| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Equilor Primus Alapok Alapja | ||||
| Évesített hozam: -0,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-13 | HU0000711809 | 0,967386 | 21.768.800 | |
| 2024-12-12 | HU0000711809 | 0,967386 | 21.768.800 | |
| 2024-12-11 | HU0000711809 | 0,967610 | 21.773.800 | |
| 2024-12-10 | HU0000711809 | 0,983858 | 22.139.400 | |
| 2024-12-09 | HU0000711809 | 0,984160 | 22.146.200 | |
| 2024-12-06 | HU0000711809 | 0,985067 | 22.166.600 | |
| 2024-12-05 | HU0000711809 | 0,987624 | 22.224.200 | |
| 2024-12-04 | HU0000711809 | 0,987979 | 22.232.200 | |
| 2024-12-03 | HU0000711809 | 0,989792 | 22.273.000 | |
| 2024-12-02 | HU0000711809 | 0,990087 | 22.279.600 | |
|
|
||||
| 2024-11-29 | HU0000711809 | 1,061782 | 23.892.900 | |
| 2024-11-28 | HU0000711809 | 1,061683 | 23.890.700 | |
| 2024-11-27 | HU0000711809 | 1,062026 | 23.898.400 | |
| 2024-11-26 | HU0000711809 | 1,059323 | 20.860.100 | |
| 2024-11-25 | HU0000711809 | 1,058230 | 357.869.000 | |
| 2024-11-22 | HU0000711809 | 1,055441 | 356.926.000 | |
| 2024-11-21 | HU0000711809 | 1,053889 | 356.401.000 | |
| 2024-11-20 | HU0000711809 | 1,053215 | 356.173.000 | |
| 2024-11-19 | HU0000711809 | 1,053928 | 356.414.000 | |
| 2024-11-18 | HU0000711809 | 1,053939 | 356.418.000 | |
| 2024-11-15 | HU0000711809 | 1,053538 | 356.282.000 | |
| 2024-11-14 | HU0000711809 | 1,053398 | 356.235.000 | |
| 2024-11-13 | HU0000711809 | 1,055599 | 356.979.000 | |
| 2024-11-12 | HU0000711809 | 1,060432 | 358.614.000 | |
| 2024-11-11 | HU0000711809 | 1,059555 | 358.317.000 | |
| 2024-11-08 | HU0000711809 | 1,060172 | 358.526.000 | |
| 2024-11-07 | HU0000711809 | 1,058327 | 626.793.000 | |
| 2024-11-06 | HU0000711809 | 1,058273 | 626.761.000 | |
| 2024-11-05 | HU0000711809 | 1,057729 | 626.439.000 | |
| 2024-11-04 | HU0000711809 | 1,056980 | 625.995.000 | |
| 2024-10-31 | HU0000711809 | 1,059283 | 627.359.000 | |
| 2024-10-30 | HU0000711809 | 1,058863 | 627.111.000 | |
| 2024-10-29 | HU0000711809 | 1,058934 | 627.153.000 | |
| 2024-10-28 | HU0000711809 | 1,057998 | 626.598.000 | |
| 2024-10-25 | HU0000711809 | 1,057250 | 626.155.000 | |
| 2024-10-24 | HU0000711809 | 1,056779 | 625.876.000 | |
| 2024-10-22 | HU0000711809 | 1,058450 | 626.866.000 | |
| 2024-10-21 | HU0000711809 | 1,060332 | 627.981.000 | |
| 2024-10-18 | HU0000711809 | 1,060564 | 628.118.000 | |
| 2024-10-17 | HU0000711809 | 1,062123 | 629.042.000 | |
| 2024-10-16 | HU0000711809 | 1,060708 | 628.203.000 | |
| 2024-10-15 | HU0000711809 | 1,061236 | 628.516.000 | |
| 2024-10-14 | HU0000711809 | 1,060252 | 627.933.000 | |
| 2024-10-11 | HU0000711809 | 1,058331 | 626.795.000 | |
| 2024-10-10 | HU0000711809 | 1,058591 | 626.949.000 | |
| 2024-10-09 | HU0000711809 | 1,058562 | 626.932.000 | |
| 2024-10-08 | HU0000711809 | 1,058339 | 626.800.000 | |
| 2024-10-07 | HU0000711809 | 1,058573 | 626.939.000 | |
| 2024-10-04 | HU0000711809 | 1,058234 | 626.738.000 | |
| 2024-10-03 | HU0000711809 | 1,057661 | 626.399.000 | |
| 2024-10-02 | HU0000711809 | 1,058546 | 812.537.000 | |
| 2024-10-01 | HU0000711809 | 1,057881 | 812.026.000 | |
| 2024-09-30 | HU0000711809 | 1,059728 | 813.444.000 | |
| 2024-09-27 | HU0000711809 | 1,057682 | 811.873.000 | |
| 2024-09-26 | HU0000711809 | 1,055831 | 810.453.000 | |
| 2024-09-25 | HU0000711809 | 1,054323 | 809.295.000 | |
| 2024-09-24 | HU0000711809 | 1,053060 | 808.326.000 | |
| 2024-09-23 | HU0000711809 | 1,052029 | 807.534.000 | |
| 2024-09-20 | HU0000711809 | 1,053113 | 808.366.000 | |
| 2024-09-19 | HU0000711809 | 1,052289 | 807.734.000 | |
| 2024-09-18 | HU0000711809 | 1,052511 | 807.904.000 | |
| 2024-09-17 | HU0000711809 | 1,052061 | 807.063.000 | |
| 2024-09-16 | HU0000711809 | 1,052354 | 807.288.000 | |
| 2024-09-13 | HU0000711809 | 1,051284 | 806.467.000 | |
| 2024-09-12 | HU0000711809 | 1,050941 | 806.204.000 | |
| 2024-09-11 | HU0000711809 | 1,052131 | 807.117.000 | |
| 2024-09-10 | HU0000711809 | 1,051053 | 806.290.000 | |
| 2024-09-09 | HU0000711809 | 1,049470 | 805.075.000 | |
| 2024-09-06 | HU0000711809 | 1,049664 | 805.224.000 | |
| 2024-09-05 | HU0000711809 | 1,049326 | 804.965.000 | |
| 2024-09-04 | HU0000711809 | 1,050324 | 805.731.000 | |
| 2024-09-03 | HU0000711809 | 1,051626 | 806.730.000 | |
| 2024-09-02 | HU0000711809 | 1,050175 | 805.616.000 | |
| 2024-08-30 | HU0000711809 | 1,049903 | 805.408.000 | |
| 2024-08-29 | HU0000711809 | 1,049895 | 805.402.000 | |
| 2024-08-28 | HU0000711809 | 1,051439 | 806.586.000 | |
| 2024-08-27 | HU0000711809 | 1,052098 | 807.091.000 | |
| 2024-08-26 | HU0000711809 | 1,051558 | 806.677.000 | |
| 2024-08-23 | HU0000711809 | 1,049310 | 804.953.000 | |
| 2024-08-22 | HU0000711809 | 1,049345 | 804.980.000 | |
| 2024-08-21 | HU0000711809 | 1,047940 | 803.902.000 | |
| 2024-08-16 | HU0000711809 | 1,047843 | 803.337.000 | |
| 2024-08-15 | HU0000711809 | 1,046303 | 802.156.000 | |
| 2024-08-14 | HU0000711809 | 1,045771 | 801.749.000 | |
| 2024-08-13 | HU0000711809 | 1,044985 | 801.146.000 | |
| 2024-08-12 | HU0000711809 | 1,044135 | 800.495.000 | |
| 2024-08-09 | HU0000711809 | 1,044532 | 800.799.000 | |
| 2024-08-08 | HU0000711809 | 1,045113 | 801.244.000 | |
| 2024-08-07 | HU0000711809 | 1,043711 | 800.169.000 | |
| 2024-08-06 | HU0000711809 | 1,043214 | 799.788.000 | |
| 2024-08-05 | HU0000711809 | 1,047989 | 803.449.000 | |
| 2024-08-02 | HU0000711809 | 1,049889 | 804.906.000 | |
| 2024-08-01 | HU0000711809 | 1,050739 | 805.557.000 | |
| 2024-07-31 | HU0000711809 | 1,050204 | 805.147.000 | |
| 2024-07-30 | HU0000711809 | 1,048104 | 803.538.000 | |
| 2024-07-29 | HU0000711809 | 1,045694 | 801.690.000 | |
| 2024-07-26 | HU0000711809 | 1,045999 | 801.924.000 | |
| 2024-07-25 | HU0000711809 | 1,047188 | 802.835.000 | |
| 2024-07-24 | HU0000711809 | 1,046796 | 802.535.000 | |
| 2024-07-23 | HU0000711809 | 1,046071 | 801.978.000 | |
| 2024-07-22 | HU0000711809 | 1,044328 | 800.642.000 | |
| 2024-07-19 | HU0000711809 | 1,044904 | 800.584.000 | |
| 2024-07-18 | HU0000711809 | 1,043525 | 799.527.000 | |
| 2024-07-17 | HU0000711809 | 1,045435 | 800.990.000 | |
| 2024-07-16 | HU0000711809 | 1,045961 | 801.394.000 | |
| 2024-07-15 | HU0000711809 | 1,045592 | 801.111.000 | |
| 2024-07-12 | HU0000711809 | 1,045602 | 801.119.000 | |
| 2024-07-11 | HU0000711809 | 1,042691 | 798.888.000 | |
| 2024-07-10 | HU0000711809 | 1,041624 | 798.071.000 | |
| 2024-07-09 | HU0000711809 | 1,044353 | 800.161.000 | |
| 2024-07-08 | HU0000711809 | 1,042826 | 798.992.000 | |
| 2024-07-05 | HU0000711809 | 1,042279 | 798.572.000 | |
| 2024-07-04 | HU0000711809 | 1,041369 | 797.875.000 | |
| 2024-07-03 | HU0000711809 | 1,039571 | 796.498.000 | |
| 2024-07-02 | HU0000711809 | 1,041518 | 797.989.000 | |
| 2024-07-01 | HU0000711809 | 1,041153 | 797.710.000 | |
| 2024-06-28 | HU0000711809 | 1,041228 | 797.767.000 | |
| 2024-06-27 | HU0000711809 | 1,040475 | 797.191.000 | |
| 2024-06-26 | HU0000711809 | 1,040580 | 797.271.000 | |
| 2024-06-25 | HU0000711809 | 1,040212 | 796.989.000 | |
| 2024-06-24 | HU0000711809 | 1,038602 | 797.483.000 | |
| 2024-06-21 | HU0000711809 | 1,039681 | 798.312.000 | |
| 2024-06-20 | HU0000711809 | 1,037670 | 796.767.000 | |
| 2024-06-19 | HU0000711809 | 1,036955 | 795.219.000 | |
| 2024-06-18 | HU0000711809 | 1,035261 | 793.920.000 | |
| 2024-06-17 | HU0000711809 | 1,034835 | 793.593.000 | |
| 2024-06-14 | HU0000711809 | 1,037704 | 795.794.000 | |
| 2024-06-13 | HU0000711809 | 1,040354 | 797.826.000 | |
| 2024-06-12 | HU0000711809 | 1,037775 | 796.354.000 | |
| 2024-06-11 | HU0000711809 | 1,040054 | 798.103.000 | |
| 2024-06-10 | HU0000711809 | 1,038200 | 796.680.000 | |
| 2024-06-07 | HU0000711809 | 1,038594 | 796.983.000 | |
| 2024-06-06 | HU0000711809 | 1,039102 | 797.373.000 | |
| 2024-06-05 | HU0000711809 | 1,038994 | 797.290.000 | |
| 2024-06-04 | HU0000711809 | 1,041256 | 799.025.000 | |
| 2024-06-03 | HU0000711809 | 1,038671 | 797.042.000 | |
| 2024-05-31 | HU0000711809 | 1,038462 | 796.882.000 | |
| 2024-05-30 | HU0000711809 | 1,036094 | 795.065.000 | |
| 2024-05-29 | HU0000711809 | 1,036670 | 795.507.000 | |
| 2024-05-28 | HU0000711809 | 1,036897 | 795.681.000 | |
| 2024-05-27 | HU0000711809 | 1,036618 | 795.467.000 | |
| 2024-05-24 | HU0000711809 | 1,037918 | 796.465.000 | |
| 2024-05-23 | HU0000711809 | 1,039112 | 797.380.000 | |
| 2024-05-22 | HU0000711809 | 1,041122 | 798.923.000 | |
| 2024-05-21 | HU0000711809 | 1,041478 | 799.196.000 | |
| 2024-05-17 | HU0000711809 | 1,042180 | 799.734.000 | |
| 2024-05-16 | HU0000711809 | 1,041213 | 798.993.000 | |
| 2024-05-15 | HU0000711809 | 1,038057 | 796.571.000 | |
| 2024-05-14 | HU0000711809 | 1,038135 | 796.631.000 | |
| 2024-05-13 | HU0000711809 | 1,037125 | 795.856.000 | |
| 2024-05-10 | HU0000711809 | 1,039501 | 797.679.000 | |
| 2024-05-09 | HU0000711809 | 1,039101 | 797.372.000 | |
| 2024-05-08 | HU0000711809 | 1,039510 | 797.686.000 | |
| 2024-05-07 | HU0000711809 | 1,037421 | 796.083.000 | |
| 2024-05-06 | HU0000711809 | 1,036324 | 795.241.000 | |
| 2024-05-03 | HU0000711809 | 1,037829 | 796.396.000 | |
| 2024-05-02 | HU0000711809 | 1,037730 | 796.320.000 | |
| 2024-04-30 | HU0000711809 | 1,037220 | 795.928.000 | |
| 2024-04-29 | HU0000711809 | 1,036056 | 795.036.000 | |
| 2024-04-26 | HU0000711809 | 1,036404 | 795.303.000 | |
| 2024-04-25 | HU0000711809 | 1,036636 | 795.480.000 | |
| 2024-04-24 | HU0000711809 | 1,037414 | 796.077.000 | |
| 2024-04-23 | HU0000711809 | 1,037899 | 796.450.000 | |
| 2024-04-22 | HU0000711809 | 1,036873 | 795.663.000 | |
| 2024-04-19 | HU0000711809 | 1,034317 | 793.701.000 | |
| 2024-04-18 | HU0000711809 | 1,032461 | 792.276.000 | |
| 2024-04-17 | HU0000711809 | 1,031495 | 791.535.000 | |
| 2024-04-16 | HU0000711809 | 1,034754 | 794.036.000 | |
| 2024-04-15 | HU0000711809 | 1,032387 | 792.220.000 | |
| 2024-04-12 | HU0000711809 | 1,031060 | 791.202.000 | |
| 2024-04-11 | HU0000711809 | 1,031111 | 791.240.000 | |
