HU0000711783 | 1,342668 | 707.104.000 | |
| 2023-10-30 | HU0000711783 | 1,340966 | 706.208.000 | |
| 2023-10-27 | HU0000711783 | 1,339986 | 705.692.000 | |
| 2023-10-26 | HU0000711783 | 1,338340 | 704.825.000 | |
| 2023-10-25 | HU0000711783 | 1,336867 | 704.049.000 | |
| 2023-10-24 | HU0000711783 | 1,336821 | 704.025.000 | |
| 2023-10-20 | HU0000711783 | 1,335444 | 703.300.000 | |
| 2023-10-19 | HU0000711783 | 1,334386 | 702.743.000 | |
| 2023-10-18 | HU0000711783 | 1,335701 | 703.435.000 | |
| 2023-10-17 | HU0000711783 | 1,336787 | 704.007.000 | |
| 2023-10-16 | HU0000711783 | 1,336357 | 703.780.000 | |
| 2023-10-13 | HU0000711783 | 1,335438 | 703.296.000 | |
| 2023-10-12 | HU0000711783 | 1,336033 | 703.610.000 | |
| 2023-10-11 | HU0000711783 | 1,337530 | 704.398.000 | |
| 2023-10-10 | HU0000711783 | 1,335516 | 703.338.000 | |
| 2023-10-09 | HU0000711783 | 1,332818 | 701.917.000 | |
| 2023-10-06 | HU0000711783 | 1,331891 | 701.429.000 | |
| 2023-10-05 | HU0000711783 | 1,332950 | 701.986.000 | |
| 2023-10-04 | HU0000711783 | 1,332267 | 701.627.000 | |
| 2023-10-03 | HU0000711783 | 1,333507 | 702.280.000 | |
| 2023-10-02 | HU0000711783 | 1,333976 | 702.477.000 | |
| 2023-09-29 | HU0000711783 | 1,334983 | 703.007.000 | |
| 2023-09-28 | HU0000711783 | 1,335004 | 703.018.000 | |
| 2023-09-27 | HU0000711783 | 1,336250 | 703.674.000 | |
| 2023-09-26 | HU0000711783 | 1,336186 | 703.641.000 | |
| 2023-09-25 | HU0000711783 | 1,336467 | 703.789.000 | |
| 2023-09-22 | HU0000711783 | 1,336338 | 703.721.000 | |
| 2023-09-21 | HU0000711783 | 1,336031 | 703.559.000 | |
| 2023-09-20 | HU0000711783 | 1,336566 | 703.841.000 | |
| 2023-09-19 | HU0000711783 | 1,334597 | 702.804.000 | |
| 2023-09-18 | HU0000711783 | 1,334326 | 702.661.000 | |
| 2023-09-15 | HU0000711783 | 1,338794 | 705.014.000 | |
| 2023-09-14 | HU0000711783 | 1,334286 | 702.640.000 | |
| 2023-09-13 | HU0000711783 | 1,332322 | 701.606.000 | |
| 2023-09-12 | HU0000711783 | 1,333329 | 702.136.000 | |
| 2023-09-11 | HU0000711783 | 1,331160 | 700.994.000 | |
| 2023-09-08 | HU0000711783 | 1,331366 | 701.102.000 | |
| 2023-09-07 | HU0000711783 | 1,332358 | 701.625.000 | |
| 2023-09-06 | HU0000711783 | 1,330597 | 700.697.000 | |
| 2023-09-05 | HU0000711783 | 1,330490 | 700.641.000 | |
| 2023-09-04 | HU0000711783 | 1,330219 | 700.498.000 | |
| 2023-09-01 | HU0000711783 | 1,329136 | 699.928.000 | |
| 2023-08-31 | HU0000711783 | 1,326994 | 698.800.000 | |
| 2023-08-30 | HU0000711783 | 1,327065 | 698.838.000 | |
| 2023-08-29 | HU0000711783 | 1,327295 | 698.958.000 | |
| 2023-08-28 | HU0000711783 | 1,326683 | 698.636.000 | |
| 2023-08-25 | HU0000711783 | 1,325070 | 697.787.000 | |
| 2023-08-24 | HU0000711783 | 1,324567 | 697.522.000 | |
| 2023-08-23 | HU0000711783 | 1,324095 | 697.274.000 | |
| 2023-08-22 | HU0000711783 | 1,320600 | 705.444.000 | |
| 2023-08-21 | HU0000711783 | 1,319217 | 704.705.000 | |
| 2023-08-18 | HU0000711783 | 1,319825 | 705.030.000 | |
| 2023-08-17 | HU0000711783 | 1,319710 | 704.968.000 | |
| 2023-08-16 | HU0000711783 | 1,317634 | 703.859.000 | |
| 2023-08-15 | HU0000711783 | 1,316739 | 703.381.000 | |
| 2023-08-14 | HU0000711783 | 1,316371 | 703.184.000 | |
| 2023-08-11 | HU0000711783 | 1,315640 | 702.794.000 | |
| 2023-08-10 | HU0000711783 | 1,314780 | 702.334.000 | |
| 2023-08-09 | HU0000711783 | 1,313603 | 701.706.000 | |
| 2023-08-08 | HU0000711783 | 1,312597 | 701.168.000 | |
| 2023-08-07 | HU0000711783 | 1,311392 | 700.525.000 | |
| 2023-08-04 | HU0000711783 | 1,311352 | 700.503.000 | |
| 2023-08-03 | HU0000711783 | 1,309763 | 699.655.000 | |
| 2023-08-02 | HU0000711783 | 1,306373 | 697.844.000 | |
| 2023-08-01 | HU0000711783 | 1,307492 | 698.442.000 | |
| 2023-07-31 | HU0000711783 | 1,307358 | 698.370.000 | |
| 2023-07-28 | HU0000711783 | 1,305354 | 697.299.000 | |
| 2023-07-27 | HU0000711783 | 1,301599 | 695.294.000 | |
| 2023-07-26 | HU0000711783 | 1,301929 | 695.470.000 | |
| 2023-07-25 | HU0000711783 | 1,300258 | 694.577.000 | |
| 2023-07-24 | HU0000711783 | 1,300045 | 694.463.000 | |
| 2023-07-21 | HU0000711783 | 1,300923 | 691.499.000 | |
| 2023-07-20 | HU0000711783 | 1,299068 | 690.513.000 | |
| 2023-07-19 | HU0000711783 | 1,294560 | 688.116.000 | |
| 2023-07-18 | HU0000711783 | 1,293367 | 687.482.000 | |
| 2023-07-17 | HU0000711783 | 1,291885 | 686.695.000 | |
| 2023-07-14 | HU0000711783 | 1,291569 | 686.527.000 | |
| 2023-07-13 | HU0000711783 | 1,292693 | 687.124.000 | |
| 2023-07-12 | HU0000711783 | 1,292656 | 687.104.000 | |
| 2023-07-11 | HU0000711783 | 1,291025 | 686.238.000 | |
| 2023-07-10 | HU0000711783 | 1,290711 | 676.585.000 | |
| 2023-07-07 | HU0000711783 | 1,290013 | 676.219.000 | |
| 2023-07-06 | HU0000711783 | 1,288681 | 675.520.000 | |
| 2023-07-05 | HU0000711783 | 1,290249 | 676.342.000 | |
| 2023-07-04 | HU0000711783 | 1,289860 | 676.139.000 | |
| 2023-07-03 | HU0000711783 | 1,288267 | 618.386.000 | |
| 2023-06-30 | HU0000711783 | 1,286095 | 617.343.000 | |
| 2023-06-29 | HU0000711783 | 1,284268 | 616.466.000 | |
| 2023-06-28 | HU0000711783 | 1,283996 | 616.336.000 | |
| 2023-06-27 | HU0000711783 | 1,282527 | 615.631.000 | |
| 2023-06-26 | HU0000711783 | 1,282645 | 615.688.000 | |
| 2023-06-23 | HU0000711783 | 1,279503 | 614.179.000 | |
| 2023-06-22 | HU0000711783 | 1,276745 | 612.856.000 | |
| 2023-06-21 | HU0000711783 | 1,276635 | 612.803.000 | |
| 2023-06-20 | HU0000711783 | 1,275679 | 545.918.000 | |
| 2023-06-19 | HU0000711783 | 1,275754 | 545.950.000 | |
| 2023-06-16 | HU0000711783 | 1,275331 | 545.768.000 | |
| 2023-06-15 | HU0000711783 | 1,275856 | 545.993.000 | |
| 2023-06-14 | HU0000711783 | 1,276653 | 546.334.000 | |
| 2023-06-13 | HU0000711783 | 1,276690 | 546.350.000 | |
| 2023-06-12 | HU0000711783 | 1,277132 | 546.539.000 | |
| 2023-06-09 | HU0000711783 | 1,277009 | 546.487.000 | |
| 2023-06-08 | HU0000711783 | 1,275032 | 545.640.000 | |
| 2023-06-07 | HU0000711783 | 1,274996 | 535.638.000 | |
| 2023-06-06 | HU0000711783 | 1,273083 | 534.834.000 | |
| 2023-06-05 | HU0000711783 | 1,272634 | 534.645.000 | |
| 2023-06-02 | HU0000711783 | 1,268762 | 533.018.000 | |
| 2023-06-01 | HU0000711783 | 1,266946 | 532.255.000 | |
| 2023-05-31 | HU0000711783 | 1,266819 | 532.202.000 | |
| 2023-05-30 | HU0000711783 | 1,265594 | 531.687.000 | |
| 2023-05-26 | HU0000711783 | 1,262484 | 530.381.000 | |
| 2023-05-25 | HU0000711783 | 1,264212 | 531.107.000 | |
| 2023-05-24 | HU0000711783 | 1,266730 | 532.165.000 | |
| 2023-05-23 | HU0000711783 | 1,265721 | 531.741.000 | |
| 2023-05-22 | HU0000711783 | 1,263152 | 530.662.000 | |
| 2023-05-19 | HU0000711783 | 1,262868 | 512.546.000 | |
| 2023-05-18 | HU0000711783 | 1,257908 | 473.678.000 | |
| 2023-05-17 | HU0000711783 | 1,260951 | 474.825.000 | |
| 2023-05-16 | HU0000711783 | 1,261331 | 429.954.000 | |
| 2023-05-15 | HU0000711783 | 1,263569 | 370.611.000 | |
| 2023-05-12 | HU0000711783 | 1,264560 | 370.901.000 | |
| 2023-05-11 | HU0000711783 | 1,264866 | 370.991.000 | |
| 2023-05-10 | HU0000711783 | 1,263901 | 370.708.000 | |
| 2023-05-09 | HU0000711783 | 1,263886 | 370.703.000 | |
| 2023-05-08 | HU0000711783 | 1,262401 | 370.268.000 | |
| 2023-05-05 | HU0000711783 | 1,260506 | 369.712.000 | |
| 2023-05-04 | HU0000711783 | 1,261508 | 370.006.000 | |
