| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Fregatt Származtatott Befektetési Alap | ||||
| Évesített hozam: -1,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-16 | HU0000711783 | 1,517040 | 1.142.820.000 | |
| 2025-04-15 | HU0000711783 | 1,516142 | 1.142.140.000 | |
| 2025-04-14 | HU0000711783 | 1,513015 | 1.139.790.000 | |
| 2025-04-11 | HU0000711783 | 1,509906 | 1.137.450.000 | |
| 2025-04-10 | HU0000711783 | 1,511249 | 1.138.460.000 | |
| 2025-04-09 | HU0000711783 | 1,507353 | 1.135.520.000 | |
| 2025-04-08 | HU0000711783 | 1,512443 | 1.139.360.000 | |
| 2025-04-07 | HU0000711783 | 1,511760 | 1.138.840.000 | |
| 2025-04-04 | HU0000711783 | 1,518024 | 1.144.320.000 | |
| 2025-04-03 | HU0000711783 | 1,521541 | 1.146.970.000 | |
|
|
||||
| 2025-04-02 | HU0000711783 | 1,522763 | 1.147.890.000 | |
| 2025-04-01 | HU0000711783 | 1,521432 | 1.146.890.000 | |
| 2025-03-31 | HU0000711783 | 1,520011 | 1.145.820.000 | |
| 2025-03-28 | HU0000711783 | 1,520615 | 1.146.270.000 | |
| 2025-03-27 | HU0000711783 | 1,520344 | 1.146.070.000 | |
| 2025-03-26 | HU0000711783 | 1,520949 | 1.146.530.000 | |
| 2025-03-25 | HU0000711783 | 1,520349 | 1.130.390.000 | |
| 2025-03-24 | HU0000711783 | 1,518012 | 1.128.650.000 | |