| 2024-04-10 | HU0000711809 | 1,030978 | 791.139.000 | |
| 2024-04-09 | HU0000711809 | 1,031093 | 791.227.000 | |
| 2024-04-08 | HU0000711809 | 1,029599 | 790.080.000 | |
| 2024-04-05 | HU0000711809 | 1,031240 | 791.340.000 | |
| 2024-04-04 | HU0000711809 | 1,031065 | 791.205.000 | |
| 2024-04-03 | HU0000711809 | 1,032355 | 792.196.000 | |
| 2024-04-02 | HU0000711809 | 1,036403 | 795.302.000 | |
| 2024-03-28 | HU0000711809 | 1,035717 | 794.775.000 | |
| 2024-03-27 | HU0000711809 | 1,033239 | 792.874.000 | |
| 2024-03-26 | HU0000711809 | 1,033517 | 793.087.000 | |
| 2024-03-25 | HU0000711809 | 1,033217 | 792.857.000 | |
| 2024-03-22 | HU0000711809 | 1,034645 | 793.953.000 | |
| 2024-03-21 | HU0000711809 | 1,030617 | 930.716.000 | |
| 2024-03-20 | HU0000711809 | 1,030405 | 930.525.000 | |
| 2024-03-19 | HU0000711809 | 1,030342 | 930.468.000 | |
| 2024-03-18 | HU0000711809 | 1,030066 | 930.219.000 | |
| 2024-03-14 | HU0000711809 | 1,031813 | 931.796.000 | |
| 2024-03-13 | HU0000711809 | 1,032369 | 932.299.000 | |
| 2024-03-12 | HU0000711809 | 1,031340 | 931.369.000 | |
| 2024-03-11 | HU0000711809 | 1,031147 | 931.196.000 | |
| 2024-03-08 | HU0000711809 | 1,029606 | 929.803.000 | |
| 2024-03-07 | HU0000711809 | 1,030065 | 930.218.000 | |
| 2024-03-06 | HU0000711809 | 1,028206 | 928.539.000 | |
| 2024-03-05 | HU0000711809 | 1,028756 | 929.036.000 | |
| 2024-03-04 | HU0000711809 | 1,028127 | 928.468.000 | |
| 2024-03-01 | HU0000711809 | 1,025890 | 926.448.000 | |
| 2024-02-29 | HU0000711809 | 1,026242 | 926.766.000 | |
| 2024-02-28 | HU0000711809 | 1,026894 | 927.354.000 | |
| 2024-02-27 | HU0000711809 | 1,026319 | 926.835.000 | |
| 2024-02-26 | HU0000711809 | 1,026383 | 926.893.000 | |
| 2024-02-23 | HU0000711809 | 1,025646 | 926.227.000 | |
| 2024-02-22 | HU0000711809 | 1,026689 | 927.170.000 | |
| 2024-02-21 | HU0000711809 | 1,027026 | 927.474.000 | |
| 2024-02-20 | HU0000711809 | 1,027885 | 928.249.000 | |
| 2024-02-19 | HU0000711809 | 1,027065 | 927.509.000 | |
| 2024-02-16 | HU0000711809 | 1,027519 | 927.918.000 | |
| 2024-02-15 | HU0000711809 | 1,026762 | 927.235.000 | |
| 2024-02-14 | HU0000711809 | 1,024419 | 925.119.000 | |
| 2024-02-13 | HU0000711809 | 1,033090 | 932.950.000 | |
| 2024-02-12 | HU0000711809 | 1,032802 | 932.690.000 | |
| 2024-02-09 | HU0000711809 | 1,029678 | 929.868.000 | |
| 2024-02-08 | HU0000711809 | 1,025745 | 926.317.000 | |
| 2024-02-07 | HU0000711809 | 1,025317 | 925.930.000 | |
| 2024-02-06 | HU0000711809 | 1,022135 | 923.057.000 | |
| 2024-02-05 | HU0000711809 | 1,022875 | 923.725.000 | |
| 2024-02-02 | HU0000711809 | 1,023596 | 924.376.000 | |
| 2024-02-01 | HU0000711809 | 1,022833 | 923.687.000 | |
| 2024-01-31 | HU0000711809 | 1,024421 | 925.121.000 | |
| 2024-01-30 | HU0000711809 | 1,027788 | 928.162.000 | |
| 2024-01-29 | HU0000711809 | 1,027022 | 927.470.000 | |
| 2024-01-26 | HU0000711809 | 1,023529 | 924.316.000 | |
| 2024-01-25 | HU0000711809 | 1,021592 | 922.567.000 | |
| 2024-01-24 | HU0000711809 | 1,019434 | 920.617.000 | |
| 2024-01-23 | HU0000711809 | 1,020368 | 921.461.000 | |
| 2024-01-22 | HU0000711809 | 1,017619 | 918.979.000 | |
| 2024-01-19 | HU0000711809 | 1,016851 | 918.285.000 | |
| 2024-01-18 | HU0000711809 | 1,015952 | 917.473.000 | |
| 2024-01-17 | HU0000711809 | 1,016699 | 918.147.000 | |
| 2024-01-16 | HU0000711809 | 1,016340 | 917.823.000 | |
| 2024-01-15 | HU0000711809 | 1,014878 | 916.503.000 | |
| 2024-01-12 | HU0000711809 | 1,013494 | 915.253.000 | |
| 2024-01-11 | HU0000711809 | 1,013413 | 915.180.000 | |
| 2024-01-10 | HU0000711809 | 1,013153 | 914.945.000 | |
| 2024-01-09 | HU0000711809 | 1,012187 | 914.073.000 | |
| 2024-01-08 | HU0000711809 | 1,012128 | 914.020.000 | |
| 2024-01-05 | HU0000711809 | 1,012439 | 914.300.000 | |
| 2024-01-04 | HU0000711809 | 1,012499 | 914.355.000 | |
| 2024-01-03 | HU0000711809 | 1,014534 | 916.193.000 | |
| 2024-01-02 | HU0000711809 | 1,015281 | 916.867.000 | |
| 2023-12-29 | HU0000711809 | 1,015331 | 916.912.000 | |
| 2023-12-28 | HU0000711809 | 1,015703 | 917.248.000 | |
| 2023-12-27 | HU0000711809 | 1,014698 | 916.341.000 | |
| 2023-12-22 | HU0000711809 | 1,014697 | 916.340.000 | |
| 2023-12-21 | HU0000711809 | 1,016405 | 917.882.000 | |
| 2023-12-20 | HU0000711809 | 1,014475 | 916.139.000 | |
| 2023-12-19 | HU0000711809 | 1,011525 | 913.475.000 | |
| 2023-12-18 | HU0000711809 | 1,011519 | 913.470.000 | |
| 2023-12-15 | HU0000711809 | 1,008995 | 911.190.000 | |
| 2023-12-14 | HU0000711809 | 1,003318 | 906.064.000 | |
| 2023-12-13 | HU0000711809 | 1,004563 | 907.188.000 | |
| 2023-12-12 | HU0000711809 | 1,005077 | 907.652.000 | |
| 2023-12-11 | HU0000711809 | 1,004366 | 907.010.000 | |
| 2023-12-08 | HU0000711809 | 1,003662 | 906.375.000 | |
| 2023-12-07 | HU0000711809 | 1,004043 | 906.718.000 | |
| 2023-12-06 | HU0000711809 | 1,002441 | 905.271.000 | |
| 2023-12-05 | HU0000711809 | 1,002073 | 904.940.000 | |
| 2023-12-04 | HU0000711809 | 1,000709 | 904.637.000 | |
| 2023-12-01 | HU0000711809 | 0,997608 | 901.833.000 | |
| 2023-11-30 | HU0000711809 | 0,996407 | 900.747.000 | |
| 2023-11-29 | HU0000711809 | 0,994280 | 898.824.000 | |
| 2023-11-28 | HU0000711809 | 0,993930 | 898.508.000 | |
| 2023-11-27 | HU0000711809 | 0,994551 | 899.070.000 | |
| 2023-11-24 | HU0000711809 | 0,994103 | 898.665.000 | |
| 2023-11-23 | HU0000711809 | 0,993771 | 898.364.000 | |
| 2023-11-22 | HU0000711809 | 0,993321 | 897.958.000 | |
| 2023-11-21 | HU0000711809 | 0,992878 | 897.557.000 | |
| 2023-11-20 | HU0000711809 | 0,991567 | 896.372.000 | |
| 2023-11-17 | HU0000711809 | 0,988657 | 893.741.000 | |
| 2023-11-16 | HU0000711809 | 0,989238 | 894.267.000 | |
| 2023-11-15 | HU0000711809 | 0,989304 | 894.326.000 | |
| 2023-11-14 | HU0000711809 | 0,986587 | 891.870.000 | |
| 2023-11-13 | HU0000711809 | 0,986444 | 891.740.000 | |
| 2023-11-10 | HU0000711809 | 0,988695 | 893.776.000 | |
| 2023-11-09 | HU0000711809 | 0,988949 | 894.006.000 | |
| 2023-11-08 | HU0000711809 | 0,989634 | 894.625.000 | |
| 2023-11-07 | HU0000711809 | 0,991055 | 895.909.000 | |
| 2023-11-06 | HU0000711809 | 0,993425 | 898.051.000 | |
| 2023-11-03 | HU0000711809 | 0,993062 | 897.723.000 | |
| 2023-11-02 | HU0000711809 | 0,991376 | 896.200.000 | |
| 2023-10-31 | HU0000711809 | 0,990804 | 895.682.000 | |
| 2023-10-30 | HU0000711809 | 0,991054 | 895.908.000 | |
| 2023-10-27 | HU0000711809 | 0,990523 | 895.428.000 | |
| 2023-10-26 | HU0000711809 | 0,988891 | 893.953.000 | |
| 2023-10-25 | HU0000711809 | 0,987940 | 893.093.000 | |
| 2023-10-24 | HU0000711809 | 0,986993 | 892.237.000 | |
| 2023-10-20 | HU0000711809 | 0,988411 | 893.519.000 | |
| 2023-10-19 | HU0000711809 | 0,991351 | 899.826.000 | |
| 2023-10-18 | HU0000711809 | 0,992403 | 900.781.000 | |
| 2023-10-17 | HU0000711809 | 0,992760 | 901.105.000 | |
| 2023-10-16 | HU0000711809 | 0,991271 | 899.754.000 | |
| 2023-10-13 | HU0000711809 | 0,992336 | 900.720.000 | |
| 2023-10-12 | HU0000711809 | 0,992380 | 900.760.000 | |
| 2023-10-11 | HU0000711809 | 0,990577 | 899.124.000 | |
| 2023-10-10 | HU0000711809 | 0,987524 | 896.353.000 | |
| 2023-10-09 | HU0000711809 | 0,987549 | 896.375.000 | |
| 2023-10-06 | HU0000711809 | 0,987154 | 896.016.000 | |
| 2023-10-05 | HU0000711809 | 0,987341 | 896.186.000 | |
| 2023-10-04 | HU0000711809 | 0,988416 | 897.162.000 | |
| 2023-10-03 | HU0000711809 | 0,989536 | 898.178.000 | |
| 2023-10-02 | HU0000711809 | 0,991981 | 900.398.000 | |
| 2023-09-29 | HU0000711809 | 0,992294 | 900.682.000 | |
| 2023-09-28 | HU0000711809 | 0,992247 | 900.639.000 | |
| 2023-09-27 | HU0000711809 | 0,990723 | 899.256.000 | |
| 2023-09-26 | HU0000711809 | 0,991982 | 900.399.000 | |
| 2023-09-25 | HU0000711809 | 0,991929 | 900.351.000 | |
| 2023-09-22 | HU0000711809 | 0,990677 | 899.214.000 | |
| 2023-09-21 | HU0000711809 | 0,991264 | 899.747.000 | |
| 2023-09-20 | HU0000711809 | 0,988845 | 897.551.000 | |
| 2023-09-19 | HU0000711809 | 0,988789 | 897.500.000 | |
| 2023-09-18 | HU0000711809 | 0,991795 | 900.229.000 | |
| 2023-09-15 | HU0000711809 | 0,991223 | 899.709.000 | |
| 2023-09-14 | HU0000711809 | 0,988933 | 897.631.000 | |
| 2023-09-13 | HU0000711809 | 0,989600 | 898.237.000 | |
| 2023-09-12 | HU0000711809 | 0,989590 | 898.228.000 | |
| 2023-09-11 | HU0000711809 | 0,989085 | 897.769.000 | |
| 2023-09-08 | HU0000711809 | 0,989459 | 898.109.000 | |
| 2023-09-07 | HU0000711809 | 0,991542 | 899.999.000 | |
| 2023-09-06 | HU0000711809 | 0,990335 | 898.904.000 | |
| 2023-09-05 | HU0000711809 | 0,989745 | 898.368.000 | |
| 2023-09-04 | HU0000711809 | 0,988025 | 896.807.000 | |
| 2023-09-01 | HU0000711809 | 0,987059 | 895.930.000 | |
| 2023-08-31 | HU0000711809 | 0,986556 | 895.474.000 | |
| 2023-08-30 | HU0000711809 | 0,987264 | 896.117.000 | |
| 2023-08-29 | HU0000711809 | 0,986961 | 895.842.000 | |
| 2023-08-28 | HU0000711809 | 0,985900 | 894.879.000 | |
| 2023-08-25 | HU0000711809 | 0,985603 | 894.609.000 | |
| 2023-08-24 | HU0000711809 | 0,985099 | 894.151.000 | |
| 2023-08-23 | HU0000711809 | 0,983283 | 892.503.000 | |
| 2023-08-22 | HU0000711809 | 0,982413 | 891.714.000 | |
| 2023-08-21 | HU0000711809 | 0,983107 | 892.343.000 | |
| 2023-08-18 | HU0000711809 | 0,984857 | 893.932.000 | |
| 2023-08-17 | HU0000711809 | 0,985367 | 894.395.000 | |
| 2023-08-16 | HU0000711809 | 0,984893 | 894.016.000 | |
| 2023-08-15 | HU0000711809 | 0,985313 | 894.397.000 | |
| 2023-08-14 | HU0000711809 | 0,983820 | 893.042.000 | |
| 2023-08-11 | HU0000711809 | 0,985403 | 894.479.000 | |
| 2023-08-10 | HU0000711809 | 0,985368 | 894.447.000 | |
| 2023-08-09 | HU0000711809 | 0,985750 | 894.794.000 | |
| 2023-08-08 | HU0000711809 | 0,986157 | 895.164.000 | |
| 2023-08-07 | HU0000711809 | 0,988103 | 896.930.000 | |
| 2023-08-04 | HU0000711809 | 0,987551 | 896.429.000 | |
| 2023-08-03 | HU0000711809 | 0,985820 | 894.858.000 | |
| 2023-08-02 | HU0000711809 | 0,988207 | 897.025.000 | |