| 2023-05-03 | HU0000711783 | 1,264144 | 370.779.000 | |
| 2023-05-02 | HU0000711783 | 1,263140 | 370.485.000 | |
| 2023-04-28 | HU0000711783 | 1,263973 | 370.729.000 | |
| 2023-04-27 | HU0000711783 | 1,263873 | 370.700.000 | |
| 2023-04-26 | HU0000711783 | 1,265969 | 371.314.000 | |
| 2023-04-25 | HU0000711783 | 1,267598 | 371.792.000 | |
| 2023-04-24 | HU0000711783 | 1,266904 | 371.589.000 | |
| 2023-04-21 | HU0000711783 | 1,268131 | 394.212.000 | |
| 2023-04-20 | HU0000711783 | 1,270356 | 394.904.000 | |
| 2023-04-19 | HU0000711783 | 1,272818 | 395.669.000 | |
| 2023-04-18 | HU0000711783 | 1,272108 | 395.448.000 | |
| 2023-04-17 | HU0000711783 | 1,269258 | 394.563.000 | |
| 2023-04-14 | HU0000711783 | 1,268110 | 394.206.000 | |
| 2023-04-13 | HU0000711783 | 1,268852 | 394.436.000 | |
| 2023-04-12 | HU0000711783 | 1,269700 | 394.700.000 | |
| 2023-04-11 | HU0000711783 | 1,268330 | 394.274.000 | |
| 2023-04-06 | HU0000711783 | 1,262402 | 392.431.000 | |
| 2023-04-05 | HU0000711783 | 1,259143 | 391.418.000 | |
| 2023-04-04 | HU0000711783 | 1,263648 | 393.868.000 | |
| 2023-04-03 | HU0000711783 | 1,262811 | 393.607.000 | |
| 2023-03-31 | HU0000711783 | 1,258556 | 392.281.000 | |
| 2023-03-30 | HU0000711783 | 1,256660 | 391.689.000 | |
| 2023-03-29 | HU0000711783 | 1,254784 | 391.105.000 | |
| 2023-03-28 | HU0000711783 | 1,250377 | 389.731.000 | |
| 2023-03-27 | HU0000711783 | 1,248592 | 389.175.000 | |
| 2023-03-24 | HU0000711783 | 1,244478 | 387.892.000 | |
| 2023-03-23 | HU0000711783 | 1,246694 | 388.583.000 | |
| 2023-03-22 | HU0000711783 | 1,247203 | 388.742.000 | |
| 2023-03-21 | HU0000711783 | 1,247069 | 388.700.000 | |
| 2023-03-20 | HU0000711783 | 1,240513 | 386.657.000 | |
| 2023-03-17 | HU0000711783 | 1,246036 | 388.378.000 | |
| 2023-03-16 | HU0000711783 | 1,247422 | 388.810.000 | |
| 2023-03-14 | HU0000711783 | 1,256007 | 391.486.000 | |
| 2023-03-13 | HU0000711783 | 1,261861 | 393.311.000 | |
| 2023-03-10 | HU0000711783 | 1,274321 | 397.194.000 | |
| 2023-03-09 | HU0000711783 | 1,278349 | 398.450.000 | |
| 2023-03-08 | HU0000711783 | 1,277471 | 398.176.000 | |
| 2023-03-07 | HU0000711783 | 1,276881 | 397.992.000 | |
| 2023-03-06 | HU0000711783 | 1,277002 | 398.030.000 | |
| 2023-03-03 | HU0000711783 | 1,274338 | 397.199.000 | |
| 2023-03-02 | HU0000711783 | 1,276921 | 398.005.000 | |
| 2023-03-01 | HU0000711783 | 1,275475 | 397.554.000 | |
| 2023-02-28 | HU0000711783 | 1,271605 | 396.348.000 | |
| 2023-02-27 | HU0000711783 | 1,274094 | 397.123.000 | |
| 2023-02-24 | HU0000711783 | 1,270644 | 396.048.000 | |
| 2023-02-23 | HU0000711783 | 1,269302 | 395.630.000 | |
| 2023-02-22 | HU0000711783 | 1,264181 | 394.034.000 | |
| 2023-02-21 | HU0000711783 | 1,265286 | 394.378.000 | |
| 2023-02-20 | HU0000711783 | 1,268879 | 395.498.000 | |
| 2023-02-17 | HU0000711783 | 1,267120 | 394.950.000 | |
| 2023-02-17 | HU0000711783 | 1,266902 | 394.882.000 | |
| 2023-02-16 | HU0000711783 | 1,271883 | 396.434.000 | |
| 2023-02-15 | HU0000711783 | 1,270104 | 395.880.000 | |
| 2023-02-14 | HU0000711783 | 1,272294 | 396.562.000 | |
| 2023-02-13 | HU0000711783 | 1,269697 | 395.753.000 | |
| 2023-02-10 | HU0000711783 | 1,268500 | 395.380.000 | |
| 2023-02-09 | HU0000711783 | 1,270045 | 395.861.000 | |
| 2023-02-08 | HU0000711783 | 1,267023 | 394.919.000 | |
| 2023-02-07 | HU0000711783 | 1,262341 | 393.460.000 | |
| 2023-02-06 | HU0000711783 | 1,268859 | 391.081.000 | |
| 2023-02-03 | HU0000711783 | 1,275302 | 393.067.000 | |
| 2023-02-02 | HU0000711783 | 1,271497 | 391.894.000 | |
| 2023-02-01 | HU0000711783 | 1,272889 | 392.323.000 | |
| 2023-01-31 | HU0000711783 | 1,275291 | 393.064.000 | |
| 2023-01-31 | HU0000711783 | 1,275015 | 392.978.000 | |
| 2023-01-30 | HU0000711783 | 1,271965 | 392.038.000 | |
| 2023-01-30 | HU0000711783 | 1,271747 | 391.971.000 | |
| 2023-01-27 | HU0000711783 | 1,280636 | 394.711.000 | |
| 2023-01-26 | HU0000711783 | 1,282123 | 395.169.000 | |
| 2023-01-25 | HU0000711783 | 1,284987 | 396.052.000 | |
| 2023-01-24 | HU0000711783 | 1,281823 | 395.077.000 | |
| 2023-01-23 | HU0000711783 | 1,282837 | 395.389.000 | |
| 2023-01-20 | HU0000711783 | 1,277264 | 393.672.000 | |
| 2023-01-20 | HU0000711783 | 1,282607 | 395.318.000 | |
| 2023-01-19 | HU0000711783 | 1,280421 | 394.645.000 | |
| 2023-01-19 | HU0000711783 | 1,285763 | 396.291.000 | |
| 2023-01-18 | HU0000711783 | 1,281060 | 394.842.000 | |
| 2023-01-18 | HU0000711783 | 1,286402 | 396.488.000 | |
| 2023-01-17 | HU0000711783 | 1,275590 | 393.156.000 | |
| 2023-01-17 | HU0000711783 | 1,280932 | 394.802.000 | |
| 2023-01-16 | HU0000711783 | 1,275165 | 393.025.000 | |
| 2023-01-16 | HU0000711783 | 1,280507 | 394.671.000 | |
| 2023-01-13 | HU0000711783 | 1,273995 | 392.664.000 | |
| 2023-01-13 | HU0000711783 | 1,279337 | 394.310.000 | |
| 2023-01-12 | HU0000711783 | 1,272914 | 392.331.000 | |
| 2023-01-12 | HU0000711783 | 1,278255 | 393.977.000 | |
| 2023-01-11 | HU0000711783 | 1,268600 | 391.001.000 | |
| 2023-01-11 | HU0000711783 | 1,273941 | 392.648.000 | |
| 2023-01-10 | HU0000711783 | 1,270266 | 391.515.000 | |
| 2023-01-10 | HU0000711783 | 1,275607 | 393.161.000 | |
| 2023-01-09 | HU0000711783 | 1,275010 | 392.977.000 | |
| 2023-01-09 | HU0000711783 | 1,280351 | 394.623.000 | |
| 2023-01-06 | HU0000711783 | 1,273986 | 392.661.000 | |
| 2023-01-06 | HU0000711783 | 1,279326 | 394.307.000 | |
| 2023-01-05 | HU0000711783 | 1,274420 | 392.795.000 | |
| 2023-01-05 | HU0000711783 | 1,279760 | 394.441.000 | |
| 2023-01-04 | HU0000711783 | 1,272499 | 392.203.000 | |
| 2023-01-04 | HU0000711783 | 1,277840 | 393.849.000 | |
| 2023-01-03 | HU0000711783 | 1,265921 | 390.176.000 | |
| 2023-01-03 | HU0000711783 | 1,271262 | 391.822.000 | |
| 2023-01-02 | HU0000711783 | 1,263901 | 389.553.000 | |
| 2023-01-02 | HU0000711783 | 1,269241 | 391.199.000 | |
| 2022-12-30 | HU0000711783 | 1,259886 | 388.315.000 | |
| 2022-12-30 | HU0000711783 | 1,265226 | 389.962.000 | |
| 2022-12-29 | HU0000711783 | 1,258880 | 388.005.000 | |
| 2022-12-29 | HU0000711783 | 1,264222 | 389.652.000 | |
| 2022-12-28 | HU0000711783 | 1,259134 | 388.084.000 | |
| 2022-12-28 | HU0000711783 | 1,264478 | 389.731.000 | |
| 2022-12-27 | HU0000711783 | 1,259430 | 388.175.000 | |
| 2022-12-27 | HU0000711783 | 1,264775 | 389.822.000 | |
| 2022-12-23 | HU0000711783 | 1,259952 | 388.336.000 | |
| 2022-12-23 | HU0000711783 | 1,265299 | 389.984.000 | |
| 2022-12-22 | HU0000711783 | 1,255905 | 387.089.000 | |
| 2022-12-22 | HU0000711783 | 1,261255 | 388.737.000 | |
| 2022-12-21 | HU0000711783 | 1,254343 | 386.607.000 | |
| 2022-12-21 | HU0000711783 | 1,259693 | 388.256.000 | |
| 2022-12-20 | HU0000711783 | 1,252290 | 385.974.000 | |
| 2022-12-20 | HU0000711783 | 1,257642 | 387.624.000 | |
| 2022-12-19 | HU0000711783 | 1,251909 | 385.857.000 | |
| 2022-12-19 | HU0000711783 | 1,257262 | 387.507.000 | |
| 2022-12-16 | HU0000711783 | 1,246646 | 384.235.000 | |
| 2022-12-16 | HU0000711783 | 1,252003 | 385.886.000 | |
| 2022-12-15 | HU0000711783 | 1,248875 | 384.922.000 | |
| 2022-12-15 | HU0000711783 | 1,254233 | 386.573.000 | |
| 2022-12-14 | HU0000711783 | 1,244758 | 383.653.000 | |
| 2022-12-14 | HU0000711783 | 1,250117 | 385.305.000 | |