| 2023-08-01 | HU0000711809 | 0,987397 | 896.289.000 | |
| 2023-07-31 | HU0000711809 | 0,984039 | 893.241.000 | |
| 2023-07-28 | HU0000711809 | 0,978841 | 888.522.000 | |
| 2023-07-27 | HU0000711809 | 0,977729 | 887.513.000 | |
| 2023-07-26 | HU0000711809 | 0,978407 | 888.128.000 | |
| 2023-07-25 | HU0000711809 | 0,976607 | 886.495.000 | |
| 2023-07-24 | HU0000711809 | 0,976507 | 886.404.000 | |
| 2023-07-21 | HU0000711809 | 0,975914 | 885.865.000 | |
| 2023-07-20 | HU0000711809 | 0,975826 | 885.785.000 | |
| 2023-07-19 | HU0000711809 | 0,972966 | 883.189.000 | |
| 2023-07-18 | HU0000711809 | 0,970749 | 881.177.000 | |
| 2023-07-17 | HU0000711809 | 0,969403 | 879.956.000 | |
| 2023-07-14 | HU0000711809 | 0,972948 | 883.174.000 | |
| 2023-07-13 | HU0000711809 | 0,971891 | 882.214.000 | |
| 2023-07-12 | HU0000711809 | 0,969503 | 880.046.000 | |
| 2023-07-11 | HU0000711809 | 0,969335 | 879.893.000 | |
| 2023-07-10 | HU0000711809 | 0,969202 | 879.773.000 | |
| 2023-07-07 | HU0000711809 | 0,968790 | 879.398.000 | |
| 2023-07-06 | HU0000711809 | 0,970386 | 880.848.000 | |
| 2023-07-05 | HU0000711809 | 0,969796 | 880.312.000 | |
| 2023-07-04 | HU0000711809 | 0,967390 | 878.129.000 | |
| 2023-07-03 | HU0000711809 | 0,965075 | 876.026.000 | |
| 2023-06-30 | HU0000711809 | 0,961078 | 872.398.000 | |
| 2023-06-29 | HU0000711809 | 0,959708 | 871.155.000 | |
| 2023-06-28 | HU0000711809 | 0,957923 | 869.534.000 | |
| 2023-06-27 | HU0000711809 | 0,957112 | 868.799.000 | |
| 2023-06-26 | HU0000711809 | 0,955031 | 866.910.000 | |
| 2023-06-23 | HU0000711809 | 0,955603 | 867.429.000 | |
| 2023-06-22 | HU0000711809 | 0,956060 | 867.843.000 | |
| 2023-06-21 | HU0000711809 | 0,956161 | 867.935.000 | |
| 2023-06-20 | HU0000711809 | 0,956691 | 868.417.000 | |
| 2023-06-19 | HU0000711809 | 0,957430 | 869.087.000 | |
| 2023-06-16 | HU0000711809 | 0,957590 | 869.232.000 | |
| 2023-06-15 | HU0000711809 | 0,956702 | 868.426.000 | |
| 2023-06-14 | HU0000711809 | 0,955220 | 867.081.000 | |
| 2023-06-13 | HU0000711809 | 0,955218 | 867.079.000 | |
| 2023-06-12 | HU0000711809 | 0,954304 | 866.249.000 | |
| 2023-06-09 | HU0000711809 | 0,953139 | 865.192.000 | |
| 2023-06-08 | HU0000711809 | 0,953179 | 865.228.000 | |
| 2023-06-07 | HU0000711809 | 0,951417 | 863.629.000 | |
| 2023-06-06 | HU0000711809 | 0,950476 | 862.775.000 | |
| 2023-06-05 | HU0000711809 | 0,947550 | 860.119.000 | |
| 2023-06-02 | HU0000711809 | 0,944413 | 857.271.000 | |
| 2023-06-01 | HU0000711809 | 0,944089 | 856.977.000 | |
| 2023-05-31 | HU0000711809 | 0,945350 | 858.122.000 | |
| 2023-05-30 | HU0000711809 | 0,944189 | 857.068.000 | |
| 2023-05-26 | HU0000711809 | 0,945048 | 857.848.000 | |
| 2023-05-25 | HU0000711809 | 0,948119 | 860.635.000 | |
| 2023-05-24 | HU0000711809 | 0,949277 | 861.686.000 | |
| 2023-05-23 | HU0000711809 | 0,948448 | 860.934.000 | |
| 2023-05-22 | HU0000711809 | 0,947366 | 859.952.000 | |
| 2023-05-19 | HU0000711809 | 0,943971 | 856.870.000 | |
| 2023-05-18 | HU0000711809 | 0,943435 | 856.383.000 | |
| 2023-05-17 | HU0000711809 | 0,942451 | 855.490.000 | |
| 2023-05-16 | HU0000711809 | 0,943357 | 856.312.000 | |
| 2023-05-15 | HU0000711809 | 0,944019 | 856.913.000 | |
| 2023-05-12 | HU0000711809 | 0,945165 | 857.954.000 | |
| 2023-05-11 | HU0000711809 | 0,943962 | 856.861.000 | |
| 2023-05-10 | HU0000711809 | 0,943990 | 856.887.000 | |
| 2023-05-09 | HU0000711809 | 0,943817 | 856.730.000 | |
| 2023-05-08 | HU0000711809 | 0,942632 | 855.655.000 | |
| 2023-05-05 | HU0000711809 | 0,942181 | 855.245.000 | |
| 2023-05-04 | HU0000711809 | 0,943958 | 856.859.000 | |
| 2023-05-03 | HU0000711809 | 0,942858 | 855.860.000 | |
| 2023-05-02 | HU0000711809 | 0,942873 | 855.874.000 | |
| 2023-04-28 | HU0000711809 | 0,943563 | 856.499.000 | |
| 2023-04-27 | HU0000711809 | 0,944319 | 857.186.000 | |
| 2023-04-26 | HU0000711809 | 0,945856 | 858.581.000 | |
| 2023-04-25 | HU0000711809 | 0,946248 | 858.937.000 | |
| 2023-04-24 | HU0000711809 | 0,947092 | 859.703.000 | |
| 2023-04-21 | HU0000711809 | 0,949255 | 861.667.000 | |
| 2023-04-20 | HU0000711809 | 0,950808 | 863.076.000 | |
| 2023-04-19 | HU0000711809 | 0,949613 | 861.991.000 | |
| 2023-04-18 | HU0000711809 | 0,945456 | 858.218.000 | |
| 2023-04-17 | HU0000711809 | 0,945534 | 858.288.000 | |
| 2023-04-14 | HU0000711809 | 0,945593 | 858.342.000 | |
| 2023-04-13 | HU0000711809 | 0,946023 | 858.732.000 | |
| 2023-04-12 | HU0000711809 | 0,945536 | 858.290.000 | |
| 2023-04-11 | HU0000711809 | 0,941391 | 854.528.000 | |
| 2023-04-06 | HU0000711809 | 0,939739 | 853.029.000 | |
| 2023-04-05 | HU0000711809 | 0,942143 | 855.210.000 | |
| 2023-04-04 | HU0000711809 | 0,941614 | 854.730.000 | |
| 2023-04-04 | HU0000711809 | 0,941757 | 854.860.000 | |
| 2023-04-03 | HU0000711809 | 0,941092 | 854.256.000 | |
| 2023-03-31 | HU0000711809 | 0,939992 | 853.258.000 | |
| 2023-03-30 | HU0000711809 | 0,938011 | 851.460.000 | |
| 2023-03-29 | HU0000711809 | 0,935431 | 849.118.000 | |
| 2023-03-28 | HU0000711809 | 0,935240 | 848.945.000 | |
| 2023-03-27 | HU0000711809 | 0,933366 | 847.244.000 | |
| 2023-03-24 | HU0000711809 | 0,934888 | 848.625.000 | |
| 2023-03-23 | HU0000711809 | 0,936631 | 850.207.000 | |
| 2023-03-22 | HU0000711809 | 0,938327 | 851.790.000 | |
| 2023-03-21 | HU0000711809 | 0,935437 | 849.166.000 | |
| 2023-03-20 | HU0000711809 | 0,936644 | 850.262.000 | |
| 2023-03-17 | HU0000711809 | 0,938657 | 852.090.000 | |
| 2023-03-16 | HU0000711809 | 0,946453 | 859.166.000 | |
| 2023-03-14 | HU0000711809 | 0,942570 | 855.642.000 | |
| 2023-03-13 | HU0000711809 | 0,950106 | 862.482.000 | |
| 2023-03-10 | HU0000711809 | 0,952415 | 864.579.000 | |
| 2023-03-09 | HU0000711809 | 0,954777 | 866.723.000 | |
| 2023-03-08 | HU0000711809 | 0,951351 | 863.612.000 | |
| 2023-03-07 | HU0000711809 | 0,955041 | 866.962.000 | |
| 2023-03-06 | HU0000711809 | 0,953256 | 865.341.000 | |
| 2023-03-03 | HU0000711809 | 0,949111 | 861.580.000 | |
| 2023-03-02 | HU0000711809 | 0,948967 | 861.474.000 | |
| 2023-03-01 | HU0000711809 | 0,949242 | 861.724.000 | |
| 2023-02-28 | HU0000711809 | 0,950378 | 862.755.000 | |
| 2023-02-27 | HU0000711809 | 0,946593 | 859.319.000 | |
| 2023-02-24 | HU0000711809 | 0,948593 | 861.135.000 | |
| 2023-02-23 | HU0000711809 | 0,945285 | 858.132.000 | |
| 2023-02-22 | HU0000711809 | 0,947702 | 860.326.000 | |
| 2023-02-21 | HU0000711809 | 0,951814 | 864.059.000 | |
| 2023-02-20 | HU0000711809 | 0,952294 | 864.495.000 | |
| 2023-02-17 | HU0000711809 | 0,954070 | 866.107.000 | |
| 2023-02-16 | HU0000711809 | 0,952535 | 864.713.000 | |
| 2023-02-15 | HU0000711809 | 0,953657 | 865.732.000 | |
| 2023-02-14 | HU0000711809 | 0,955618 | 867.512.000 | |
| 2023-02-13 | HU0000711809 | 0,953915 | 865.966.000 | |
| 2023-02-10 | HU0000711809 | 0,954515 | 866.511.000 | |
| 2023-02-09 | HU0000711809 | 0,954960 | 866.914.000 | |
| 2023-02-08 | HU0000711809 | 0,954996 | 866.947.000 | |
| 2023-02-07 | HU0000711809 | 0,954731 | 866.706.000 | |
| 2023-02-06 | HU0000711809 | 0,957039 | 868.802.000 | |
| 2023-02-03 | HU0000711809 | 0,957844 | 869.532.000 | |
| 2023-02-02 | HU0000711809 | 0,958209 | 869.864.000 | |
| 2023-02-01 | HU0000711809 | 0,957665 | 869.371.000 | |
| 2023-01-31 | HU0000711809 | 0,954956 | 866.911.000 | |
| 2023-01-30 | HU0000711809 | 0,961028 | 872.423.000 | |
| 2023-01-27 | HU0000711809 | 0,960763 | 872.182.000 | |
| 2023-01-26 | HU0000711809 | 0,960661 | 872.191.000 | |
| 2023-01-25 | HU0000711809 | 0,962254 | 873.638.000 | |
| 2023-01-24 | HU0000711809 | 0,961749 | 873.179.000 | |
| 2023-01-23 | HU0000711809 | 0,959939 | 871.636.000 | |
| 2023-01-20 | HU0000711809 | 0,959205 | 870.970.000 | |
| 2023-01-19 | HU0000711809 | 0,960121 | 871.802.000 | |
| 2023-01-18 | HU0000711809 | 0,960033 | 871.722.000 | |
| 2023-01-17 | HU0000711809 | 0,960809 | 872.426.000 | |
| 2023-01-16 | HU0000711809 | 0,958911 | 870.703.000 | |
| 2023-01-13 | HU0000711809 | 0,959722 | 871.439.000 | |
| 2023-01-12 | HU0000711809 | 0,957136 | 869.092.000 | |
| 2023-01-11 | HU0000711809 | 0,956006 | 870.801.000 | |
| 2023-01-10 | HU0000711809 | 0,957498 | 872.160.000 | |
| 2023-01-09 | HU0000711809 | 0,955949 | 870.749.000 | |
| 2023-01-06 | HU0000711809 | 0,950786 | 866.046.000 | |
| 2023-01-05 | HU0000711809 | 0,952086 | 867.229.000 | |
| 2023-01-04 | HU0000711809 | 0,949330 | 864.719.000 | |
| 2023-01-03 | HU0000711809 | 0,945065 | 860.835.000 | |
| 2023-01-02 | HU0000711809 | 0,943309 | 859.235.000 | |
| 2022-12-30 | HU0000711809 | 0,944280 | 860.119.000 | |
| 2022-12-29 | HU0000711809 | 0,942500 | 858.498.000 | |
| 2022-12-28 | HU0000711809 | 0,943574 | 859.477.000 | |
| 2022-12-27 | HU0000711809 | 0,944777 | 860.572.000 | |
| 2022-12-23 | HU0000711809 | 0,941892 | 857.944.000 | |
| 2022-12-22 | HU0000711809 | 0,942779 | 858.752.000 | |
| 2022-12-21 | HU0000711809 | 0,938899 | 855.218.000 | |
| 2022-12-20 | HU0000711809 | 0,938683 | 855.021.000 | |
| 2022-12-19 | HU0000711809 | 0,937291 | 853.753.000 | |
| 2022-12-16 | HU0000711809 | 0,940310 | 856.503.000 | |
| 2022-12-15 | HU0000711809 | 0,943573 | 859.475.000 | |
| 2022-12-14 | HU0000711809 | 0,945495 | 861.226.000 | |
| 2022-12-13 | HU0000711809 | 0,941124 | 857.245.000 | |
| 2022-12-12 | HU0000711809 | 0,942817 | 858.787.000 | |
| 2022-12-09 | HU0000711809 | 0,941357 | 857.457.000 | |
| 2022-12-08 | HU0000711809 | 0,942060 | 858.246.000 | |
| 2022-12-07 | HU0000711809 | 0,943245 | 859.325.000 | |
| 2022-12-06 | HU0000711809 | 0,944408 | 860.385.000 | |
| 2022-12-05 | HU0000711809 | 0,946070 | 861.899.000 | |
| 2022-12-02 | HU0000711809 | 0,946731 | 862.502.000 | |
| 2022-12-01 | HU0000711809 | 0,947105 | 862.842.000 | |
| 2022-11-30 | HU0000711809 | 0,945636 | 861.504.000 | |
| 2022-11-29 | HU0000711809 | 0,942820 | 858.938.000 | |
| 2022-11-28 | HU0000711809 | 0,946445 | 862.241.000 | |
| 2022-11-25 | HU0000711809 | 0,945225 | 861.130.000 | |
| 2022-11-24 | HU0000711809 | 0,943577 | 859.628.000 | |
| 2022-11-23 | HU0000711809 | 0,941626 | 857.851.000 | |
| 2022-11-22 | HU0000711809 | 0,939059 | 855.512.000 | |
| 2022-11-21 | HU0000711809 | 0,936511 | 853.190.000 | |
| 2022-11-18 | HU0000711809 | 0,934743 | 851.580.000 | |
| 2022-11-17 | HU0000711809 | 0,937509 | 854.100.000 | |
| 2022-11-16 | HU0000711809 | 0,941558 | 857.789.000 | |
| 2022-11-15 | HU0000711809 | 0,941231 | 857.490.000 | |
| 2022-11-14 | HU0000711809 | 0,940117 | 856.476.000 | |
| 2022-11-11 | HU0000711809 | 0,942859 | 858.973.000 | |
| 2022-11-10 | HU0000711809 | 0,933098 | 850.082.000 | |
| 2022-11-09 | HU0000711809 | 0,937542 | 854.130.000 | |
| 2022-11-08 | HU0000711809 | 0,934214 | 853.183.000 | |
| 2022-11-07 | HU0000711809 | 0,933657 | 852.674.000 | |
| 2022-11-04 | HU0000711809 | 0,924160 | 844.751.000 | |
| 2022-11-03 | HU0000711809 | 0,924573 | 845.130.000 | |
| 2022-11-02 | HU0000711809 | 0,918396 | 839.482.000 | |
| 2022-10-28 | HU0000711809 | 0,917109 | 838.307.000 | |
| 2022-10-27 | HU0000711809 | 0,916350 | 837.613.000 | |
| 2022-10-26 | HU0000711809 | 0,913126 | 834.666.000 | |
| 2022-10-25 | HU0000711809 | 0,908219 | 830.181.000 | |
| 2022-10-24 | HU0000711809 | 0,908146 | 830.846.000 | |
| 2022-10-21 | HU0000711809 | 0,907119 | 829.906.000 | |
| 2022-10-20 | HU0000711809 | 0,904998 | 827.966.000 | |
| 2022-10-19 | HU0000711809 | 0,908668 | 831.323.000 | |
| 2022-10-18 | HU0000711809 | 0,905121 | 828.079.000 | |
| 2022-10-17 | HU0000711809 | 0,900722 | 824.054.000 | |
| 2022-10-14 | HU0000711809 | 0,892975 | 816.966.000 | |
| 2022-10-13 | HU0000711809 | 0,894775 | 818.613.000 | |
| 2022-10-12 | HU0000711809 | 0,895125 | 818.933.000 | |
| 2022-10-11 | HU0000711809 | 0,896201 | 819.918.000 | |
| 2022-10-10 | HU0000711809 | 0,898120 | 821.673.000 | |
| 2022-10-07 | HU0000711809 | 0,897780 | 821.362.000 | |
| 2022-10-06 | HU0000711809 | 0,898916 | 822.402.000 | |
| 2022-10-05 | HU0000711809 | 0,906952 | 829.753.000 | |
| 2022-10-04 | HU0000711809 | 0,894866 | 818.696.000 | |
| 2022-10-03 | HU0000711809 | 0,890022 | 814.265.000 | |
| 2022-09-30 | HU0000711809 | 0,889558 | 813.840.000 | |
| 2022-09-29 | HU0000711809 | 0,900488 | 823.839.000 | |
| 2022-09-28 | HU0000711809 | 0,898176 | 821.724.000 | |
| 2022-09-27 | HU0000711809 | 0,898159 | 821.709.000 | |
| 2022-09-26 | HU0000711809 | 0,904637 | 827.636.000 | |
| 2022-09-23 | HU0000711809 | 0,912196 | 834.551.000 | |
| 2022-09-22 | HU0000711809 | 0,916795 | 838.759.000 | |
| 2022-09-21 | HU0000711809 | 0,918271 | 840.109.000 | |
| 2022-09-20 | HU0000711809 | 0,922285 | 843.781.000 | |
| 2022-09-19 | HU0000711809 | 0,923811 | 845.177.000 | |
| 2022-09-16 | HU0000711809 | 0,927747 | 848.779.000 | |
| 2022-09-15 | HU0000711809 | 0,928687 | 849.639.000 | |
| 2022-09-14 | HU0000711809 | 0,928731 | 849.679.000 | |
| 2022-09-13 | HU0000711809 | 0,933814 | 854.329.000 | |
| 2022-09-12 | HU0000711809 | 0,930059 | 850.894.000 | |
| 2022-09-09 | HU0000711809 | 0,925731 | 846.934.000 | |
| 2022-09-08 | HU0000711809 | 0,925824 | 847.020.000 | |
| 2022-09-07 | HU0000711809 | 0,923926 | 845.283.000 | |
| 2022-09-06 | HU0000711809 | 0,925562 | 846.779.000 | |
| 2022-09-05 | HU0000711809 | 0,926926 | 848.028.000 | |
| 2022-09-02 | HU0000711809 | 0,920147 | 841.826.000 | |
| 2022-09-01 | HU0000711809 | 0,926421 | 847.565.000 | |
| 2022-08-31 | HU0000711809 | 0,927584 | 848.630.000 | |
| 2022-08-30 | HU0000711809 | 0,931637 | 852.338.000 | |
| 2022-08-29 | HU0000711809 | 0,932870 | 853.466.000 | |
| 2022-08-26 | HU0000711809 | 0,934901 | 855.323.000 | |
| 2022-08-25 | HU0000711809 | 0,931880 | 852.560.000 | |
| 2022-08-24 | HU0000711809 | 0,932868 | 853.464.000 | |
| 2022-08-23 | HU0000711809 | 0,931773 | 852.462.000 | |
| 2022-08-22 | HU0000711809 | 0,933046 | 853.627.000 | |
| 2022-08-19 | HU0000711809 | 0,937575 | 857.770.000 | |
| 2022-08-18 | HU0000711809 | 0,937390 | 857.601.000 | |
| 2022-08-17 | HU0000711809 | 0,942817 | 862.566.000 | |
| 2022-08-16 | HU0000711809 | 0,941914 | 861.740.000 | |
| 2022-08-15 | HU0000711809 | 0,942926 | 862.666.000 | |
| 2022-08-12 | HU0000711809 | 0,940066 | 860.049.000 | |
| 2022-08-11 | HU0000711809 | 0,937686 | 857.872.000 | |
| 2022-08-10 | HU0000711809 | 0,934106 | 854.596.000 | |
| 2022-08-09 | HU0000711809 | 0,934718 | 855.156.000 | |
| 2022-08-08 | HU0000711809 | 0,929192 | 850.100.000 | |
| 2022-08-05 | HU0000711809 | 0,928999 | 849.924.000 | |
| 2022-08-04 | HU0000711809 | 0,927701 | 848.736.000 | |
| 2022-08-03 | HU0000711809 | 0,923308 | 844.717.000 | |
| 2022-08-02 | HU0000711809 | 0,924514 | 845.820.000 | |
| 2022-08-01 | HU0000711809 | 0,923648 | 845.028.000 | |
| 2022-07-29 | HU0000711809 | 0,918431 | 840.256.000 | |
| 2022-07-28 | HU0000711809 | 0,917555 | 839.454.000 | |
| 2022-07-27 | HU0000711809 | 0,913565 | 835.803.000 | |
| 2022-07-26 | HU0000711809 | 0,916736 | 838.705.000 | |
| 2022-07-25 | HU0000711809 | 0,914878 | 837.005.000 | |
| 2022-07-22 | HU0000711809 | 0,911451 | 833.870.000 | |
| 2022-07-21 | HU0000711809 | 0,913755 | 835.978.000 | |
| 2022-07-20 | HU0000711809 | 0,911843 | 834.228.000 | |
| 2022-07-19 | HU0000711809 | 0,907639 | 830.382.000 | |
| 2022-07-18 | HU0000711809 | 0,900983 | 824.293.000 | |
| 2022-07-15 | HU0000711809 | 0,893392 | 817.347.000 | |
| 2022-07-14 | HU0000711809 | 0,900251 | 823.623.000 | |
| 2022-07-13 | HU0000711809 | 0,902153 | 825.363.000 | |
| 2022-07-12 | HU0000711809 | 0,903847 | 826.913.000 | |
| 2022-07-11 | HU0000711809 | 0,910090 | 832.625.000 | |
| 2022-07-08 | HU0000711809 | 0,903135 | 826.262.000 | |
| 2022-07-07 | HU0000711809 | 0,899000 | 822.478.000 | |
| 2022-07-06 | HU0000711809 | 0,902131 | 825.343.000 | |
| 2022-07-05 | HU0000711809 | 0,908248 | 830.939.000 | |
| 2022-07-04 | HU0000711809 | 0,908942 | 831.575.000 | |
| 2022-07-01 | HU0000711809 | 0,909398 | 831.992.000 | |
| 2022-06-30 | HU0000711809 | 0,914526 | 836.683.000 | |
| 2022-06-29 | HU0000711809 | 0,918611 | 840.420.000 | |
| 2022-06-28 | HU0000711809 | 0,919697 | 841.414.000 | |
| 2022-06-27 | HU0000711809 | 0,917706 | 839.592.000 | |
| 2022-06-24 | HU0000711809 | 0,913249 | 835.514.000 | |
| 2022-06-23 | HU0000711809 | 0,917320 | 839.239.000 | |
| 2022-06-22 | HU0000711809 | 0,918486 | 840.306.000 | |
| 2022-06-21 | HU0000711809 | 0,915406 | 837.488.000 | |
| 2022-06-20 | HU0000711809 | 0,912834 | 835.135.000 | |
| 2022-06-17 | HU0000711809 | 0,912899 | 835.195.000 | |
| 2022-06-16 | HU0000711809 | 0,916922 | 838.875.000 | |
| 2022-06-15 | HU0000711809 | 0,913998 | 836.200.000 | |
| 2022-06-14 | HU0000711809 | 0,915990 | 838.022.000 | |
| 2022-06-13 | HU0000711809 | 0,925612 | 846.826.000 | |
| 2022-06-10 | HU0000711809 | 0,933751 | 854.272.000 | |
| 2022-06-09 | HU0000711809 | 0,941793 | 861.629.000 | |
| 2022-06-08 | HU0000711809 | 0,945093 | 864.648.000 | |
| 2022-06-07 | HU0000711809 | 0,943068 | 862.795.000 | |
| 2022-06-03 | HU0000711809 | 0,945561 | 865.076.000 | |
| 2022-06-02 | HU0000711809 | 0,942857 | 862.602.000 | |
| 2022-06-01 | HU0000711809 | 0,944096 | 863.736.000 | |
| 2022-05-31 | HU0000711809 | 0,943714 | 863.387.000 | |
| 2022-05-30 | HU0000711809 | 0,942231 | 862.030.000 | |
| 2022-05-27 | HU0000711809 | 0,941050 | 860.949.000 | |
| 2022-05-26 | HU0000711809 | 0,937187 | 857.415.000 | |
| 2022-05-25 | HU0000711809 | 0,933111 | 853.686.000 | |
| 2022-05-24 | HU0000711809 | 0,937710 | 857.893.000 | |
| 2022-05-23 | HU0000711809 | 0,931842 | 852.525.000 | |
| 2022-05-20 | HU0000711809 | 0,932389 | 853.026.000 | |
| 2022-05-19 | HU0000711809 | 0,934799 | 855.230.000 | |
| 2022-05-18 | HU0000711809 | 0,938818 | 858.907.000 | |
| 2022-05-17 | HU0000711809 | 0,932892 | 853.486.000 | |
| 2022-05-16 | HU0000711809 | 0,933158 | 853.729.000 | |
| 2022-05-13 | HU0000711809 | 0,923176 | 844.597.000 | |
| 2022-05-12 | HU0000711809 | 0,924706 | 845.996.000 | |
| 2022-05-11 | HU0000711809 | 0,923189 | 844.609.000 | |
| 2022-05-10 | HU0000711809 | 0,926026 | 847.204.000 | |
| 2022-05-09 | HU0000711809 | 0,933270 | 853.831.000 | |
| 2022-05-06 | HU0000711809 | 0,936406 | 856.701.000 | |
| 2022-05-05 | HU0000711809 | 0,940812 | 860.732.000 | |
| 2022-05-04 | HU0000711809 | 0,938568 | 858.678.000 | |
| 2022-05-03 | HU0000711809 | 0,936568 | 856.849.000 | |
| 2022-05-02 | HU0000711809 | 0,938336 | 858.466.000 | |
| 2022-05-02 | HU0000711809 | 0,938423 | 858.546.000 | |
| 2022-04-29 | HU0000711809 | 0,941472 | 885.457.000 | |
| 2022-04-28 | HU0000711809 | 0,939503 | 883.605.000 | |
| 2022-04-27 | HU0000711809 | 0,938176 | 882.357.000 | |
| 2022-04-26 | HU0000711809 | 0,939757 | 883.845.000 | |
| 2022-04-25 | HU0000711809 | 0,942520 | 886.442.000 | |
| 2022-04-22 | HU0000711809 | 0,946280 | 889.979.000 | |
| 2022-04-21 | HU0000711809 | 0,948153 | 891.741.000 | |
| 2022-04-20 | HU0000711809 | 0,946891 | 890.554.000 | |
| 2022-04-19 | HU0000711809 | 0,946615 | 890.294.000 | |
| 2022-04-14 | HU0000711809 | 0,947760 | 891.371.000 | |
| 2022-04-13 | HU0000711809 | 0,944929 | 888.708.000 | |
| 2022-04-12 | HU0000711809 | 0,945821 | 889.547.000 | |
| 2022-04-11 | HU0000711809 | 0,944786 | 888.574.000 | |
| 2022-04-08 | HU0000711809 | 0,941563 | 885.543.000 | |
| 2022-04-07 | HU0000711809 | 0,941902 | 885.862.000 | |
| 2022-04-06 | HU0000711809 | 0,943935 | 887.773.000 | |
| 2022-04-05 | HU0000711809 | 0,944687 | 888.481.000 | |
| 2022-04-04 | HU0000711809 | 0,942509 | 886.432.000 | |
| 2022-04-01 | HU0000711809 | 0,939615 | 883.711.000 | |
| 2022-03-31 | HU0000711809 | 0,943167 | 887.051.000 | |
| 2022-03-30 | HU0000711809 | 0,945747 | 889.477.000 | |
| 2022-03-29 | HU0000711809 | 0,938926 | 883.062.000 | |
| 2022-03-28 | HU0000711809 | 0,938629 | 882.783.000 | |
| 2022-03-25 | HU0000711809 | 0,937504 | 881.726.000 | |
| 2022-03-24 | HU0000711809 | 0,937120 | 881.364.000 | |
| 2022-03-23 | HU0000711809 | 0,939620 | 883.715.000 | |
| 2022-03-22 | HU0000711809 | 0,935354 | 879.703.000 | |