| 2022-12-13 | HU0000711783 | 1,241522 | 382.655.000 | |
| 2022-12-13 | HU0000711783 | 1,246883 | 384.308.000 | |
| 2022-12-12 | HU0000711783 | 1,232101 | 379.752.000 | |
| 2022-12-12 | HU0000711783 | 1,237464 | 381.405.000 | |
| 2022-12-09 | HU0000711783 | 1,237911 | 381.543.000 | |
| 2022-12-09 | HU0000711783 | 1,243276 | 383.196.000 | |
| 2022-12-08 | HU0000711783 | 1,235191 | 380.704.000 | |
| 2022-12-08 | HU0000711783 | 1,240556 | 382.358.000 | |
| 2022-12-07 | HU0000711783 | 1,240731 | 382.412.000 | |
| 2022-12-07 | HU0000711783 | 1,246098 | 384.066.000 | |
| 2022-12-06 | HU0000711783 | 1,238168 | 381.622.000 | |
| 2022-12-06 | HU0000711783 | 1,243536 | 383.276.000 | |
| 2022-12-05 | HU0000711783 | 1,241267 | 382.577.000 | |
| 2022-12-05 | HU0000711783 | 1,243800 | 380.864.000 | |
| 2022-12-05 | HU0000711783 | 1,246636 | 384.232.000 | |
| 2022-12-02 | HU0000711783 | 1,240946 | 382.478.000 | |
| 2022-12-02 | HU0000711783 | 1,246314 | 308.215.000 | |
| 2022-12-01 | HU0000711783 | 1,238430 | 379.219.000 | |
| 2022-12-01 | HU0000711783 | 1,246636 | 384.232.000 | |
| 2022-12-01 | HU0000711783 | 1,243800 | 380.864.000 | |
| 2022-11-30 | HU0000711783 | 1,241341 | 380.111.000 | |
| 2022-11-30 | HU0000711783 | 1,246712 | 381.755.000 | |
| 2022-11-29 | HU0000711783 | 1,247813 | 382.093.000 | |
| 2022-11-28 | HU0000711783 | 1,243731 | 380.843.000 | |
| 2022-11-25 | HU0000711783 | 1,238847 | 379.347.000 | |
| 2022-11-24 | HU0000711783 | 1,235028 | 378.178.000 | |
| 2022-11-23 | HU0000711783 | 1,241295 | 380.097.000 | |
| 2022-11-22 | HU0000711783 | 1,238002 | 379.088.000 | |
| 2022-11-21 | HU0000711783 | 1,234839 | 378.120.000 | |
| 2022-11-18 | HU0000711783 | 1,231418 | 377.072.000 | |
| 2022-11-17 | HU0000711783 | 1,227294 | 375.809.000 | |
| 2022-11-16 | HU0000711783 | 1,235728 | 377.123.000 | |
| 2022-11-15 | HU0000711783 | 1,240248 | 378.502.000 | |
| 2022-11-14 | HU0000711783 | 1,241062 | 378.751.000 | |
| 2022-11-11 | HU0000711783 | 1,241089 | 378.759.000 | |
| 2022-11-10 | HU0000711783 | 1,249287 | 379.992.000 | |
| 2022-11-09 | HU0000711783 | 1,247300 | 379.388.000 | |
| 2022-11-08 | HU0000711783 | 1,252201 | 380.878.000 | |
| 2022-11-07 | HU0000711783 | 1,249447 | 380.041.000 | |
| 2022-11-04 | HU0000711783 | 1,248837 | 378.485.000 | |
| 2022-11-03 | HU0000711783 | 1,237412 | 375.022.000 | |
| 2022-11-02 | HU0000711783 | 1,236202 | 374.656.000 | |
| 2022-10-28 | HU0000711783 | 1,217220 | 368.903.000 | |
| 2022-10-27 | HU0000711783 | 1,224057 | 370.975.000 | |
| 2022-10-26 | HU0000711783 | 1,218225 | 368.145.000 | |
| 2022-10-25 | HU0000711783 | 1,207929 | 365.033.000 | |
| 2022-10-24 | HU0000711783 | 1,206225 | 364.518.000 | |
| 2022-10-21 | HU0000711783 | 1,206371 | 364.562.000 | |
| 2022-10-20 | HU0000711783 | 1,210775 | 365.893.000 | |
| 2022-10-19 | HU0000711783 | 1,208155 | 345.216.000 | |
| 2022-10-18 | HU0000711783 | 1,210155 | 345.788.000 | |
| 2022-10-17 | HU0000711783 | 1,200101 | 342.915.000 | |
| 2022-10-14 | HU0000711783 | 1,197146 | 342.070.000 | |
| 2022-10-13 | HU0000711783 | 1,164175 | 332.650.000 | |
| 2022-10-12 | HU0000711783 | 1,171245 | 334.670.000 | |
| 2022-10-11 | HU0000711783 | 1,174770 | 335.677.000 | |
| 2022-10-10 | HU0000711783 | 1,174420 | 335.577.000 | |
| 2022-10-07 | HU0000711783 | 1,179433 | 337.009.000 | |
| 2022-10-06 | HU0000711783 | 1,172597 | 329.201.000 | |
| 2022-10-05 | HU0000711783 | 1,174240 | 329.663.000 | |
| 2022-10-04 | HU0000711783 | 1,190930 | 334.348.000 | |
| 2022-10-03 | HU0000711783 | 1,177122 | 330.472.000 | |
| 2022-09-30 | HU0000711783 | 1,174747 | 325.073.000 | |
| 2022-09-29 | HU0000711783 | 1,171879 | 324.280.000 | |
| 2022-09-28 | HU0000711783 | 1,194664 | 330.585.000 | |
| 2022-09-27 | HU0000711783 | 1,202483 | 332.748.000 | |
| 2022-09-26 | HU0000711783 | 1,204303 | 333.252.000 | |
| 2022-09-23 | HU0000711783 | 1,212363 | 335.482.000 | |
| 2022-09-22 | HU0000711783 | 1,218273 | 337.118.000 | |
| 2022-09-21 | HU0000711783 | 1,226078 | 339.277.000 | |
| 2022-09-20 | HU0000711783 | 1,230700 | 335.575.000 | |
| 2022-09-19 | HU0000711783 | 1,230503 | 335.521.000 | |
| 2022-09-16 | HU0000711783 | 1,226907 | 334.540.000 | |
| 2022-09-15 | HU0000711783 | 1,229500 | 335.247.000 | |
| 2022-09-14 | HU0000711783 | 1,232205 | 335.985.000 | |
| 2022-09-13 | HU0000711783 | 1,240747 | 338.314.000 | |
| 2022-09-12 | HU0000711783 | 1,241883 | 338.624.000 | |
| 2022-09-09 | HU0000711783 | 1,239385 | 337.943.000 | |
| 2022-09-08 | HU0000711783 | 1,234977 | 336.741.000 | |
| 2022-09-07 | HU0000711783 | 1,233309 | 336.286.000 | |
| 2022-09-06 | HU0000711783 | 1,231983 | 335.924.000 | |
| 2022-09-05 | HU0000711783 | 1,231220 | 335.716.000 | |
| 2022-09-02 | HU0000711783 | 1,238270 | 337.639.000 | |
| 2022-09-01 | HU0000711783 | 1,225862 | 334.255.000 | |
| 2022-08-31 | HU0000711783 | 1,226224 | 334.354.000 | |
| 2022-08-30 | HU0000711783 | 1,223632 | 333.647.000 | |
| 2022-08-29 | HU0000711783 | 1,221277 | 333.005.000 | |
| 2022-08-26 | HU0000711783 | 1,221887 | 333.172.000 | |
| 2022-08-25 | HU0000711783 | 1,218724 | 332.309.000 | |
| 2022-08-24 | HU0000711783 | 1,213506 | 330.886.000 | |
| 2022-08-23 | HU0000711783 | 1,214884 | 331.262.000 | |
| 2022-08-22 | HU0000711783 | 1,219120 | 332.417.000 | |
| 2022-08-19 | HU0000711783 | 1,214406 | 331.132.000 | |
| 2022-08-18 | HU0000711783 | 1,218883 | 332.352.000 | |
| 2022-08-17 | HU0000711783 | 1,215803 | 331.513.000 | |
| 2022-08-16 | HU0000711783 | 1,222309 | 333.287.000 | |
| 2022-08-15 | HU0000711783 | 1,229561 | 335.264.000 | |
| 2022-08-12 | HU0000711783 | 1,237151 | 337.334.000 | |
| 2022-08-11 | HU0000711783 | 1,233986 | 336.471.000 | |
| 2022-08-10 | HU0000711783 | 1,221956 | 333.190.000 | |
| 2022-08-09 | HU0000711783 | 1,228103 | 334.867.000 | |
| 2022-08-08 | HU0000711783 | 1,230490 | 335.517.000 | |
| 2022-08-05 | HU0000711783 | 1,222502 | 333.339.000 | |
| 2022-08-04 | HU0000711783 | 1,217901 | 332.085.000 | |
| 2022-08-03 | HU0000711783 | 1,215989 | 331.563.000 | |
| 2022-08-02 | HU0000711783 | 1,210485 | 330.063.000 | |
| 2022-08-01 | HU0000711783 | 1,201919 | 327.727.000 | |
| 2022-07-29 | HU0000711783 | 1,197553 | 326.537.000 | |
| 2022-07-28 | HU0000711783 | 1,187913 | 323.908.000 | |
| 2022-07-27 | HU0000711783 | 1,191228 | 324.812.000 | |
| 2022-07-26 | HU0000711783 | 1,199681 | 327.117.000 | |
| 2022-07-25 | HU0000711783 | 1,204016 | 328.299.000 | |
| 2022-07-22 | HU0000711783 | 1,199053 | 326.946.000 | |
| 2022-07-21 | HU0000711783 | 1,187007 | 323.661.000 | |
| 2022-07-20 | HU0000711783 | 1,200528 | 327.348.000 | |
| 2022-07-19 | HU0000711783 | 1,196939 | 326.369.000 | |
| 2022-07-18 | HU0000711783 | 1,189170 | 324.251.000 | |
| 2022-07-15 | HU0000711783 | 1,176685 | 320.846.000 | |
| 2022-07-14 | HU0000711783 | 1,162205 | 316.898.000 | |
| 2022-07-13 | HU0000711783 | 1,169519 | 318.892.000 | |
| 2022-07-12 | HU0000711783 | 1,165471 | 317.789.000 | |
| 2022-07-11 | HU0000711783 | 1,173146 | 319.881.000 | |
| 2022-07-08 | HU0000711783 | 1,184542 | 322.989.000 | |
| 2022-07-07 | HU0000711783 | 1,165242 | 317.726.000 | |
| 2022-07-06 | HU0000711783 | 1,167865 | 318.441.000 | |
| 2022-07-05 | HU0000711783 | 1,181355 | 322.120.000 | |