| 2022-03-21 | HU0000711809 | 0,934839 | 879.219.000 | |
| 2022-03-18 | HU0000711809 | 0,934184 | 878.603.000 | |
| 2022-03-17 | HU0000711809 | 0,931214 | 875.809.000 | |
| 2022-03-16 | HU0000711809 | 0,916752 | 862.208.000 | |
| 2022-03-11 | HU0000711809 | 0,913958 | 859.580.000 | |
| 2022-03-10 | HU0000711809 | 0,918510 | 863.861.000 | |
| 2022-03-09 | HU0000711809 | 0,903756 | 849.985.000 | |
| 2022-03-09 | HU0000711809 | 0,903805 | 850.031.000 | |
| 2022-03-08 | HU0000711809 | 0,899386 | 845.875.000 | |
| 2022-03-07 | HU0000711809 | 0,915976 | 861.478.000 | |
| 2022-03-07 | HU0000711809 | 0,915667 | 861.188.000 | |
| 2022-03-04 | HU0000711809 | 0,924874 | 869.847.000 | |
| 2022-03-03 | HU0000711809 | 0,926070 | 870.972.000 | |
| 2022-03-02 | HU0000711809 | 0,922673 | 867.777.000 | |
| 2022-03-01 | HU0000711809 | 0,935934 | 880.249.000 | |
| 2022-02-28 | HU0000711809 | 0,940323 | 894.651.000 | |
| 2022-02-25 | HU0000711809 | 0,919722 | 875.050.000 | |
| 2022-02-24 | HU0000711809 | 0,937087 | 891.572.000 | |
| 2022-02-23 | HU0000711809 | 0,937618 | 892.078.000 | |
| 2022-02-22 | HU0000711809 | 0,939897 | 894.245.000 | |
| 2022-02-21 | HU0000711809 | 0,944830 | 898.939.000 | |
| 2022-02-18 | HU0000711809 | 0,948592 | 902.518.000 | |
| 2022-02-17 | HU0000711809 | 0,951489 | 905.274.000 | |
| 2022-02-16 | HU0000711809 | 0,947277 | 901.267.000 | |
| 2022-02-15 | HU0000711809 | 0,941138 | 895.427.000 | |
| 2022-02-14 | HU0000711809 | 0,949536 | 903.416.000 | |
| 2022-02-11 | HU0000711809 | 0,949547 | 903.427.000 | |
| 2022-02-10 | HU0000711809 | 0,947037 | 901.039.000 | |
| 2022-02-09 | HU0000711809 | 0,939766 | 894.121.000 | |
| 2022-02-08 | HU0000711809 | 0,935907 | 890.449.000 | |
| 2022-02-07 | HU0000711809 | 0,933430 | 888.093.000 | |
| 2022-02-04 | HU0000711809 | 0,942812 | 897.019.000 | |
| 2022-02-03 | HU0000711809 | 0,946503 | 900.531.000 | |
| 2022-02-02 | HU0000711809 | 0,947321 | 901.309.000 | |
| 2022-02-01 | HU0000711809 | 0,946062 | 900.111.000 | |
| 2022-01-31 | HU0000711809 | 0,943809 | 897.968.000 | |
| 2022-01-28 | HU0000711809 | 0,946154 | 900.199.000 | |
| 2022-01-27 | HU0000711809 | 0,942638 | 896.854.000 | |
| 2022-01-26 | HU0000711809 | 0,939999 | 894.342.000 | |
| 2022-01-25 | HU0000711809 | 0,936671 | 891.176.000 | |
| 2022-01-24 | HU0000711809 | 0,946693 | 900.711.000 | |
| 2022-01-21 | HU0000711809 | 0,949545 | 903.425.000 | |
| 2022-01-20 | HU0000711809 | 0,949628 | 903.504.000 | |
| 2022-01-19 | HU0000711809 | 0,944459 | 898.586.000 | |
| 2022-01-18 | HU0000711809 | 0,947826 | 901.790.000 | |
| 2022-01-17 | HU0000711809 | 0,946864 | 900.874.000 | |
| 2022-01-14 | HU0000711809 | 0,946565 | 900.589.000 | |
| 2022-01-13 | HU0000711809 | 0,945830 | 899.890.000 | |
| 2022-01-12 | HU0000711809 | 0,941141 | 895.429.000 | |
| 2022-01-11 | HU0000711809 | 0,937145 | 891.627.000 | |
| 2022-01-10 | HU0000711809 | 0,938359 | 892.782.000 | |
| 2022-01-07 | HU0000711809 | 0,936563 | 891.074.000 | |
| 2022-01-06 | HU0000711809 | 0,938054 | 892.492.000 | |
| 2022-01-05 | HU0000711809 | 0,937447 | 891.915.000 | |
| 2022-01-04 | HU0000711809 | 0,933017 | 887.700.000 | |
| 2022-01-03 | HU0000711809 | 0,928459 | 883.363.000 | |
| 2021-12-31 | HU0000711809 | 0,930140 | 884.963.000 | |
| 2021-12-30 | HU0000711809 | 0,931616 | 886.367.000 | |
| 2021-12-29 | HU0000711809 | 0,932218 | 886.940.000 | |
| 2021-12-28 | HU0000711809 | 0,934218 | 888.843.000 | |
| 2021-12-27 | HU0000711809 | 0,931987 | 886.720.000 | |
| 2021-12-23 | HU0000711809 | 0,925646 | 880.687.000 | |
| 2021-12-22 | HU0000711809 | 0,925738 | 880.774.000 | |
| 2021-12-21 | HU0000711809 | 0,918147 | 873.553.000 | |
| 2021-12-20 | HU0000711809 | 0,920283 | 875.594.000 | |
| 2021-12-17 | HU0000711809 | 0,927008 | 881.991.000 | |
| 2021-12-16 | HU0000711809 | 0,925689 | 880.737.000 | |
| 2021-12-15 | HU0000711809 | 0,929245 | 884.120.000 | |
| 2021-12-14 | HU0000711809 | 0,928401 | 883.317.000 | |
| 2021-12-13 | HU0000711809 | 0,927411 | 882.375.000 | |
| 2021-12-10 | HU0000711809 | 0,927896 | 882.837.000 | |
| 2021-12-09 | HU0000711809 | 0,927278 | 882.249.000 | |
| 2021-12-08 | HU0000711809 | 0,928336 | 883.255.000 | |
| 2021-12-07 | HU0000711809 | 0,926012 | 881.044.000 | |
| 2021-12-06 | HU0000711809 | 0,922291 | 877.503.000 | |
| 2021-12-03 | HU0000711809 | 0,920412 | 875.716.000 | |
| 2021-12-02 | HU0000711809 | 0,921454 | 876.707.000 | |
| 2021-12-01 | HU0000711809 | 0,916499 | 871.993.000 | |
| 2021-11-30 | HU0000711809 | 0,919427 | 874.778.000 | |
| 2021-11-29 | HU0000711809 | 0,923280 | 878.445.000 | |
| 2021-11-26 | HU0000711809 | 0,932717 | 887.424.000 | |
| 2021-11-25 | HU0000711809 | 0,931519 | 886.283.000 | |
| 2021-11-24 | HU0000711809 | 0,928983 | 883.871.000 | |
| 2021-11-23 | HU0000711809 | 0,933925 | 888.572.000 | |
| 2021-11-22 | HU0000711809 | 0,931916 | 886.661.000 | |
| 2021-11-19 | HU0000711809 | 0,934094 | 888.733.000 | |
| 2021-11-18 | HU0000711809 | 0,937950 | 892.403.000 | |
| 2021-11-17 | HU0000711809 | 0,941434 | 895.718.000 | |
| 2021-11-16 | HU0000711809 | 0,945150 | 899.253.000 | |
| 2021-11-15 | HU0000711809 | 0,944402 | 898.541.000 | |
| 2021-11-12 | HU0000711809 | 0,946244 | 900.294.000 | |
| 2021-11-11 | HU0000711809 | 0,946970 | 900.985.000 | |
| 2021-11-10 | HU0000711809 | 0,947534 | 901.521.000 | |
| 2021-11-09 | HU0000711809 | 0,948533 | 902.471.000 | |
| 2021-11-08 | HU0000711809 | 0,947268 | 901.267.000 | |
| 2021-11-05 | HU0000711809 | 0,945031 | 899.139.000 | |
| 2021-11-04 | HU0000711809 | 0,943337 | 897.527.000 | |
| 2021-11-03 | HU0000711809 | 0,942623 | 896.848.000 | |
| 2021-11-02 | HU0000711809 | 0,942507 | 896.738.000 | |
| 2021-10-29 | HU0000711809 | 0,944958 | 899.070.000 | |
| 2021-10-28 | HU0000711809 | 0,949707 | 903.588.000 | |
| 2021-10-27 | HU0000711809 | 0,949868 | 903.741.000 | |
| 2021-10-26 | HU0000711809 | 0,948587 | 902.523.000 | |
| 2021-10-25 | HU0000711809 | 0,948368 | 902.314.000 | |
| 2021-10-22 | HU0000711809 | 0,947149 | 901.154.000 | |
| 2021-10-21 | HU0000711809 | 0,949352 | 903.251.000 | |
| 2021-10-20 | HU0000711809 | 0,947844 | 901.816.000 | |
| 2021-10-19 | HU0000711809 | 0,946916 | 900.933.000 | |
| 2021-10-18 | HU0000711809 | 0,947692 | 901.671.000 | |
| 2021-10-15 | HU0000711809 | 0,947106 | 901.114.000 | |
| 2021-10-14 | HU0000711809 | 0,949366 | 903.263.000 | |
| 2021-10-13 | HU0000711809 | 0,949789 | 903.667.000 | |
| 2021-10-12 | HU0000711809 | 0,950674 | 904.509.000 | |
| 2021-10-11 | HU0000711809 | 0,948191 | 902.146.000 | |
| 2021-10-08 | HU0000711809 | 0,946157 | 900.211.000 | |
| 2021-10-07 | HU0000711809 | 0,944251 | 898.398.000 | |
| 2021-10-06 | HU0000711809 | 0,944992 | 899.102.000 | |
| 2021-10-05 | HU0000711809 | 0,942620 | 896.846.000 | |
| 2021-10-04 | HU0000711809 | 0,942877 | 897.090.000 | |
| 2021-10-01 | HU0000711809 | 0,944159 | 898.310.000 | |
| 2021-09-30 | HU0000711809 | 0,941507 | 895.787.000 | |
| 2021-09-29 | HU0000711809 | 0,941296 | 895.586.000 | |
| 2021-09-28 | HU0000711809 | 0,941012 | 895.316.000 | |
| 2021-09-27 | HU0000711809 | 0,936616 | 891.133.000 | |
| 2021-09-24 | HU0000711809 | 0,937331 | 891.813.000 | |
| 2021-09-23 | HU0000711809 | 0,936014 | 890.560.000 | |
| 2021-09-22 | HU0000711809 | 0,931113 | 885.898.000 | |
| 2021-09-21 | HU0000711809 | 0,929528 | 886.089.000 | |
| 2021-09-20 | HU0000711809 | 0,932900 | 889.304.000 | |
| 2021-09-17 | HU0000711809 | 0,932873 | 889.456.000 | |
| 2021-09-16 | HU0000711809 | 0,932929 | 889.510.000 | |
| 2021-09-15 | HU0000711809 | 0,935481 | 891.943.000 | |
| 2021-09-14 | HU0000711809 | 0,935565 | 892.023.000 | |
| 2021-09-13 | HU0000711809 | 0,933922 | 890.457.000 | |
| 2021-09-10 | HU0000711809 | 0,934977 | 891.463.000 | |
| 2021-09-09 | HU0000711809 | 0,933865 | 890.402.000 | |
| 2021-09-08 | HU0000711809 | 0,935347 | 891.815.000 | |
| 2021-09-07 | HU0000711809 | 0,935102 | 891.582.000 | |
| 2021-09-06 | HU0000711809 | 0,935348 | 891.816.000 | |
| 2021-09-03 | HU0000711809 | 0,936088 | 892.522.000 | |
| 2021-09-02 | HU0000711809 | 0,937667 | 894.027.000 | |
| 2021-09-01 | HU0000711809 | 0,937301 | 893.678.000 | |
| 2021-08-31 | HU0000711809 | 0,935922 | 892.364.000 | |
| 2021-08-30 | HU0000711809 | 0,937674 | 894.034.000 | |
| 2021-08-27 | HU0000711809 | 0,936129 | 892.561.000 | |
| 2021-08-26 | HU0000711809 | 0,934782 | 891.276.000 | |
| 2021-08-25 | HU0000711809 | 0,935026 | 891.509.000 | |
| 2021-08-24 | HU0000711809 | 0,934560 | 891.065.000 | |
| 2021-08-23 | HU0000711809 | 0,935736 | 892.186.000 | |
| 2021-08-19 | HU0000711809 | 0,940244 | 896.485.000 | |
| 2021-08-18 | HU0000711809 | 0,938963 | 895.263.000 | |
| 2021-08-17 | HU0000711809 | 0,939715 | 897.320.000 | |
| 2021-08-16 | HU0000711809 | 0,941882 | 899.390.000 | |
| 2021-08-13 | HU0000711809 | 0,940979 | 898.527.000 | |
| 2021-08-12 | HU0000711809 | 0,941896 | 899.402.000 | |
| 2021-08-11 | HU0000711809 | 0,939123 | 896.755.000 | |
| 2021-08-10 | HU0000711809 | 0,937194 | 894.913.000 | |
| 2021-08-09 | HU0000711809 | 0,936953 | 894.683.000 | |
| 2021-08-06 | HU0000711809 | 0,935392 | 893.192.000 | |
| 2021-08-05 | HU0000711809 | 0,933928 | 891.794.000 | |
| 2021-08-04 | HU0000711809 | 0,932929 | 890.840.000 | |
| 2021-08-03 | HU0000711809 | 0,934732 | 892.562.000 | |
| 2021-08-02 | HU0000711809 | 0,933039 | 890.945.000 | |
| 2021-07-30 | HU0000711809 | 0,934516 | 892.355.000 | |
| 2021-07-29 | HU0000711809 | 0,933741 | 891.616.000 | |
| 2021-07-28 | HU0000711809 | 0,934809 | 892.635.000 | |
| 2021-07-27 | HU0000711809 | 0,936075 | 893.844.000 | |
| 2021-07-26 | HU0000711809 | 0,932054 | 890.004.000 | |
| 2021-07-23 | HU0000711809 | 0,931879 | 889.838.000 | |
| 2021-07-22 | HU0000711809 | 0,932348 | 890.285.000 | |
| 2021-07-21 | HU0000711809 | 0,928720 | 886.821.000 | |
| 2021-07-20 | HU0000711809 | 0,927499 | 885.655.000 | |
| 2021-07-19 | HU0000711809 | 0,933298 | 891.192.000 | |
| 2021-07-16 | HU0000711809 | 0,933756 | 891.630.000 | |
| 2021-07-15 | HU0000711809 | 0,934584 | 892.420.000 | |
| 2021-07-14 | HU0000711809 | 0,931449 | 889.426.000 | |
| 2021-07-13 | HU0000711809 | 0,930964 | 888.964.000 | |
| 2021-07-12 | HU0000711809 | 0,931390 | 889.371.000 | |
| 2021-07-09 | HU0000711809 | 0,929965 | 888.010.000 | |
| 2021-07-08 | HU0000711809 | 0,930111 | 888.149.000 | |
| 2021-07-07 | HU0000711809 | 0,929545 | 887.609.000 | |
| 2021-07-06 | HU0000711809 | 0,930886 | 888.890.000 | |
| 2021-07-05 | HU0000711809 | 0,929538 | 887.602.000 | |
| 2021-07-02 | HU0000711809 | 0,929595 | 887.657.000 | |
| 2021-07-01 | HU0000711809 | 0,926762 | 884.951.000 | |
| 2021-06-30 | HU0000711809 | 0,927861 | 886.001.000 | |
| 2021-06-29 | HU0000711809 | 0,928262 | 886.384.000 | |
| 2021-06-28 | HU0000711809 | 0,932123 | 890.070.000 | |
| 2021-06-25 | HU0000711809 | 0,931637 | 890.677.000 | |
| 2021-06-24 | HU0000711809 | 0,929180 | 888.329.000 | |
| 2021-06-23 | HU0000711809 | 0,932631 | 892.467.000 | |
| 2021-06-22 | HU0000711809 | 0,935107 | 894.836.000 | |
| 2021-06-21 | HU0000711809 | 0,935304 | 895.025.000 | |
| 2021-06-18 | HU0000711809 | 0,936564 | 896.231.000 | |
| 2021-06-17 | HU0000711809 | 0,936223 | 895.905.000 | |
| 2021-06-16 | HU0000711809 | 0,937921 | 897.530.000 | |
| 2021-06-15 | HU0000711809 | 0,938907 | 898.473.000 | |
| 2021-06-14 | HU0000711809 | 0,934496 | 894.252.000 | |
| 2021-06-11 | HU0000711809 | 0,933605 | 894.131.000 | |
| 2021-06-10 | HU0000711809 | 0,933046 | 893.595.000 | |
| 2021-06-09 | HU0000711809 | 0,933393 | 893.927.000 | |
| 2021-06-08 | HU0000711809 | 0,932769 | 893.330.000 | |
| 2021-06-07 | HU0000711809 | 0,932988 | 893.540.000 | |
| 2021-06-04 | HU0000711809 | 0,933406 | 893.940.000 | |
| 2021-06-03 | HU0000711809 | 0,933433 | 893.966.000 | |
| 2021-06-02 | HU0000711809 | 0,931398 | 892.017.000 | |
| 2021-06-01 | HU0000711809 | 0,929339 | 890.045.000 | |
| 2021-05-31 | HU0000711809 | 0,929872 | 890.555.000 | |
| 2021-05-28 | HU0000711809 | 0,928753 | 889.484.000 | |
| 2021-05-27 | HU0000711809 | 0,927755 | 888.528.000 | |
| 2021-05-26 | HU0000711809 | 0,925996 | 886.844.000 | |
| 2021-05-25 | HU0000711809 | 0,926871 | 887.681.000 | |
| 2021-05-21 | HU0000711809 | 0,928024 | 888.786.000 | |
| 2021-05-20 | HU0000711809 | 0,927678 | 888.454.000 | |
| 2021-05-19 | HU0000711809 | 0,931036 | 891.751.000 | |
| 2021-05-18 | HU0000711809 | 0,930918 | 891.956.000 | |
| 2021-05-17 | HU0000711809 | 0,932195 | 893.180.000 | |
| 2021-05-14 | HU0000711809 | 0,931576 | 892.587.000 | |
| 2021-05-13 | HU0000711809 | 0,932704 | 893.668.000 | |
| 2021-05-12 | HU0000711809 | 0,932577 | 893.546.000 | |
| 2021-05-11 | HU0000711809 | 0,935361 | 896.213.000 | |
| 2021-05-10 | HU0000711809 | 0,933552 | 894.480.000 | |
| 2021-05-07 | HU0000711809 | 0,931579 | 892.590.000 | |
| 2021-05-06 | HU0000711809 | 0,931159 | 892.187.000 | |
| 2021-05-05 | HU0000711809 | 0,927709 | 888.882.000 | |
| 2021-05-04 | HU0000711809 | 0,927895 | 889.060.000 | |
| 2021-05-03 | HU0000711809 | 0,925819 | 887.071.000 | |
| 2021-04-30 | HU0000711809 | 0,926621 | 887.840.000 | |
| 2021-04-29 | HU0000711809 | 0,927788 | 888.957.000 | |
| 2021-04-28 | HU0000711809 | 0,925791 | 887.044.000 | |
| 2021-04-27 | HU0000711809 | 0,925629 | 886.889.000 | |
| 2021-04-26 | HU0000711809 | 0,923369 | 884.723.000 | |
| 2021-04-23 | HU0000711809 | 0,924519 | 885.825.000 | |
| 2021-04-22 | HU0000711809 | 0,922917 | 884.290.000 | |
| 2021-04-21 | HU0000711809 | 0,924204 | 885.524.000 | |
| 2021-04-20 | HU0000711809 | 0,926000 | 887.244.000 | |
| 2021-04-19 | HU0000711809 | 0,926693 | 887.908.000 | |
| 2021-04-16 | HU0000711809 | 0,925283 | 886.557.000 | |
| 2021-04-15 | HU0000711809 | 0,923601 | 884.946.000 | |
| 2021-04-14 | HU0000711809 | 0,920233 | 881.718.000 | |
| 2021-04-13 | HU0000711809 | 0,919886 | 881.387.000 | |
| 2021-04-12 | HU0000711809 | 0,920638 | 882.107.000 | |
| 2021-04-09 | HU0000711809 | 0,921955 | 883.368.000 | |
| 2021-04-08 | HU0000711809 | 0,923377 | 884.731.000 | |
| 2021-04-07 | HU0000711809 | 0,924136 | 885.458.000 | |
| 2021-04-06 | HU0000711809 | 0,923163 | 884.526.000 | |
| 2021-04-01 | HU0000711809 | 0,920418 | 881.896.000 | |
| 2021-03-31 | HU0000711809 | 0,921362 | 882.800.000 | |
| 2021-03-30 | HU0000711809 | 0,921061 | 882.512.000 | |
| 2021-03-29 | HU0000711809 | 0,920662 | 882.129.000 | |
| 2021-03-26 | HU0000711809 | 0,919310 | 880.835.000 | |
| 2021-03-25 | HU0000711809 | 0,920300 | 881.783.000 | |
| 2021-03-24 | HU0000711809 | 0,918430 | 879.991.000 | |
| 2021-03-23 | HU0000711809 | 0,920476 | 881.952.000 | |
| 2021-03-22 | HU0000711809 | 0,926864 | 888.072.000 | |
| 2021-03-19 | HU0000711809 | 0,928256 | 889.406.000 | |
| 2021-03-18 | HU0000711809 | 0,927350 | 888.538.000 | |
| 2021-03-17 | HU0000711809 | 0,927917 | 889.081.000 | |
| 2021-03-16 | HU0000711809 | 0,927680 | 888.854.000 | |
| 2021-03-12 | HU0000711809 | 0,928614 | 889.749.000 | |
| 2021-03-11 | HU0000711809 | 0,929217 | 890.327.000 | |
| 2021-03-10 | HU0000711809 | 0,929196 | 890.307.000 | |
| 2021-03-09 | HU0000711809 | 0,928662 | 889.794.000 | |
| 2021-03-08 | HU0000711809 | 0,926670 | 887.887.000 | |
| 2021-03-05 | HU0000711809 | 0,924710 | 886.009.000 | |
| 2021-03-04 | HU0000711809 | 0,921763 | 883.185.000 | |
| 2021-03-03 | HU0000711809 | 0,922549 | 889.877.000 | |
| 2021-03-02 | HU0000711809 | 0,920605 | 888.002.000 | |
| 2021-03-01 | HU0000711809 | 0,916765 | 884.797.000 | |
| 2021-02-26 | HU0000711809 | 0,916280 | 884.329.000 | |
| 2021-02-25 | HU0000711809 | 0,916908 | 884.935.000 | |
| 2021-02-24 | HU0000711809 | 0,916947 | 884.973.000 | |
| 2021-02-23 | HU0000711809 | 0,915715 | 883.784.000 | |
| 2021-02-22 | HU0000711809 | 0,915702 | 883.772.000 | |
| 2021-02-19 | HU0000711809 | 0,914383 | 882.498.000 | |
| 2021-02-18 | HU0000711809 | 0,915965 | 884.025.000 | |
| 2021-02-17 | HU0000711809 | 0,916491 | 884.533.000 | |
| 2021-02-16 | HU0000711809 | 0,915119 | 883.209.000 | |
| 2021-02-15 | HU0000711809 | 0,912796 | 880.967.000 | |
| 2021-02-12 | HU0000711809 | 0,910970 | 879.205.000 | |
| 2021-02-11 | HU0000711809 | 0,909100 | 877.400.000 | |
| 2021-02-10 | HU0000711809 | 0,909436 | 877.724.000 | |
| 2021-02-09 | HU0000711809 | 0,910529 | 878.779.000 | |
| 2021-02-08 | HU0000711809 | 0,909260 | 877.554.000 | |
| 2021-02-05 | HU0000711809 | 0,907704 | 876.052.000 | |
| 2021-02-04 | HU0000711809 | 0,908163 | 876.496.000 | |
| 2021-02-03 | HU0000711809 | 0,906810 | 875.190.000 | |
| 2021-02-02 | HU0000711809 | 0,905664 | 874.083.000 | |
| 2021-02-01 | HU0000711809 | 0,904166 | 872.638.000 | |
| 2021-01-29 | HU0000711809 | 0,906917 | 875.293.000 | |
| 2021-01-28 | HU0000711809 | 0,904471 | 872.932.000 | |
| 2021-01-27 | HU0000711809 | 0,905909 | 874.320.000 | |
| 2021-01-26 | HU0000711809 | 0,906225 | 874.058.000 | |
| 2021-01-26 | HU0000711809 | 0,906229 | 874.629.000 | |
| 2021-01-25 | HU0000711809 | 0,908612 | 876.360.000 | |
| 2021-01-25 | HU0000711809 | 0,908614 | 876.931.000 | |
| 2021-01-22 | HU0000711809 | 0,911576 | 879.219.000 | |
| 2021-01-21 | HU0000711809 | 0,912610 | 880.255.000 | |
| 2021-01-20 | HU0000711809 | 0,912853 | 880.490.000 | |
| 2021-01-19 | HU0000711809 | 0,914351 | 888.499.000 | |
| 2021-01-18 | HU0000711809 | 0,912843 | 887.033.000 | |
| 2021-01-15 | HU0000711809 | 0,915016 | 889.145.000 | |
| 2021-01-14 | HU0000711809 | 0,914301 | 888.450.000 | |
| 2021-01-13 | HU0000711809 | 0,914490 | 888.634.000 | |
| 2021-01-12 | HU0000711809 | 0,914508 | 888.651.000 | |
| 2021-01-11 | HU0000711809 | 0,915235 | 889.357.000 | |
| 2021-01-08 | HU0000711809 | 0,913778 | 887.942.000 | |
| 2021-01-07 | HU0000711809 | 0,910874 | 885.120.000 | |
| 2021-01-06 | HU0000711809 | 0,910592 | 884.846.000 | |
| 2021-01-05 | HU0000711809 | 0,910412 | 884.671.000 | |
| 2021-01-04 | HU0000711809 | 0,909380 | 883.668.000 | |
| 2020-12-31 | HU0000711809 | 0,910816 | 885.063.000 | |
| 2020-12-30 | HU0000711809 | 0,909973 | 884.244.000 | |
| 2020-12-29 | HU0000711809 | 0,908525 | 882.837.000 | |
| 2020-12-28 | HU0000711809 | 0,906663 | 881.028.000 | |
| 2020-12-23 | HU0000711809 | 0,904075 | 878.513.000 | |
| 2020-12-22 | HU0000711809 | 0,900729 | 875.262.000 | |
| 2020-12-21 | HU0000711809 | 0,902397 | 876.883.000 | |
| 2020-12-18 | HU0000711809 | 0,902332 | 876.820.000 | |
| 2020-12-17 | HU0000711809 | 0,901787 | 876.290.000 | |
| 2020-12-16 | HU0000711809 | 0,899471 | 874.039.000 | |
| 2020-12-15 | HU0000711809 | 0,899055 | 873.635.000 | |
| 2020-12-14 | HU0000711809 | 0,898522 | 882.024.000 | |
| 2020-12-11 | HU0000711809 | 0,901495 | 884.942.000 | |
| 2020-12-10 | HU0000711809 | 0,903614 | 887.022.000 | |
| 2020-12-09 | HU0000711809 | 0,904329 | 887.725.000 | |
| 2020-12-08 | HU0000711809 | 0,903516 | 950.107.000 | |
| 2020-12-07 | HU0000711809 | 0,903196 | 949.770.000 | |
| 2020-12-04 | HU0000711809 | 0,900394 | 946.824.000 | |
| 2020-12-03 | HU0000711809 | 0,899661 | 946.053.000 | |
| 2020-12-02 | HU0000711809 | 0,898841 | 945.190.000 | |
| 2020-12-01 | HU0000711809 | 0,896872 | 943.120.000 | |
| 2020-11-30 | HU0000711809 | 0,901162 | 947.631.000 | |
| 2020-11-27 | HU0000711809 | 0,900600 | 947.040.000 | |
| 2020-11-26 | HU0000711809 | 0,900484 | 946.919.000 | |
| 2020-11-25 | HU0000711809 | 0,900554 | 946.992.000 | |
| 2020-11-24 | HU0000711809 | 0,898605 | 944.943.000 | |
| 2020-11-23 | HU0000711809 | 0,896082 | 942.290.000 | |
| 2020-11-20 | HU0000711809 | 0,895345 | 941.514.000 | |
| 2020-11-19 | HU0000711809 | 0,948121 | 997.012.000 | |
| 2020-11-18 | HU0000711809 | 0,946687 | 995.504.000 | |
| 2020-11-17 | HU0000711809 | 0,946147 | 994.936.000 | |
| 2020-11-16 | HU0000711809 | 0,940970 | 989.492.000 | |
| 2020-11-13 | HU0000711809 | 0,937854 | 986.216.000 | |
| 2020-11-12 | HU0000711809 | 0,938069 | 986.441.000 | |
| 2020-11-11 | HU0000711809 | 0,937522 | 985.867.000 | |