| 2022-07-04 | HU0000711783 | 1,198087 | 326.682.000 | |
| 2022-07-01 | HU0000711783 | 1,200540 | 327.351.000 | |
| 2022-06-30 | HU0000711783 | 1,201391 | 327.583.000 | |
| 2022-06-29 | HU0000711783 | 1,207361 | 329.211.000 | |
| 2022-06-28 | HU0000711783 | 1,208354 | 329.482.000 | |
| 2022-06-27 | HU0000711783 | 1,201896 | 327.721.000 | |
| 2022-06-24 | HU0000711783 | 1,199723 | 327.128.000 | |
| 2022-06-23 | HU0000711783 | 1,202995 | 328.020.000 | |
| 2022-06-22 | HU0000711783 | 1,213526 | 330.892.000 | |
| 2022-06-21 | HU0000711783 | 1,211674 | 330.387.000 | |
| 2022-06-20 | HU0000711783 | 1,207807 | 329.332.000 | |
| 2022-06-17 | HU0000711783 | 1,206008 | 328.842.000 | |
| 2022-06-16 | HU0000711783 | 1,207745 | 329.315.000 | |
| 2022-06-15 | HU0000711783 | 1,205495 | 328.702.000 | |
| 2022-06-14 | HU0000711783 | 1,201377 | 327.579.000 | |
| 2022-06-13 | HU0000711783 | 1,206569 | 328.995.000 | |
| 2022-06-10 | HU0000711783 | 1,211757 | 330.409.000 | |
| 2022-06-09 | HU0000711783 | 1,219416 | 332.498.000 | |
| 2022-06-08 | HU0000711783 | 1,230911 | 335.632.000 | |
| 2022-06-07 | HU0000711783 | 1,236756 | 337.226.000 | |
| 2022-06-03 | HU0000711783 | 1,228300 | 334.920.000 | |
| 2022-06-02 | HU0000711783 | 1,225458 | 334.145.000 | |
| 2022-06-01 | HU0000711783 | 1,223424 | 333.591.000 | |
| 2022-05-31 | HU0000711783 | 1,227556 | 334.717.000 | |
| 2022-05-30 | HU0000711783 | 1,226964 | 334.556.000 | |
| 2022-05-27 | HU0000711783 | 1,225590 | 334.181.000 | |
| 2022-05-26 | HU0000711783 | 1,227281 | 329.635.000 | |
| 2022-05-25 | HU0000711783 | 1,232888 | 331.141.000 | |
| 2022-05-24 | HU0000711783 | 1,231459 | 330.758.000 | |
| 2022-05-23 | HU0000711783 | 1,237165 | 332.290.000 | |
| 2022-05-20 | HU0000711783 | 1,231716 | 330.827.000 | |
| 2022-05-19 | HU0000711783 | 1,230223 | 330.426.000 | |
| 2022-05-18 | HU0000711783 | 1,236203 | 332.032.000 | |
| 2022-05-17 | HU0000711783 | 1,234275 | 331.514.000 | |
| 2022-05-16 | HU0000711783 | 1,232938 | 331.155.000 | |
| 2022-05-13 | HU0000711783 | 1,235905 | 331.952.000 | |
| 2022-05-12 | HU0000711783 | 1,230695 | 330.552.000 | |
| 2022-05-11 | HU0000711783 | 1,236420 | 332.090.000 | |
| 2022-05-10 | HU0000711783 | 1,232144 | 330.942.000 | |
| 2022-05-09 | HU0000711783 | 1,231605 | 330.797.000 | |
| 2022-05-06 | HU0000711783 | 1,235076 | 331.729.000 | |
| 2022-05-05 | HU0000711783 | 1,240597 | 333.212.000 | |
| 2022-05-04 | HU0000711783 | 1,235240 | 331.773.000 | |
| 2022-05-03 | HU0000711783 | 1,231567 | 330.787.000 | |
| 2022-05-02 | HU0000711783 | 1,235520 | 331.848.000 | |
| 2022-04-29 | HU0000711783 | 1,240616 | 360.333.000 | |
| 2022-04-28 | HU0000711783 | 1,237134 | 359.322.000 | |
| 2022-04-27 | HU0000711783 | 1,238598 | 359.747.000 | |
| 2022-04-26 | HU0000711783 | 1,240585 | 360.324.000 | |
| 2022-04-25 | HU0000711783 | 1,240221 | 360.218.000 | |
| 2022-04-22 | HU0000711783 | 1,245909 | 361.871.000 | |
| 2022-04-21 | HU0000711783 | 1,248890 | 362.736.000 | |
| 2022-04-20 | HU0000711783 | 1,246876 | 362.151.000 | |
| 2022-04-19 | HU0000711783 | 1,241353 | 360.547.000 | |
| 2022-04-14 | HU0000711783 | 1,241213 | 360.507.000 | |
| 2022-04-13 | HU0000711783 | 1,235455 | 358.834.000 | |
| 2022-04-12 | HU0000711783 | 1,233412 | 358.241.000 | |
| 2022-04-11 | HU0000711783 | 1,230244 | 357.321.000 | |
| 2022-04-08 | HU0000711783 | 1,225412 | 355.917.000 | |
| 2022-04-07 | HU0000711783 | 1,213580 | 352.481.000 | |
| 2022-04-06 | HU0000711783 | 1,217984 | 353.760.000 | |
| 2022-04-05 | HU0000711783 | 1,226548 | 356.247.000 | |
| 2022-04-04 | HU0000711783 | 1,227029 | 356.387.000 | |
| 2022-04-01 | HU0000711783 | 1,226235 | 356.156.000 | |
| 2022-03-31 | HU0000711783 | 1,221214 | 354.698.000 | |
| 2022-03-30 | HU0000711783 | 1,225348 | 355.898.000 | |
| 2022-03-29 | HU0000711783 | 1,217981 | 353.759.000 | |
| 2022-03-28 | HU0000711783 | 1,210210 | 351.502.000 | |
| 2022-03-25 | HU0000711783 | 1,209804 | 351.384.000 | |
| 2022-03-24 | HU0000711783 | 1,206956 | 350.557.000 | |
| 2022-03-23 | HU0000711783 | 1,213482 | 352.452.000 | |
| 2022-03-22 | HU0000711783 | 1,213246 | 352.384.000 | |
| 2022-03-21 | HU0000711783 | 1,206735 | 350.492.000 | |
| 2022-03-18 | HU0000711783 | 1,205856 | 350.237.000 | |
| 2022-03-17 | HU0000711783 | 1,210544 | 351.599.000 | |
| 2022-03-16 | HU0000711783 | 1,208514 | 351.009.000 | |
| 2022-03-11 | HU0000711783 | 1,188349 | 345.152.000 | |
| 2022-03-10 | HU0000711783 | 1,183492 | 343.742.000 | |
| 2022-03-09 | HU0000711783 | 1,184481 | 344.029.000 | |
| 2022-03-08 | HU0000711783 | 1,165983 | 338.656.000 | |
| 2022-03-07 | HU0000711783 | 1,146749 | 333.070.000 | |
| 2022-03-04 | HU0000711783 | 1,178161 | 342.193.000 | |
| 2022-03-03 | HU0000711783 | 1,196428 | 347.499.000 | |
| 2022-03-02 | HU0000711783 | 1,198496 | 348.099.000 | |
| 2022-03-01 | HU0000711783 | 1,205084 | 350.013.000 | |
| 2022-02-28 | HU0000711783 | 1,225992 | 356.086.000 | |
| 2022-02-25 | HU0000711783 | 1,233781 | 358.348.000 | |
| 2022-02-24 | HU0000711783 | 1,212424 | 352.145.000 | |
| 2022-02-23 | HU0000711783 | 1,242512 | 362.006.000 | |
| 2022-02-22 | HU0000711783 | 1,244055 | 362.455.000 | |
| 2022-02-21 | HU0000711783 | 1,246071 | 363.043.000 | |
| 2022-02-18 | HU0000711783 | 1,249420 | 364.019.000 | |
| 2022-02-17 | HU0000711783 | 1,251014 | 364.483.000 | |
| 2022-02-16 | HU0000711783 | 1,252295 | 364.856.000 | |
| 2022-02-15 | HU0000711783 | 1,246171 | 363.072.000 | |
| 2022-02-14 | HU0000711783 | 1,236140 | 360.149.000 | |
| 2022-02-11 | HU0000711783 | 1,251224 | 364.544.000 | |
| 2022-02-10 | HU0000711783 | 1,250112 | 364.220.000 | |
| 2022-02-09 | HU0000711783 | 1,243592 | 362.320.000 | |
| 2022-02-08 | HU0000711783 | 1,234777 | 359.752.000 | |
| 2022-02-07 | HU0000711783 | 1,231388 | 358.765.000 | |
| 2022-02-04 | HU0000711783 | 1,225383 | 357.015.000 | |
| 2022-02-03 | HU0000711783 | 1,236688 | 360.309.000 | |
| 2022-02-02 | HU0000711783 | 1,239475 | 361.121.000 | |
| 2022-02-01 | HU0000711783 | 1,243552 | 362.309.000 | |
| 2022-01-31 | HU0000711783 | 1,239467 | 361.119.000 | |
| 2022-01-28 | HU0000711783 | 1,237877 | 360.655.000 | |
| 2022-01-27 | HU0000711783 | 1,245188 | 362.786.000 | |
| 2022-01-26 | HU0000711783 | 1,238414 | 360.812.000 | |
| 2022-01-25 | HU0000711783 | 1,234043 | 359.538.000 | |
| 2022-01-24 | HU0000711783 | 1,228019 | 357.783.000 | |
| 2022-01-21 | HU0000711783 | 1,243338 | 362.246.000 | |
| 2022-01-20 | HU0000711783 | 1,243201 | 362.207.000 | |
| 2022-01-19 | HU0000711783 | 1,242903 | 362.120.000 | |
| 2022-01-18 | HU0000711783 | 1,229716 | 358.278.000 | |
| 2022-01-17 | HU0000711783 | 1,233887 | 359.493.000 | |
| 2022-01-14 | HU0000711783 | 1,235140 | 359.858.000 | |
| 2022-01-13 | HU0000711783 | 1,233771 | 359.459.000 | |
| 2022-01-12 | HU0000711783 | 1,227635 | 357.672.000 | |
| 2022-01-11 | HU0000711783 | 1,220294 | 355.533.000 | |
| 2022-01-10 | HU0000711783 | 1,216383 | 354.393.000 | |
| 2022-01-07 | HU0000711783 | 1,215041 | 354.002.000 | |
| 2022-01-06 | HU0000711783 | 1,207320 | 351.753.000 | |
| 2022-01-05 | HU0000711783 | 1,207109 | 351.691.000 | |
| 2022-01-04 | HU0000711783 | 1,198261 | 349.113.000 | |
| 2022-01-03 | HU0000711783 | 1,189057 | 346.432.000 | |
| 2021-12-31 | HU0000711783 | 1,178219 | 343.274.000 | |