| 2020-11-10 | HU0000711809 | 0,903900 | 952.055.000 | |
| 2020-11-09 | HU0000711809 | 0,893805 | 941.423.000 | |
| 2020-11-06 | HU0000711809 | 0,890443 | 937.882.000 | |
| 2020-11-05 | HU0000711809 | 0,887452 | 934.731.000 | |
| 2020-11-04 | HU0000711809 | 0,904572 | 952.763.000 | |
| 2020-11-03 | HU0000711809 | 0,903690 | 951.834.000 | |
| 2020-11-02 | HU0000711809 | 0,901470 | 949.496.000 | |
| 2020-10-30 | HU0000711809 | 0,901704 | 949.742.000 | |
| 2020-10-29 | HU0000711809 | 0,901064 | 949.068.000 | |
| 2020-10-28 | HU0000711809 | 0,903250 | 951.370.000 | |
| 2020-10-27 | HU0000711809 | 0,908025 | 956.400.000 | |
| 2020-10-26 | HU0000711809 | 0,909544 | 957.999.000 | |
| 2020-10-22 | HU0000711809 | 0,910823 | 959.347.000 | |
| 2020-10-21 | HU0000711809 | 0,911626 | 960.193.000 | |
| 2020-10-20 | HU0000711809 | 0,913649 | 962.323.000 | |
| 2020-10-19 | HU0000711809 | 0,912977 | 973.028.000 | |
| 2020-10-16 | HU0000711809 | 0,912968 | 973.019.000 | |
| 2020-10-15 | HU0000711809 | 0,913621 | 973.714.000 | |
| 2020-10-14 | HU0000711809 | 0,912336 | 972.344.000 | |
| 2020-10-13 | HU0000711809 | 0,908141 | 967.874.000 | |
| 2020-10-12 | HU0000711809 | 0,909141 | 968.939.000 | |
| 2020-10-09 | HU0000711809 | 0,908942 | 968.727.000 | |
| 2020-10-08 | HU0000711809 | 0,909225 | 969.029.000 | |
| 2020-10-07 | HU0000711809 | 0,908311 | 968.055.000 | |
| 2020-10-06 | HU0000711809 | 0,907773 | 967.482.000 | |
| 2020-10-05 | HU0000711809 | 0,907800 | 967.510.000 | |
| 2020-10-02 | HU0000711809 | 0,907610 | 967.308.000 | |
| 2020-10-01 | HU0000711809 | 0,908083 | 967.812.000 | |
| 2020-09-30 | HU0000711809 | 0,908300 | 968.043.000 | |
| 2020-09-29 | HU0000711809 | 0,927141 | 988.124.000 | |
| 2020-09-28 | HU0000711809 | 0,926532 | 987.474.000 | |
| 2020-09-25 | HU0000711809 | 0,926233 | 987.156.000 | |
| 2020-09-24 | HU0000711809 | 0,925803 | 986.768.000 | |
| 2020-09-23 | HU0000711809 | 0,927482 | 988.558.000 | |
| 2020-09-22 | HU0000711809 | 0,935255 | 996.842.000 | |
| 2020-09-21 | HU0000711809 | 0,938753 | 1.000.570.000 | |
| 2020-09-18 | HU0000711809 | 0,941555 | 1.003.560.000 | |
| 2020-09-17 | HU0000711809 | 0,942104 | 1.004.140.000 | |
| 2020-09-16 | HU0000711809 | 0,942612 | 1.004.680.000 | |
| 2020-09-15 | HU0000711809 | 0,930977 | 992.283.000 | |
| 2020-09-14 | HU0000711809 | 0,929808 | 991.037.000 | |
| 2020-09-11 | HU0000711809 | 0,929668 | 990.888.000 | |
| 2020-09-10 | HU0000711809 | 0,929919 | 991.154.000 | |
| 2020-09-09 | HU0000711809 | 0,930445 | 991.715.000 | |
| 2020-09-08 | HU0000711809 | 0,941333 | 1.003.320.000 | |
| 2020-09-07 | HU0000711809 | 0,940611 | 1.002.550.000 | |
| 2020-09-04 | HU0000711809 | 0,938730 | 1.000.550.000 | |
| 2020-09-03 | HU0000711809 | 0,938207 | 999.989.000 | |
| 2020-09-02 | HU0000711809 | 0,936858 | 998.551.000 | |
| 2020-09-01 | HU0000711809 | 0,940369 | 1.002.290.000 | |
| 2020-08-31 | HU0000711809 | 0,942309 | 1.004.360.000 | |
| 2020-08-28 | HU0000711809 | 0,942291 | 1.008.560.000 | |
| 2020-08-27 | HU0000711809 | 0,941541 | 1.007.760.000 | |
| 2020-08-26 | HU0000711809 | 0,940659 | 1.006.810.000 | |
| 2020-08-25 | HU0000711809 | 0,941030 | 1.007.210.000 | |
| 2020-08-24 | HU0000711809 | 0,940099 | 1.006.210.000 | |
| 2020-08-19 | HU0000711809 | 0,938685 | 1.004.700.000 | |
| 2020-08-18 | HU0000711809 | 0,950023 | 1.016.840.000 | |
| 2020-08-17 | HU0000711809 | 0,949498 | 1.016.270.000 | |
| 2020-08-14 | HU0000711809 | 0,950187 | 1.017.010.000 | |
| 2020-08-13 | HU0000711809 | 0,951576 | 1.018.500.000 | |
| 2020-08-12 | HU0000711809 | 0,951009 | 1.022.160.000 | |
| 2020-08-11 | HU0000711809 | 0,940175 | 1.010.540.000 | |
| 2020-08-10 | HU0000711809 | 0,940024 | 1.010.380.000 | |
| 2020-08-07 | HU0000711809 | 0,939425 | 1.009.740.000 | |
| 2020-08-06 | HU0000711809 | 0,938759 | 1.009.020.000 | |
| 2020-08-05 | HU0000711809 | 0,937276 | 1.007.430.000 | |
| 2020-08-04 | HU0000711809 | 0,935902 | 1.005.950.000 | |
| 2020-08-03 | HU0000711809 | 0,937085 | 1.007.220.000 | |
| 2020-07-31 | HU0000711809 | 0,938121 | 1.008.340.000 | |
| 2020-07-30 | HU0000711809 | 0,941200 | 1.011.650.000 | |
| 2020-07-29 | HU0000711809 | 0,942061 | 1.012.570.000 | |
| 2020-07-28 | HU0000711809 | 0,950130 | 1.021.240.000 | |
| 2020-07-27 | HU0000711809 | 0,950443 | 1.021.580.000 | |
| 2020-07-24 | HU0000711809 | 0,952434 | 1.023.720.000 | |
| 2020-07-23 | HU0000711809 | 0,953050 | 1.024.380.000 | |
| 2020-07-22 | HU0000711809 | 0,952833 | 1.024.150.000 | |
| 2020-07-21 | HU0000711809 | 0,965468 | 1.037.730.000 | |
| 2020-07-20 | HU0000711809 | 0,965450 | 1.037.710.000 | |
| 2020-07-17 | HU0000711809 | 0,965968 | 1.038.270.000 | |
| 2020-07-16 | HU0000711809 | 0,966184 | 1.038.500.000 | |
| 2020-07-15 | HU0000711809 | 0,965260 | 1.037.510.000 | |
| 2020-07-14 | HU0000711809 | 0,965110 | 1.037.350.000 | |
| 2020-07-13 | HU0000711809 | 0,970179 | 1.042.790.000 | |
| 2020-07-10 | HU0000711809 | 0,970591 | 1.043.240.000 | |
| 2020-07-09 | HU0000711809 | 0,970825 | 1.043.490.000 | |
| 2020-07-08 | HU0000711809 | 0,971628 | 1.044.360.000 | |
| 2020-07-07 | HU0000711809 | 0,975542 | 1.048.570.000 | |
| 2020-07-06 | HU0000711809 | 0,972689 | 1.045.500.000 | |
| 2020-07-03 | HU0000711809 | 0,972255 | 1.045.040.000 | |
| 2020-07-02 | HU0000711809 | 0,970280 | 1.042.910.000 | |
| 2020-07-01 | HU0000711809 | 0,970934 | 1.043.610.000 | |
| 2020-06-30 | HU0000711809 | 0,971384 | 1.044.100.000 | |
| 2020-06-29 | HU0000711809 | 0,961361 | 1.033.330.000 | |
| 2020-06-26 | HU0000711809 | 0,961918 | 1.033.920.000 | |
| 2020-06-25 | HU0000711809 | 0,962281 | 1.034.310.000 | |
| 2020-06-24 | HU0000711809 | 0,962436 | 1.034.480.000 | |
| 2020-06-23 | HU0000711809 | 0,959954 | 1.031.810.000 | |
| 2020-06-22 | HU0000711809 | 0,959640 | 1.031.480.000 | |
| 2020-06-19 | HU0000711809 | 0,959088 | 1.030.880.000 | |
| 2020-06-18 | HU0000711809 | 0,960068 | 1.031.940.000 | |
| 2020-06-17 | HU0000711809 | 0,961158 | 1.033.110.000 | |
| 2020-06-16 | HU0000711809 | 0,959336 | 1.031.150.000 | |
| 2020-06-15 | HU0000711809 | 0,965270 | 1.037.530.000 | |
| 2020-06-12 | HU0000711809 | 0,964191 | 1.036.370.000 | |
| 2020-06-11 | HU0000711809 | 0,968987 | 1.041.520.000 | |
| 2020-06-10 | HU0000711809 | 0,975216 | 1.048.220.000 | |
| 2020-06-09 | HU0000711809 | 0,968810 | 1.041.330.000 | |
| 2020-06-08 | HU0000711809 | 0,966852 | 1.039.230.000 | |
| 2020-06-05 | HU0000711809 | 0,961066 | 1.033.010.000 | |
| 2020-06-04 | HU0000711809 | 0,958605 | 1.051.740.000 | |
| 2020-06-03 | HU0000711809 | 0,952451 | 1.069.370.000 | |
| 2020-06-02 | HU0000711809 | 0,946677 | 1.062.890.000 | |
| 2020-05-29 | HU0000711809 | 0,949606 | 1.066.180.000 | |
| 2020-05-28 | HU0000711809 | 0,949232 | 1.065.760.000 | |
| 2020-05-27 | HU0000711809 | 0,945882 | 1.062.000.000 | |
| 2020-05-26 | HU0000711809 | 0,941824 | 1.057.440.000 | |
| 2020-05-25 | HU0000711809 | 0,930185 | 1.044.370.000 | |
| 2020-05-22 | HU0000711809 | 0,930322 | 1.044.530.000 | |
| 2020-05-21 | HU0000711809 | 0,930682 | 1.044.930.000 | |
| 2020-05-20 | HU0000711809 | 0,929757 | 1.043.890.000 | |
| 2020-05-19 | HU0000711809 | 0,928378 | 1.042.340.000 | |
| 2020-05-18 | HU0000711809 | 0,930896 | 1.045.170.000 | |
| 2020-05-15 | HU0000711809 | 0,929028 | 1.043.070.000 | |
| 2020-05-14 | HU0000711809 | 0,930454 | 1.044.670.000 | |
| 2020-05-13 | HU0000711809 | 0,932378 | 1.046.830.000 | |
| 2020-05-12 | HU0000711809 | 0,932792 | 1.047.350.000 | |
| 2020-05-11 | HU0000711809 | 0,930264 | 1.044.510.000 | |
| 2020-05-08 | HU0000711809 | 0,929509 | 1.043.660.000 | |
| 2020-05-07 | HU0000711809 | 0,928037 | 1.042.010.000 | |
| 2020-05-06 | HU0000711809 | 0,929543 | 1.043.700.000 | |
| 2020-05-05 | HU0000711809 | 0,934311 | 1.049.050.000 | |
| 2020-05-04 | HU0000711809 | 0,938103 | 1.053.310.000 | |
| 2020-04-30 | HU0000711809 | 0,942499 | 1.058.250.000 | |
| 2020-04-29 | HU0000711809 | 0,940160 | 1.055.620.000 | |
| 2020-04-28 | HU0000711809 | 0,936295 | 1.051.280.000 | |
| 2020-04-27 | HU0000711809 | 0,933773 | 1.048.450.000 | |
| 2020-04-24 | HU0000711809 | 0,935660 | 1.050.570.000 | |
| 2020-04-23 | HU0000711809 | 0,934407 | 1.049.160.000 | |
| 2020-04-22 | HU0000711809 | 0,933515 | 1.048.160.000 | |
| 2020-04-21 | HU0000711809 | 0,935717 | 1.050.630.000 | |
| 2020-04-20 | HU0000711809 | 0,939079 | 1.054.410.000 | |
| 2020-04-17 | HU0000711809 | 0,938107 | 1.053.320.000 | |
| 2020-04-16 | HU0000711809 | 0,938429 | 1.053.680.000 | |
| 2020-04-15 | HU0000711809 | 0,942093 | 1.057.790.000 | |
| 2020-04-14 | HU0000711809 | 0,941791 | 1.058.040.000 | |
| 2020-04-09 | HU0000711809 | 0,940979 | 1.057.120.000 | |
| 2020-04-08 | HU0000711809 | 0,940660 | 1.056.770.000 | |
| 2020-04-07 | HU0000711809 | 0,937301 | 1.052.990.000 | |
| 2020-04-06 | HU0000711809 | 0,938039 | 1.053.820.000 | |
| 2020-04-03 | HU0000711809 | 0,937809 | 1.053.560.000 | |
| 2020-04-02 | HU0000711809 | 0,937508 | 1.053.230.000 | |
| 2020-04-01 | HU0000711809 | 0,931414 | 1.046.380.000 | |
| 2020-03-31 | HU0000711809 | 0,930693 | 1.045.570.000 | |
| 2020-03-30 | HU0000711809 | 0,930561 | 1.045.420.000 | |
| 2020-03-27 | HU0000711809 | 0,931397 | 1.046.360.000 | |
| 2020-03-26 | HU0000711809 | 0,931303 | 1.059.120.000 | |
| 2020-03-25 | HU0000711809 | 0,931036 | 1.058.810.000 | |
| 2020-03-24 | HU0000711809 | 0,930243 | 1.068.240.000 | |
| 2020-03-23 | HU0000711809 | 0,931983 | 1.070.240.000 | |
| 2020-03-20 | HU0000711809 | 0,931965 | 1.070.220.000 | |
| 2020-03-19 | HU0000711809 | 0,936925 | 1.075.910.000 | |
| 2020-03-18 | HU0000711809 | 0,936351 | 1.075.250.000 | |
| 2020-03-17 | HU0000711809 | 0,935932 | 1.074.780.000 | |
| 2020-03-16 | HU0000711809 | 0,939957 | 1.079.410.000 | |
| 2020-03-13 | HU0000711809 | 0,940103 | 1.079.570.000 | |
| 2020-03-12 | HU0000711809 | 0,940484 | 1.080.290.000 | |
| 2020-03-11 | HU0000711809 | 0,940213 | 1.079.970.000 | |
| 2020-03-10 | HU0000711809 | 0,940641 | 1.080.470.000 | |