| 2021-12-30 | HU0000711783 | 1,178560 | 343.374.000 | |
| 2021-12-29 | HU0000711783 | 1,180959 | 344.073.000 | |
| 2021-12-28 | HU0000711783 | 1,184675 | 345.155.000 | |
| 2021-12-27 | HU0000711783 | 1,188398 | 346.240.000 | |
| 2021-12-23 | HU0000711783 | 1,187729 | 346.045.000 | |
| 2021-12-22 | HU0000711783 | 1,178755 | 343.430.000 | |
| 2021-12-21 | HU0000711783 | 1,178300 | 343.298.000 | |
| 2021-12-20 | HU0000711783 | 1,169252 | 340.661.000 | |
| 2021-12-17 | HU0000711783 | 1,171844 | 341.417.000 | |
| 2021-12-16 | HU0000711783 | 1,185348 | 345.351.000 | |
| 2021-12-15 | HU0000711783 | 1,180951 | 344.070.000 | |
| 2021-12-14 | HU0000711783 | 1,192132 | 347.328.000 | |
| 2021-12-13 | HU0000711783 | 1,190333 | 346.803.000 | |
| 2021-12-10 | HU0000711783 | 1,187869 | 346.086.000 | |
| 2021-12-09 | HU0000711783 | 1,188332 | 346.220.000 | |
| 2021-12-08 | HU0000711783 | 1,186726 | 345.753.000 | |
| 2021-12-07 | HU0000711783 | 1,190566 | 346.872.000 | |
| 2021-12-06 | HU0000711783 | 1,189896 | 346.676.000 | |
| 2021-12-03 | HU0000711783 | 1,185537 | 345.406.000 | |
| 2021-12-02 | HU0000711783 | 1,183828 | 344.908.000 | |
| 2021-12-01 | HU0000711783 | 1,186679 | 345.739.000 | |
| 2021-11-30 | HU0000711783 | 1,174800 | 342.278.000 | |
| 2021-11-29 | HU0000711783 | 1,178337 | 343.309.000 | |
| 2021-11-26 | HU0000711783 | 1,184990 | 345.247.000 | |
| 2021-11-25 | HU0000711783 | 1,197701 | 348.950.000 | |
| 2021-11-24 | HU0000711783 | 1,193553 | 347.742.000 | |
| 2021-11-23 | HU0000711783 | 1,183393 | 344.782.000 | |
| 2021-11-22 | HU0000711783 | 1,194560 | 348.035.000 | |
| 2021-11-19 | HU0000711783 | 1,195641 | 348.350.000 | |
| 2021-11-18 | HU0000711783 | 1,202294 | 350.288.000 | |
| 2021-11-17 | HU0000711783 | 1,208421 | 352.073.000 | |
| 2021-11-16 | HU0000711783 | 1,211897 | 353.086.000 | |
| 2021-11-15 | HU0000711783 | 1,216661 | 354.474.000 | |
| 2021-11-12 | HU0000711783 | 1,214399 | 353.815.000 | |
| 2021-11-11 | HU0000711783 | 1,216498 | 354.427.000 | |
| 2021-11-10 | HU0000711783 | 1,222410 | 356.149.000 | |
| 2021-11-09 | HU0000711783 | 1,221180 | 355.791.000 | |
| 2021-11-08 | HU0000711783 | 1,223494 | 356.465.000 | |
| 2021-11-05 | HU0000711783 | 1,221632 | 355.923.000 | |
| 2021-11-04 | HU0000711783 | 1,217425 | 354.697.000 | |
| 2021-11-03 | HU0000711783 | 1,216148 | 354.325.000 | |
| 2021-11-02 | HU0000711783 | 1,213880 | 353.664.000 | |
| 2021-10-29 | HU0000711783 | 1,211309 | 352.915.000 | |
| 2021-10-28 | HU0000711783 | 1,212959 | 353.396.000 | |
| 2021-10-27 | HU0000711783 | 1,215621 | 354.171.000 | |
| 2021-10-26 | HU0000711783 | 1,213914 | 353.674.000 | |
| 2021-10-25 | HU0000711783 | 1,212583 | 353.286.000 | |
| 2021-10-22 | HU0000711783 | 1,212450 | 353.247.000 | |
| 2021-10-21 | HU0000711783 | 1,211679 | 353.023.000 | |
| 2021-10-20 | HU0000711783 | 1,216465 | 354.417.000 | |
| 2021-10-19 | HU0000711783 | 1,212691 | 353.318.000 | |
| 2021-10-18 | HU0000711783 | 1,212086 | 353.141.000 | |
| 2021-10-15 | HU0000711783 | 1,215416 | 354.112.000 | |
| 2021-10-14 | HU0000711783 | 1,214505 | 353.846.000 | |
| 2021-10-13 | HU0000711783 | 1,219470 | 355.293.000 | |
| 2021-10-12 | HU0000711783 | 1,220723 | 355.658.000 | |
| 2021-10-11 | HU0000711783 | 1,222122 | 356.065.000 | |
| 2021-10-08 | HU0000711783 | 1,217078 | 354.596.000 | |
| 2021-10-07 | HU0000711783 | 1,215037 | 354.001.000 | |
| 2021-10-06 | HU0000711783 | 1,212402 | 353.233.000 | |
| 2021-10-05 | HU0000711783 | 1,216192 | 354.337.000 | |
| 2021-10-04 | HU0000711783 | 1,216140 | 354.322.000 | |
| 2021-10-01 | HU0000711783 | 1,216936 | 354.554.000 | |
| 2021-09-30 | HU0000711783 | 1,217801 | 354.806.000 | |
| 2021-09-29 | HU0000711783 | 1,214964 | 353.980.000 | |
| 2021-09-28 | HU0000711783 | 1,214777 | 353.925.000 | |
| 2021-09-27 | HU0000711783 | 1,214668 | 353.894.000 | |
| 2021-09-24 | HU0000711783 | 1,205889 | 351.336.000 | |
| 2021-09-23 | HU0000711783 | 1,208827 | 352.192.000 | |
| 2021-09-22 | HU0000711783 | 1,209449 | 352.373.000 | |
| 2021-09-21 | HU0000711783 | 1,204014 | 350.789.000 | |
| 2021-09-20 | HU0000711783 | 1,202972 | 350.486.000 | |
| 2021-09-17 | HU0000711783 | 1,208138 | 351.991.000 | |
| 2021-09-16 | HU0000711783 | 1,207513 | 351.809.000 | |
| 2021-09-15 | HU0000711783 | 1,208665 | 352.144.000 | |
| 2021-09-14 | HU0000711783 | 1,211817 | 353.063.000 | |
| 2021-09-13 | HU0000711783 | 1,213140 | 353.448.000 | |
| 2021-09-10 | HU0000711783 | 1,209381 | 352.353.000 | |
| 2021-09-09 | HU0000711783 | 1,212916 | 353.383.000 | |
| 2021-09-08 | HU0000711783 | 1,211506 | 352.972.000 | |
| 2021-09-07 | HU0000711783 | 1,216724 | 354.493.000 | |
| 2021-09-06 | HU0000711783 | 1,218057 | 354.881.000 | |
| 2021-09-03 | HU0000711783 | 1,218161 | 354.911.000 | |
| 2021-09-02 | HU0000711783 | 1,221252 | 355.812.000 | |
| 2021-09-01 | HU0000711783 | 1,223305 | 356.410.000 | |
| 2021-08-31 | HU0000711783 | 1,221467 | 355.874.000 | |
| 2021-08-30 | HU0000711783 | 1,219027 | 355.164.000 | |
| 2021-08-27 | HU0000711783 | 1,222402 | 356.147.000 | |
| 2021-08-26 | HU0000711783 | 1,218104 | 354.895.000 | |
| 2021-08-25 | HU0000711783 | 1,218345 | 354.965.000 | |
| 2021-08-24 | HU0000711783 | 1,217318 | 354.666.000 | |
| 2021-08-23 | HU0000711783 | 1,216276 | 354.362.000 | |
| 2021-08-19 | HU0000711783 | 1,215322 | 354.084.000 | |
| 2021-08-18 | HU0000711783 | 1,222563 | 356.194.000 | |
| 2021-08-17 | HU0000711783 | 1,220857 | 355.697.000 | |
| 2021-08-16 | HU0000711783 | 1,222374 | 356.139.000 | |
| 2021-08-13 | HU0000711783 | 1,225194 | 356.960.000 | |
| 2021-08-12 | HU0000711783 | 1,224711 | 356.819.000 | |
| 2021-08-11 | HU0000711783 | 1,223770 | 356.546.000 | |
| 2021-08-10 | HU0000711783 | 1,221467 | 355.874.000 | |
| 2021-08-09 | HU0000711783 | 1,219670 | 355.351.000 | |
| 2021-08-06 | HU0000711783 | 1,220524 | 355.600.000 | |
| 2021-08-05 | HU0000711783 | 1,217788 | 354.803.000 | |
| 2021-08-04 | HU0000711783 | 1,215338 | 354.089.000 | |
| 2021-08-03 | HU0000711783 | 1,214919 | 353.967.000 | |
| 2021-08-02 | HU0000711783 | 1,216129 | 354.319.000 | |
| 2021-07-30 | HU0000711783 | 1,214031 | 353.708.000 | |
| 2021-07-29 | HU0000711783 | 1,215648 | 354.179.000 | |
| 2021-07-28 | HU0000711783 | 1,212410 | 353.236.000 | |
| 2021-07-27 | HU0000711783 | 1,212922 | 353.385.000 | |
| 2021-07-26 | HU0000711783 | 1,212875 | 353.371.000 | |
| 2021-07-23 | HU0000711783 | 1,207585 | 351.830.000 | |
| 2021-07-22 | HU0000711783 | 1,208028 | 351.959.000 | |
| 2021-07-21 | HU0000711783 | 1,209541 | 352.400.000 | |
| 2021-07-20 | HU0000711783 | 1,202030 | 350.211.000 | |
| 2021-07-19 | HU0000711783 | 1,199340 | 349.428.000 | |
| 2021-07-16 | HU0000711783 | 1,210703 | 352.738.000 | |
| 2021-07-15 | HU0000711783 | 1,210433 | 352.660.000 | |
| 2021-07-14 | HU0000711783 | 1,212435 | 353.243.000 | |
| 2021-07-13 | HU0000711783 | 1,210020 | 352.539.000 | |
| 2021-07-12 | HU0000711783 | 1,212134 | 353.155.000 | |
| 2021-07-09 | HU0000711783 | 1,213718 | 353.617.000 | |
| 2021-07-08 | HU0000711783 | 1,210021 | 352.540.000 | |
| 2021-07-07 | HU0000711783 | 1,211622 | 353.006.000 | |
| 2021-07-06 | HU0000711783 | 1,212587 | 353.287.000 | |
| 2021-07-05 | HU0000711783 | 1,217471 | 354.710.000 | |
| 2021-07-02 | HU0000711783 | 1,215343 | 354.090.000 | |
| 2021-07-01 | HU0000711783 | 1,216424 | 354.405.000 | |
| 2021-06-30 | HU0000711783 | 1,211598 | 352.999.000 | |
| 2021-06-29 | HU0000711783 | 1,213421 | 353.530.000 | |
| 2021-06-28 | HU0000711783 | 1,215093 | 354.017.000 | |
| 2021-06-25 | HU0000711783 | 1,221765 | 355.961.000 | |
| 2021-06-24 | HU0000711783 | 1,221237 | 355.808.000 | |
| 2021-06-23 | HU0000711783 | 1,219185 | 355.209.000 | |
| 2021-06-22 | HU0000711783 | 1,225870 | 357.157.000 | |
| 2021-06-21 | HU0000711783 | 1,225314 | 356.995.000 | |
| 2021-06-18 | HU0000711783 | 1,224534 | 356.768.000 | |
| 2021-06-17 | HU0000711783 | 1,230415 | 358.482.000 | |
| 2021-06-16 | HU0000711783 | 1,229688 | 358.270.000 | |
| 2021-06-15 | HU0000711783 | 1,233157 | 359.280.000 | |
| 2021-06-14 | HU0000711783 | 1,234520 | 359.678.000 | |
| 2021-06-11 | HU0000711783 | 1,228714 | 357.986.000 | |
| 2021-06-10 | HU0000711783 | 1,227519 | 357.638.000 | |
| 2021-06-09 | HU0000711783 | 1,227225 | 357.552.000 | |
| 2021-06-08 | HU0000711783 | 1,226010 | 357.198.000 | |
| 2021-06-07 | HU0000711783 | 1,222744 | 356.246.000 | |
| 2021-06-04 | HU0000711783 | 1,223046 | 330.328.000 | |
| 2021-06-03 | HU0000711783 | 1,222589 | 330.205.000 | |
| 2021-06-02 | HU0000711783 | 1,224278 | 330.661.000 | |
| 2021-06-01 | HU0000711783 | 1,222110 | 330.075.000 | |
| 2021-05-31 | HU0000711783 | 1,217206 | 328.751.000 | |
| 2021-05-28 | HU0000711783 | 1,217908 | 328.940.000 | |
| 2021-05-27 | HU0000711783 | 1,217227 | 328.756.000 | |
| 2021-05-26 | HU0000711783 | 1,214819 | 328.106.000 | |
| 2021-05-25 | HU0000711783 | 1,211119 | 327.107.000 | |
| 2021-05-21 | HU0000711783 | 1,214540 | 328.031.000 | |
| 2021-05-20 | HU0000711783 | 1,214124 | 327.918.000 | |
| 2021-05-19 | HU0000711783 | 1,213503 | 327.751.000 | |
| 2021-05-18 | HU0000711783 | 1,218150 | 329.006.000 | |
| 2021-05-17 | HU0000711783 | 1,218107 | 328.994.000 | |
| 2021-05-14 | HU0000711783 | 1,219337 | 329.326.000 | |
| 2021-05-13 | HU0000711783 | 1,213466 | 327.740.000 | |
| 2021-05-12 | HU0000711783 | 1,215888 | 328.400.000 | |
| 2021-05-11 | HU0000711783 | 1,218700 | 329.159.000 | |
| 2021-05-10 | HU0000711783 | 1,222359 | 330.148.000 | |
| 2021-05-07 | HU0000711783 | 1,218408 | 329.081.000 | |
| 2021-05-06 | HU0000711783 | 1,215969 | 328.422.000 | |
| 2021-05-05 | HU0000711783 | 1,214368 | 327.989.000 | |
| 2021-05-04 | HU0000711783 | 1,210916 | 327.057.000 | |
| 2021-05-03 | HU0000711783 | 1,211348 | 327.174.000 | |
| 2021-04-30 | HU0000711783 | 1,210026 | 326.817.000 | |
| 2021-04-29 | HU0000711783 | 1,212668 | 327.530.000 | |
| 2021-04-28 | HU0000711783 | 1,213293 | 327.699.000 | |
| 2021-04-27 | HU0000711783 | 1,210985 | 327.076.000 | |
| 2021-04-26 | HU0000711783 | 1,209339 | 326.631.000 | |
| 2021-04-23 | HU0000711783 | 1,204604 | 325.352.000 | |
| 2021-04-22 | HU0000711783 | 1,205165 | 325.504.000 | |
| 2021-04-21 | HU0000711783 | 1,204357 | 325.286.000 | |
| 2021-04-20 | HU0000711783 | 1,205758 | 325.664.000 | |
| 2021-04-19 | HU0000711783 | 1,212482 | 327.480.000 | |
| 2021-04-16 | HU0000711783 | 1,212666 | 327.530.000 | |
| 2021-04-15 | HU0000711783 | 1,210520 | 326.950.000 | |
| 2021-04-14 | HU0000711783 | 1,210372 | 326.910.000 | |
| 2021-04-13 | HU0000711783 | 1,205474 | 325.587.000 | |
| 2021-04-12 | HU0000711783 | 1,204725 | 325.385.000 | |
| 2021-04-09 | HU0000711783 | 1,205944 | 325.714.000 | |
| 2021-04-08 | HU0000711783 | 1,208083 | 326.292.000 | |
| 2021-04-07 | HU0000711783 | 1,209750 | 326.742.000 | |
| 2021-04-06 | HU0000711783 | 1,211398 | 327.187.000 | |
| 2021-04-01 | HU0000711783 | 1,209238 | 326.604.000 | |
| 2021-03-31 | HU0000711783 | 1,205477 | 325.588.000 | |
| 2021-03-30 | HU0000711783 | 1,204545 | 325.336.000 | |
| 2021-03-29 | HU0000711783 | 1,202622 | 324.817.000 | |
| 2021-03-26 | HU0000711783 | 1,204699 | 325.378.000 | |
| 2021-03-25 | HU0000711783 | 1,204634 | 325.360.000 | |
| 2021-03-24 | HU0000711783 | 1,206780 | 325.940.000 | |
| 2021-03-23 | HU0000711783 | 1,206172 | 325.776.000 | |
| 2021-03-22 | HU0000711783 | 1,210640 | 326.983.000 | |
| 2021-03-19 | HU0000711783 | 1,223560 | 330.472.000 | |
| 2021-03-18 | HU0000711783 | 1,224578 | 330.747.000 | |
| 2021-03-17 | HU0000711783 | 1,224653 | 330.767.000 | |
| 2021-03-16 | HU0000711783 | 1,224957 | 330.849.000 | |
| 2021-03-12 | HU0000711783 | 1,227894 | 331.643.000 | |
| 2021-03-11 | HU0000711783 | 1,226588 | 331.565.000 | |
| 2021-03-10 | HU0000711783 | 1,226786 | 331.619.000 | |
| 2021-03-09 | HU0000711783 | 1,225582 | 331.293.000 | |
| 2021-03-08 | HU0000711783 | 1,225724 | 331.332.000 | |
| 2021-03-05 | HU0000711783 | 1,226101 | 331.434.000 | |
| 2021-03-04 | HU0000711783 | 1,223371 | 330.696.000 | |
| 2021-03-03 | HU0000711783 | 1,224986 | 331.132.000 | |
| 2021-03-02 | HU0000711783 | 1,226065 | 331.424.000 | |
| 2021-03-01 | HU0000711783 | 1,225693 | 331.340.000 | |
| 2021-02-26 | HU0000711783 | 1,220730 | 329.998.000 | |
| 2021-02-25 | HU0000711783 | 1,223237 | 330.676.000 | |
| 2021-02-24 | HU0000711783 | 1,225707 | 331.343.000 | |
| 2021-02-23 | HU0000711783 | 1,224491 | 331.015.000 | |
| 2021-02-22 | HU0000711783 | 1,223927 | 330.862.000 | |
| 2021-02-19 | HU0000711783 | 1,226287 | 331.500.000 | |
| 2021-02-18 | HU0000711783 | 1,224872 | 331.118.000 | |
| 2021-02-17 | HU0000711783 | 1,227720 | 331.887.000 | |
| 2021-02-16 | HU0000711783 | 1,228408 | 332.073.000 | |
| 2021-02-15 | HU0000711783 | 1,228019 | 331.968.000 | |
| 2021-02-12 | HU0000711783 | 1,226927 | 331.673.000 | |
| 2021-02-11 | HU0000711783 | 1,225117 | 331.184.000 | |
| 2021-02-10 | HU0000711783 | 1,224494 | 331.016.000 | |
| 2021-02-09 | HU0000711783 | 1,223532 | 330.755.000 | |
| 2021-02-08 | HU0000711783 | 1,222469 | 330.468.000 | |
| 2021-02-05 | HU0000711783 | 1,222203 | 120.442.000 | |
| 2021-02-04 | HU0000711783 | 1,217112 | 119.940.000 | |
| 2021-02-03 | HU0000711783 | 1,211583 | 119.395.000 | |
| 2021-02-02 | HU0000711783 | 1,206687 | 118.913.000 | |
| 2021-02-01 | HU0000711783 | 1,202113 | 118.462.000 | |
| 2021-01-29 | HU0000711783 | 1,199162 | 118.171.000 | |
| 2021-01-28 | HU0000711783 | 1,204615 | 118.709.000 | |
| 2021-01-27 | HU0000711783 | 1,200144 | 118.268.000 | |
| 2021-01-26 | HU0000711783 | 1,208027 | 119.045.000 | |
| 2021-01-25 | HU0000711783 | 1,204647 | 118.712.000 | |
| 2021-01-22 | HU0000711783 | 1,209039 | 119.145.000 | |
| 2021-01-21 | HU0000711783 | 1,213561 | 119.590.000 | |
| 2021-01-20 | HU0000711783 | 1,214705 | 119.703.000 | |
| 2021-01-19 | HU0000711783 | 1,212202 | 119.456.000 | |
| 2021-01-18 | HU0000711783 | 1,214428 | 119.676.000 | |
| 2021-01-15 | HU0000711783 | 1,210676 | 119.306.000 | |
| 2021-01-14 | HU0000711783 | 1,219629 | 120.188.000 | |
| 2021-01-13 | HU0000711783 | 1,217060 | 119.935.000 | |
| 2021-01-12 | HU0000711783 | 1,219056 | 120.132.000 | |
| 2021-01-11 | HU0000711783 | 1,214929 | 119.725.000 | |
| 2021-01-08 | HU0000711783 | 1,216655 | 119.895.000 | |
| 2021-01-07 | HU0000711783 | 1,214864 | 119.719.000 | |
| 2021-01-06 | HU0000711783 | 1,205447 | 118.791.000 | |
| 2021-01-05 | HU0000711783 | 1,202154 | 118.466.000 | |
| 2021-01-04 | HU0000711783 | 1,197183 | 117.976.000 | |
| 2020-12-31 | HU0000711783 | 1,198449 | 118.101.000 | |
| 2020-12-30 | HU0000711783 | 1,200191 | 118.273.000 | |
| 2020-12-29 | HU0000711783 | 1,197397 | 117.997.000 | |
| 2020-12-28 | HU0000711783 | 1,195563 | 117.817.000 | |
| 2020-12-23 | HU0000711783 | 1,193583 | 117.621.000 | |
| 2020-12-22 | HU0000711783 | 1,187490 | 117.021.000 | |
| 2020-12-21 | HU0000711783 | 1,186982 | 116.971.000 | |
| 2020-12-18 | HU0000711783 | 1,192952 | 117.559.000 | |
| 2020-12-17 | HU0000711783 | 1,191794 | 117.445.000 | |
| 2020-12-16 | HU0000711783 | 1,190147 | 117.283.000 | |
| 2020-12-15 | HU0000711783 | 1,190336 | 117.302.000 | |
| 2020-12-14 | HU0000711783 | 1,182949 | 116.574.000 | |
| 2020-12-11 | HU0000711783 | 1,181817 | 116.462.000 | |
| 2020-12-10 | HU0000711783 | 1,186780 | 116.951.000 | |
| 2020-12-09 | HU0000711783 | 1,188958 | 117.166.000 | |
| 2020-12-08 | HU0000711783 | 1,187658 | 117.038.000 | |
| 2020-12-07 | HU0000711783 | 1,186607 | 116.934.000 | |
| 2020-12-04 | HU0000711783 | 1,188032 | 117.074.000 | |
| 2020-12-03 | HU0000711783 | 1,181663 | 116.447.000 | |
| 2020-12-02 | HU0000711783 | 1,178345 | 116.120.000 | |
| 2020-12-01 | HU0000711783 | 1,174754 | 115.766.000 | |
| 2020-11-30 | HU0000711783 | 1,169502 | 115.248.000 | |
| 2020-11-27 | HU0000711783 | 1,180624 | 116.344.000 | |
| 2020-11-26 | HU0000711783 | 1,178064 | 116.092.000 | |
| 2020-11-25 | HU0000711783 | 1,179903 | 116.273.000 | |
| 2020-11-24 | HU0000711783 | 1,181023 | 109.577.000 | |
| 2020-11-23 | HU0000711783 | 1,167310 | 108.305.000 | |
| 2020-11-20 | HU0000711783 | 1,160917 | 107.712.000 | |
| 2020-11-19 | HU0000711783 | 1,163043 | 107.909.000 | |
| 2020-11-18 | HU0000711783 | 1,158877 | 107.523.000 | |
| 2020-11-17 | HU0000711783 | 1,156380 | 107.291.000 | |
| 2020-11-16 | HU0000711783 | 1,152537 | 106.934.000 | |
| 2020-11-13 | HU0000711783 | 1,140898 | 105.854.000 | |
| 2020-11-12 | HU0000711783 | 1,134434 | 105.255.000 | |
| 2020-11-11 | HU0000711783 | 1,134635 | 105.273.000 | |
| 2020-11-10 | HU0000711783 | 1,127227 | 104.586.000 | |
| 2020-11-09 | HU0000711783 | 1,114866 | 103.439.000 | |
| 2020-11-06 | HU0000711783 | 1,081960 | 100.386.000 | |
| 2020-11-05 | HU0000711783 | 1,089264 | 101.064.000 | |
| 2020-11-04 | HU0000711783 | 1,080176 | 100.221.000 | |
| 2020-11-03 | HU0000711783 | 1,073990 | 99.646.600 | |
| 2020-11-02 | HU0000711783 | 1,062977 | 100.518.000 | |
| 2020-10-30 | HU0000711783 | 1,055476 | 99.808.900 | |
| 2020-10-29 | HU0000711783 | 1,057796 | 100.028.000 | |
| 2020-10-28 | HU0000711783 | 1,053962 | 100.116.000 | |
| 2020-10-27 | HU0000711783 | 1,076402 | 102.248.000 | |
| 2020-10-26 | HU0000711783 | 1,082536 | 102.831.000 | |
| 2020-10-22 | HU0000711783 | 1,086642 | 103.221.000 | |
| 2020-10-21 | HU0000711783 | 1,087265 | 103.280.000 | |
| 2020-10-20 | HU0000711783 | 1,092765 | 103.802.000 | |
| 2020-10-19 | HU0000711783 | 1,090714 | 103.607.000 | |
| 2020-10-16 | HU0000711783 | 1,087080 | 103.262.000 | |
| 2020-10-15 | HU0000711783 | 1,081148 | 102.699.000 | |
| 2020-10-14 | HU0000711783 | 1,091439 | 103.676.000 | |
| 2020-10-13 | HU0000711783 | 1,089457 | 103.488.000 | |
| 2020-10-12 | HU0000711783 | 1,093135 | 103.837.000 | |
| 2020-10-09 | HU0000711783 | 1,093257 | 103.849.000 | |
| 2020-10-08 | HU0000711783 | 1,090798 | 103.615.000 | |
| 2020-10-07 | HU0000711783 | 1,086798 | 103.235.000 | |
| 2020-10-06 | HU0000711783 | 1,086749 | 103.231.000 | |
| 2020-10-05 | HU0000711783 | 1,076356 | 102.244.000 | |
| 2020-10-02 | HU0000711783 | 1,066232 | 101.282.000 | |
| 2020-10-01 | HU0000711783 | 1,069489 | 101.591.000 | |
| 2020-09-30 | HU0000711783 | 1,068395 | 101.487.000 | |
| 2020-09-29 | HU0000711783 | 1,064789 | 101.145.000 | |
| 2020-09-28 | HU0000711783 | 1,071735 | 101.805.000 | |
| 2020-09-25 | HU0000711783 | 1,060921 | 100.777.000 | |
| 2020-09-24 | HU0000711783 | 1,066354 | 101.293.000 | |
| 2020-09-23 | HU0000711783 | 1,064201 | 101.089.000 | |
| 2020-09-22 | HU0000711783 | 1,072072 | 101.837.000 | |
| 2020-09-21 | HU0000711783 | 1,074924 | 102.107.000 | |
| 2020-09-18 | HU0000711783 | 1,104402 | 104.908.000 | |
| 2020-09-17 | HU0000711783 | 1,116474 | 106.054.000 | |
| 2020-09-16 | HU0000711783 | 1,116368 | 106.044.000 | |
| 2020-09-15 | HU0000711783 | 1,116857 | 106.091.000 | |
| 2020-09-14 | HU0000711783 | 1,115671 | 105.978.000 | |
| 2020-09-11 | HU0000711783 | 1,113658 | 105.790.000 | |
| 2020-09-10 | HU0000711783 | 1,116729 | 106.082.000 | |
| 2020-09-09 | HU0000711783 | 1,120267 | 106.418.000 | |
| 2020-09-08 | HU0000711783 | 1,110410 | 105.481.000 | |
| 2020-09-07 | HU0000711783 | 1,124497 | 106.819.000 | |
| 2020-09-04 | HU0000711783 | 1,118044 | 106.207.000 | |
| 2020-09-03 | HU0000711783 | 1,115853 | 105.998.000 | |
| 2020-09-02 | HU0000711783 | 1,125268 | 106.893.000 | |
| 2020-09-01 | HU0000711783 | 1,117359 | 106.141.000 | |
| 2020-08-31 | HU0000711783 | 1,112876 | 105.716.000 | |
| 2020-08-28 | HU0000711783 | 1,123875 | 106.760.000 | |
| 2020-08-27 | HU0000711783 | 1,116993 | 106.107.000 | |
| 2020-08-26 | HU0000711783 | 1,117795 | 106.183.000 | |
| 2020-08-25 | HU0000711783 | 1,113993 | 105.822.000 | |
| 2020-08-24 | HU0000711783 | 1,112695 | 105.698.000 | |
| 2020-08-19 | HU0000711783 | 1,107480 | 105.203.000 | |
| 2020-08-18 | HU0000711783 | 1,102279 | 104.709.000 | |
| 2020-08-17 | HU0000711783 | 1,106726 | 105.131.000 | |
| 2020-08-14 | HU0000711783 | 1,108402 | 105.291.000 | |
| 2020-08-13 | HU0000711783 | 1,111676 | 105.602.000 | |
| 2020-08-12 | HU0000711783 | 1,120538 | 106.443.000 | |
| 2020-08-11 | HU0000711783 | 1,113971 | 105.820.000 | |
| 2020-08-10 | HU0000711783 | 1,091866 | 103.720.000 | |
| 2020-08-07 | HU0000711783 | 1,086404 | 103.201.000 | |
| 2020-08-06 | HU0000711783 | 1,091077 | 103.645.000 | |
| 2020-08-05 | HU0000711783 | 1,098319 | 104.333.000 | |
| 2020-08-04 | HU0000711783 | 1,095790 | 104.092.000 | |
| 2020-08-03 | HU0000711783 | 1,089329 | 103.479.000 | |
| 2020-07-31 | HU0000711783 | 1,080737 | 102.663.000 | |
| 2020-07-30 | HU0000711783 | 1,088084 | 103.360.000 | |
| 2020-07-29 | HU0000711783 | 1,112253 | 105.656.000 | |
| 2020-07-28 | HU0000711783 | 1,115979 | 106.010.000 | |
| 2020-07-27 | HU0000711783 | 1,121751 | 106.559.000 | |
| 2020-07-24 | HU0000711783 | 1,125784 | 106.942.000 | |
| 2020-07-23 | HU0000711783 | 1,133042 | 107.631.000 | |
| 2020-07-22 | HU0000711783 | 1,139987 | 108.291.000 | |
| 2020-07-21 | HU0000711783 | 1,146258 | 108.887.000 | |
| 2020-07-20 | HU0000711783 | 1,139115 | 108.208.000 | |
| 2020-07-17 | HU0000711783 | 1,135634 | 107.877.000 | |
| 2020-07-16 | HU0000711783 | 1,136511 | 107.961.000 | |
| 2020-07-15 | HU0000711783 | 1,136314 | 107.942.000 | |
| 2020-07-14 | HU0000711783 | 1,126573 | 107.017.000 | |
| 2020-07-13 | HU0000711783 | 1,128182 | 107.170.000 | |
| 2020-07-10 | HU0000711783 | 1,121997 | 106.582.000 | |
| 2020-07-09 | HU0000711783 | 1,118132 | 106.215.000 | |
| 2020-07-08 | HU0000711783 | 1,129478 | 107.293.000 | |
| 2020-07-07 | HU0000711783 | 1,131860 | 107.519.000 | |
| 2020-07-06 | HU0000711783 | 1,137116 | 108.018.000 | |
| 2020-07-03 | HU0000711783 | 1,114807 | 105.899.000 | |
| 2020-07-02 | HU0000711783 | 1,118765 | 106.275.000 | |
| 2020-07-01 | HU0000711783 | 1,103761 | 104.850.000 | |
| 2020-06-30 | HU0000711783 | 1,106082 | 105.070.000 | |
| 2020-06-29 | HU0000711783 | 1,107756 | 105.229.000 | |
| 2020-06-26 | HU0000711783 | 1,096345 | 104.145.000 | |
| 2020-06-25 | HU0000711783 | 1,104607 | 104.933.000 | |
| 2020-06-24 | HU0000711783 | 1,095703 | 104.087.000 | |
| 2020-06-23 | HU0000711783 | 1,118133 | 106.218.000 | |
| 2020-06-22 | HU0000711783 | 1,105813 | 105.048.000 | |
| 2020-06-19 | HU0000711783 | 1,107150 | 105.175.000 | |
| 2020-06-18 | HU0000711783 | 1,106531 | 105.116.000 | |
| 2020-06-17 | HU0000711783 | 1,109588 | 105.406.000 | |
| 2020-06-16 | HU0000711783 | 1,113558 | 105.783.000 | |
| 2020-06-15 | HU0000711783 | 1,085762 | 102.899.000 | |
| 2020-06-12 | HU0000711783 | 1,088659 | 103.174.000 | |
| 2020-06-11 | HU0000711783 | 1,081795 | 102.523.000 | |
| 2020-06-10 | HU0000711783 | 1,131856 | 107.268.000 | |
| 2020-06-09 | HU0000711783 | 1,145319 | 108.544.000 | |
| 2020-06-08 | HU0000711783 | 1,161710 | 110.097.000 | |
| 2020-06-05 | HU0000711783 | 1,154097 | 109.375.000 | |
| 2020-06-04 | HU0000711783 | 1,125623 | 106.677.000 | |
| 2020-06-03 | HU0000711783 | 1,122310 | 106.363.000 | |
| 2020-06-02 | HU0000711783 | 1,089692 | 103.272.000 | |
| 2020-05-29 | HU0000711783 | 1,055325 | 100.015.000 | |
| 2020-05-28 | HU0000711783 | 1,071083 | 101.508.000 | |
| 2020-05-27 | HU0000711783 | 1,067574 | 101.176.000 | |
| 2020-05-26 | HU0000711783 | 1,053254 | 99.818.400 | |
| 2020-05-25 | HU0000711783 | 1,024493 | 97.092.600 | |
| 2020-05-22 | HU0000711783 | 1,022541 | 96.907.600 | |
| 2020-05-21 | HU0000711783 | 1,023498 | 96.998.400 | |
| 2020-05-20 | HU0000711783 | 1,028419 | 97.464.800 | |
| 2020-05-19 | HU0000711783 | 1,014709 | 96.165.400 | |
| 2020-05-18 | HU0000711783 | 1,020810 | 96.743.600 | |
| 2020-05-15 | HU0000711783 | 0,984386 | 93.291.700 | |
| 2020-05-14 | HU0000711783 | 0,977833 | 92.670.600 | |
| 2020-05-13 | HU0000711783 | 0,989219 | 93.749.700 | |
| 2020-05-12 | HU0000711783 | 1,001054 | 94.871.300 | |
| 2020-05-11 | HU0000711783 | 0,998124 | 94.593.600 | |
| 2020-05-08 | HU0000711783 | 1,000686 | 94.836.400 | |
| 2020-05-07 | HU0000711783 | 0,988804 | 93.710.400 | |
| 2020-05-06 | HU0000711783 | 0,982920 | 93.152.700 | |
| 2020-05-05 | HU0000711783 | 0,989378 | 93.764.800 | |
| 2020-05-04 | HU0000711783 | 0,976942 | 92.586.200 | |
| 2020-04-30 | HU0000711783 | 1,001753 | 94.937.600 | |
| 2020-04-29 | HU0000711783 | 1,014963 | 96.189.500 | |
| 2020-04-28 | HU0000711783 | 0,993621 | 94.166.800 | |
| 2020-04-27 | HU0000711783 | 0,978681 | 92.751.000 | |
| 2020-04-24 | HU0000711783 | 0,961134 | 91.088.100 | |
| 2020-04-23 | HU0000711783 | 0,964929 | 91.447.700 | |
| 2020-04-22 | HU0000711783 | 0,955948 | 90.596.500 | |
| 2020-04-21 | HU0000711783 | 0,945265 | 89.584.100 | |
| 2020-04-20 | HU0000711783 | 0,969309 | 91.862.800 | |
| 2020-04-17 | HU0000711783 | 0,969257 | 91.857.900 | |
| 2020-04-16 | HU0000711783 | 0,959990 | 90.979.600 | |
| 2020-04-15 | HU0000711783 | 0,963154 | 91.279.500 | |
| 2020-04-14 | HU0000711783 | 0,993323 | 94.138.600 | |
| 2020-04-09 | HU0000711783 | 0,989184 | 93.746.400 | |
| 2020-04-08 | HU0000711783 | 0,973200 | 92.231.500 | |
| 2020-04-07 | HU0000711783 | 0,975640 | 92.462.800 | |
| 2020-04-06 | HU0000711783 | 0,969525 | 91.883.300 | |
| 2020-04-03 | HU0000711783 | 0,978321 | 92.716.900 | |
| 2020-04-02 | HU0000711783 | 0,981486 | 93.016.800 | |
| 2020-04-01 | HU0000711783 | 0,980339 | 92.908.100 | |
| 2020-03-31 | HU0000711783 | 0,985778 | 93.423.600 | |
| 2020-03-30 | HU0000711783 | 0,977589 | 98.843.300 | |
| 2020-03-27 | HU0000711783 | 0,977397 | 98.823.900 | |
| 2020-03-26 | HU0000711783 | 0,986958 | 99.790.600 | |
| 2020-03-25 | HU0000711783 | 0,986596 | 99.754.000 | |
| 2020-03-24 | HU0000711783 | 0,973020 | 98.381.300 | |
| 2020-03-23 | HU0000711783 | 0,973198 | 98.399.400 | |
| 2020-03-20 | HU0000711783 | 0,978995 | 98.985.500 | |
| 2020-03-19 | HU0000711783 | 0,982435 | 99.333.300 | |
| 2020-03-18 | HU0000711783 | 0,978044 | 98.889.300 | |
| 2020-03-17 | HU0000711783 | 0,994700 | 100.573.000 | |
| 2020-03-16 | HU0000711783 | 0,992895 | 100.391.000 | |
| 2020-03-13 | HU0000711783 | 1,009454 | 102.065.000 | |
| 2020-03-12 | HU0000711783 | 1,002811 | 101.393.000 | |
| 2020-03-11 | HU0000711783 | 1,029968 | 104.139.000 | |
| 2020-03-10 | HU0000711783 | 1,038782 | 105.030.000 | |
| 2020-03-09 | HU0000711783 | 1,029954 | 104.138.000 | |
| 2020-03-06 | HU0000711783 | 1,066129 | 107.796.000 | |
| 2020-03-05 | HU0000711783 | 1,082108 | 109.411.000 | |
| 2020-03-04 | HU0000711783 | 1,088947 | 110.103.000 | |
| 2020-03-03 | HU0000711783 | 1,085555 | 109.760.000 | |
| 2020-03-02 | HU0000711783 | 1,078400 | 109.036.000 | |
| 2020-02-28 | HU0000711783 | 1,077909 | 108.987.000 | |
| 2020-02-27 | HU0000711783 | 1,094910 | 110.706.000 | |
| 2020-02-26 | HU0000711783 | 1,110368 | 112.269.000 | |
| 2020-02-25 | HU0000711783 | 1,112899 | 112.525.000 | |
| 2020-02-24 | HU0000711783 | 1,116167 | 112.855.000 | |
| 2020-02-21 | HU0000711783 | 1,130067 | 114.260.000 | |
| 2020-02-20 | HU0000711783 | 1,132563 | 114.513.000 | |
| 2020-02-19 | HU0000711783 | 1,133629 | 114.621.000 | |
| 2020-02-18 | HU0000711783 | 1,134463 | 114.705.000 | |
| 2020-02-17 | HU0000711783 | 1,136663 | 114.927.000 | |
| 2020-02-14 | HU0000711783 | 1,137523 | 115.014.000 | |
| 2020-02-13 | HU0000711783 | 1,139463 | 115.210.000 | |
| 2020-02-12 | HU0000711783 | 1,141089 | 115.375.000 | |
| 2020-02-11 | HU0000711783 | 1,136342 | 114.895.000 | |
| 2020-02-10 | HU0000711783 | 1,133933 | 114.651.000 | |
| 2020-02-07 | HU0000711783 | 1,135092 | 114.768.000 | |
| 2020-02-06 | HU0000711783 | 1,135869 | 114.847.000 | |
| 2020-02-05 | HU0000711783 | 1,134409 | 114.699.000 | |
| 2020-02-04 | HU0000711783 | 1,131263 | 114.381.000 | |
| 2020-02-03 | HU0000711783 | 1,128004 | 114.052.000 | |
| 2020-01-31 | HU0000711783 | 1,127668 | 114.018.000 | |
| 2020-01-30 | HU0000711783 | 1,129742 | 114.228.000 | |
| 2020-01-29 | HU0000711783 | 1,131273 | 114.382.000 | |
| 2020-01-28 | HU0000711783 | 1,132227 | 114.479.000 | |
| 2020-01-27 | HU0000711783 | 1,131234 | 114.378.000 | |
| 2020-01-24 | HU0000711783 | 1,134765 | 114.735.000 | |
| 2020-01-23 | HU0000711783 | 1,135533 | 114.813.000 | |
| 2020-01-22 | HU0000711783 | 1,136275 | 119.691.000 | |
| 2020-01-21 | HU0000711783 | 1,136069 | 119.669.000 | |
| 2020-01-20 | HU0000711783 | 1,137777 | 119.849.000 | |
| 2020-01-17 | HU0000711783 | 1,137725 | 119.844.000 | |
| 2020-01-16 | HU0000711783 | 1,136480 | 119.713.000 | |
| 2020-01-15 | HU0000711783 | 1,134733 | 119.529.000 | |
| 2020-01-14 | HU0000711783 | 1,134736 | 119.529.000 | |
| 2020-01-13 | HU0000711783 | 1,135608 | 119.621.000 | |
| 2020-01-10 | HU0000711783 | 1,134297 | 119.483.000 | |
| 2020-01-09 | HU0000711783 | 1,134804 | 119.536.000 | |
| 2020-01-08 | HU0000711783 | 1,133632 | 119.413.000 | |
| 2020-01-07 | HU0000711783 | 1,133026 | 119.349.000 | |
| 2020-01-06 | HU0000711783 | 1,133481 | 119.397.000 | |
| 2020-01-03 | HU0000711783 | 1,133182 | 119.365.000 | |
| 2020-01-02 | HU0000711783 | 1,136232 | 89.605.800 | |
| 2019-12-31 | HU0000711783 | 1,137209 | 89.682.800 | |
| 2019-12-30 | HU0000711783 | 1,136875 | 89.656.600 | |