| 2020-03-09 | HU0000711809 | 0,931560 | 1.070.030.000 | |
| 2020-03-06 | HU0000711809 | 0,932331 | 1.070.920.000 | |
| 2020-03-05 | HU0000711809 | 0,932730 | 1.071.580.000 | |
| 2020-03-04 | HU0000711809 | 0,932680 | 1.071.530.000 | |
| 2020-03-03 | HU0000711809 | 0,932449 | 1.071.260.000 | |
| 2020-03-02 | HU0000711809 | 1,080864 | 1.241.770.000 | |
| 2020-02-28 | HU0000711809 | 1,081715 | 1.242.750.000 | |
| 2020-02-27 | HU0000711809 | 1,083949 | 1.245.310.000 | |
| 2020-02-26 | HU0000711809 | 1,084252 | 1.245.660.000 | |
| 2020-02-25 | HU0000711809 | 1,088826 | 1.250.920.000 | |
| 2020-02-24 | HU0000711809 | 1,089690 | 1.251.910.000 | |
| 2020-02-21 | HU0000711809 | 1,089882 | 1.252.130.000 | |
| 2020-02-20 | HU0000711809 | 1,090180 | 1.252.470.000 | |
| 2020-02-19 | HU0000711809 | 1,091559 | 1.254.060.000 | |
| 2020-02-18 | HU0000711809 | 1,091616 | 1.254.120.000 | |
| 2020-02-17 | HU0000711809 | 1,091751 | 1.254.280.000 | |
| 2020-02-14 | HU0000711809 | 1,092366 | 1.254.980.000 | |
| 2020-02-13 | HU0000711809 | 1,093106 | 1.255.830.000 | |
| 2020-02-12 | HU0000711809 | 1,093178 | 1.255.920.000 | |
| 2020-02-11 | HU0000711809 | 1,093034 | 1.255.750.000 | |
| 2020-02-10 | HU0000711809 | 1,076400 | 1.236.640.000 | |
| 2020-02-07 | HU0000711809 | 1,076702 | 1.236.990.000 | |
| 2020-02-06 | HU0000711809 | 1,076500 | 1.236.760.000 | |
| 2020-02-05 | HU0000711809 | 1,076352 | 1.236.590.000 | |
| 2020-02-04 | HU0000711809 | 1,075728 | 1.245.300.000 | |
| 2020-02-03 | HU0000711809 | 1,080671 | 1.251.020.000 | |
| 2020-01-31 | HU0000711809 | 1,081249 | 1.251.690.000 | |
| 2020-01-30 | HU0000711809 | 1,081586 | 1.252.080.000 | |
| 2020-01-29 | HU0000711809 | 1,081754 | 1.252.280.000 | |
| 2020-01-28 | HU0000711809 | 1,081710 | 1.252.230.000 | |
| 2020-01-27 | HU0000711809 | 1,083952 | 1.254.820.000 | |
| 2020-01-24 | HU0000711809 | 1,083925 | 1.254.790.000 | |
| 2020-01-23 | HU0000711809 | 1,084012 | 1.254.890.000 | |
| 2020-01-22 | HU0000711809 | 1,083974 | 1.254.850.000 | |
| 2020-01-21 | HU0000711809 | 1,084314 | 1.255.240.000 | |
| 2020-01-20 | HU0000711809 | 1,086373 | 1.257.620.000 | |
| 2020-01-17 | HU0000711809 | 1,086212 | 1.257.440.000 | |
| 2020-01-16 | HU0000711809 | 1,086028 | 1.257.230.000 | |
| 2020-01-15 | HU0000711809 | 1,086081 | 1.257.290.000 | |
| 2020-01-14 | HU0000711809 | 1,086033 | 1.257.230.000 | |
| 2020-01-13 | HU0000711809 | 1,094138 | 1.266.610.000 | |
| 2020-01-10 | HU0000711809 | 1,094136 | 1.266.610.000 | |
| 2020-01-09 | HU0000711809 | 1,094130 | 1.266.610.000 | |
| 2020-01-08 | HU0000711809 | 1,093994 | 1.266.450.000 | |
| 2020-01-07 | HU0000711809 | 1,093881 | 1.266.330.000 | |
| 2020-01-06 | HU0000711809 | 1,092286 | 1.264.480.000 | |
| 2020-01-03 | HU0000711809 | 1,092502 | 1.264.730.000 | |
| 2020-01-02 | HU0000711809 | 1,092322 | 1.264.520.000 | |
| 2019-12-31 | HU0000711809 | 1,092702 | 1.265.980.000 | |
| 2019-12-30 | HU0000711809 | 1,092805 | 1.266.100.000 | |
| 2019-12-23 | HU0000711809 | 1,093526 | 1.266.940.000 | |
| 2019-12-20 | HU0000711809 | 1,083606 | 1.255.440.000 | |
| 2019-12-19 | HU0000711809 | 1,083673 | 1.255.520.000 | |
| 2019-12-18 | HU0000711809 | 1,083605 | 1.255.440.000 | |
| 2019-12-17 | HU0000711809 | 1,084040 | 1.255.950.000 | |
| 2019-12-16 | HU0000711809 | 1,083757 | 1.255.620.000 | |
| 2019-12-13 | HU0000711809 | 1,087272 | 1.259.690.000 | |
| 2019-12-12 | HU0000711809 | 1,087319 | 1.263.680.000 | |
| 2019-12-11 | HU0000711809 | 1,087568 | 1.263.970.000 | |
| 2019-12-10 | HU0000711809 | 1,097201 | 1.275.170.000 | |
| 2019-12-09 | HU0000711809 | 1,097298 | 1.279.000.000 | |
| 2019-12-06 | HU0000711809 | 1,097095 | 1.278.770.000 | |
| 2019-12-05 | HU0000711809 | 1,097174 | 1.278.860.000 | |
| 2019-12-04 | HU0000711809 | 1,097177 | 1.278.860.000 | |
| 2019-12-03 | HU0000711809 | 1,096859 | 1.278.490.000 | |
| 2019-12-02 | HU0000711809 | 1,102168 | 1.284.680.000 | |
| 2019-11-29 | HU0000711809 | 1,103390 | 1.286.130.000 | |
| 2019-11-28 | HU0000711809 | 1,103690 | 1.286.480.000 | |
| 2019-11-27 | HU0000711809 | 1,103635 | 1.286.410.000 | |
| 2019-11-26 | HU0000711809 | 1,103756 | 1.286.560.000 | |
| 2019-11-25 | HU0000711809 | 1,104513 | 1.287.440.000 | |
| 2019-11-22 | HU0000711809 | 1,104407 | 1.287.310.000 | |
| 2019-11-21 | HU0000711809 | 1,104351 | 1.287.250.000 | |
| 2019-11-20 | HU0000711809 | 1,104400 | 1.287.310.000 | |
| 2019-11-19 | HU0000711809 | 1,104468 | 1.287.390.000 | |
| 2019-11-18 | HU0000711809 | 1,105402 | 1.288.470.000 | |
| 2019-11-14 | HU0000711809 | 1,105675 | 1.288.790.000 | |
| 2019-11-13 | HU0000711809 | 1,105796 | 1.288.930.000 | |
| 2019-11-12 | HU0000711809 | 1,105626 | 1.288.730.000 | |
| 2019-11-11 | HU0000711809 | 1,106912 | 1.290.230.000 | |
| 2019-11-08 | HU0000711809 | 1,106934 | 1.291.260.000 | |
| 2019-11-07 | HU0000711809 | 1,106645 | 1.290.930.000 | |
| 2019-11-06 | HU0000711809 | 1,106472 | 1.290.720.000 | |
| 2019-11-05 | HU0000711809 | 1,106166 | 1.290.370.000 | |
| 2019-11-04 | HU0000711809 | 1,105886 | 1.290.040.000 | |
| 2019-10-31 | HU0000711809 | 1,105767 | 1.289.900.000 | |
| 2019-10-30 | HU0000711809 | 1,105982 | 1.290.150.000 | |
| 2019-10-29 | HU0000711809 | 1,106397 | 1.290.640.000 | |
| 2019-10-28 | HU0000711809 | 1,106378 | 1.290.610.000 | |
| 2019-10-25 | HU0000711809 | 1,103752 | 1.287.550.000 | |
| 2019-10-24 | HU0000711809 | 1,103981 | 1.288.920.000 | |
| 2019-10-22 | HU0000711809 | 1,104191 | 1.289.170.000 | |
| 2019-10-21 | HU0000711809 | 1,112281 | 1.298.610.000 | |
| 2019-10-18 | HU0000711809 | 1,112797 | 1.299.210.000 | |
| 2019-10-17 | HU0000711809 | 1,113165 | 1.299.650.000 | |
| 2019-10-16 | HU0000711809 | 1,113291 | 1.299.790.000 | |
| 2019-10-15 | HU0000711809 | 1,113710 | 1.300.280.000 | |
| 2019-10-14 | HU0000711809 | 1,108348 | 1.294.020.000 | |
| 2019-10-11 | HU0000711809 | 1,108641 | 1.294.360.000 | |
| 2019-10-10 | HU0000711809 | 1,108980 | 1.294.760.000 | |
| 2019-10-09 | HU0000711809 | 1,109307 | 1.295.140.000 | |
| 2019-10-08 | HU0000711809 | 1,109299 | 1.295.160.000 | |
| 2019-10-07 | HU0000711809 | 1,094072 | 1.277.380.000 | |
| 2019-10-04 | HU0000711809 | 1,094177 | 1.277.500.000 | |
| 2019-10-03 | HU0000711809 | 1,094440 | 1.277.810.000 | |
| 2019-10-02 | HU0000711809 | 1,094873 | 1.268.560.000 | |
| 2019-10-01 | HU0000711809 | 1,094785 | 1.272.400.000 | |
| 2019-09-30 | HU0000711809 | 1,099132 | 1.277.460.000 | |
| 2019-09-27 | HU0000711809 | 1,099448 | 1.277.820.000 | |
| 2019-09-26 | HU0000711809 | 1,099337 | 1.277.690.000 | |
| 2019-09-25 | HU0000711809 | 1,099359 | 1.277.720.000 | |
| 2019-09-24 | HU0000711809 | 1,099221 | 1.277.560.000 | |
| 2019-09-23 | HU0000711809 | 1,091790 | 1.268.920.000 | |
| 2019-09-20 | HU0000711809 | 1,091540 | 1.268.630.000 | |
| 2019-09-19 | HU0000711809 | 1,091111 | 1.272.000.000 | |
| 2019-09-18 | HU0000711809 | 1,091291 | 1.272.210.000 | |
| 2019-09-17 | HU0000711809 | 1,089045 | 1.269.590.000 | |
| 2019-09-16 | HU0000711809 | 1,088851 | 1.271.450.000 | |
| 2019-09-13 | HU0000711809 | 1,089184 | 1.271.840.000 | |
| 2019-09-12 | HU0000711809 | 1,089093 | 1.271.730.000 | |
| 2019-09-11 | HU0000711809 | 1,088554 | 1.271.100.000 | |
| 2019-09-10 | HU0000711809 | 1,088416 | 1.270.940.000 | |
| 2019-09-09 | HU0000711809 | 1,088097 | 1.270.570.000 | |
| 2019-09-06 | HU0000711809 | 1,088095 | 1.320.090.000 | |
| 2019-09-05 | HU0000711809 | 1,087500 | 1.319.370.000 | |
| 2019-09-04 | HU0000711809 | 1,087687 | 1.319.590.000 | |
| 2019-09-03 | HU0000711809 | 1,088509 | 1.320.590.000 | |
| 2019-09-02 | HU0000711809 | 1,093410 | 1.326.540.000 | |
| 2019-08-30 | HU0000711809 | 1,093433 | 1.326.560.000 | |
| 2019-08-29 | HU0000711809 | 1,092990 | 1.326.030.000 | |
| 2019-08-28 | HU0000711809 | 1,093641 | 1.326.820.000 | |
| 2019-08-27 | HU0000711809 | 1,093728 | 1.326.920.000 | |
| 2019-08-26 | HU0000711809 | 1,096206 | 1.329.930.000 | |
| 2019-08-23 | HU0000711809 | 1,096786 | 1.330.630.000 | |
| 2019-08-22 | HU0000711809 | 1,096556 | 1.330.350.000 | |
| 2019-08-21 | HU0000711809 | 1,095847 | 1.329.490.000 | |
| 2019-08-16 | HU0000711809 | 1,095645 | 1.329.270.000 | |
| 2019-08-15 | HU0000711809 | 1,101090 | 1.335.870.000 | |
| 2019-08-14 | HU0000711809 | 1,101638 | 1.336.540.000 | |
| 2019-08-13 | HU0000711809 | 1,102012 | 1.336.990.000 | |
| 2019-08-12 | HU0000711809 | 1,097990 | 1.332.110.000 | |
| 2019-08-09 | HU0000711809 | 1,098242 | 1.332.420.000 | |
| 2019-08-08 | HU0000711809 | 1,098093 | 1.332.240.000 | |
| 2019-08-07 | HU0000711809 | 1,100344 | 1.334.970.000 | |
| 2019-08-06 | HU0000711809 | 1,100682 | 1.335.560.000 | |
| 2019-08-05 | HU0000711809 | 1,107680 | 1.344.050.000 | |
| 2019-08-02 | HU0000711809 | 1,108832 | 1.345.450.000 | |
| 2019-08-01 | HU0000711809 | 1,108773 | 1.346.490.000 | |
| 2019-07-31 | HU0000711809 | 1,108602 | 1.347.010.000 | |
| 2019-07-30 | HU0000711809 | 1,109214 | 1.353.130.000 | |
| 2019-07-29 | HU0000711809 | 1,108258 | 1.351.970.000 | |
| 2019-07-26 | HU0000711809 | 1,108192 | 1.351.890.000 | |
| 2019-07-25 | HU0000711809 | 1,108286 | 1.352.000.000 | |
| 2019-07-24 | HU0000711809 | 1,108540 | 1.352.310.000 | |
| 2019-07-23 | HU0000711809 | 1,108084 | 1.351.750.000 | |
| 2019-07-22 | HU0000711809 | 1,109183 | 1.357.090.000 | |
| 2019-07-19 | HU0000711809 | 1,109403 | 1.369.340.000 | |
| 2019-07-18 | HU0000711809 | 1,109795 | 1.369.830.000 | |
| 2019-07-17 | HU0000711809 | 1,109957 | 1.370.030.000 | |
| 2019-07-16 | HU0000711809 | 1,108801 | 1.370.620.000 | |
| 2019-07-15 | HU0000711809 | 1,108851 | 1.370.680.000 | |
| 2019-07-12 | HU0000711809 | 1,108220 | 1.369.900.000 | |
| 2019-07-11 | HU0000711809 | 1,108482 | 1.370.220.000 | |
| 2019-07-10 | HU0000711809 | 1,108633 | 1.370.410.000 | |
| 2019-07-09 | HU0000711809 | 1,108744 | 1.370.540.000 | |
| 2019-07-08 | HU0000711809 | 1,109584 | 1.371.580.000 | |
| 2019-07-05 | HU0000711809 | 1,109486 | 1.373.430.000 | |
| 2019-07-04 | HU0000711809 | 1,109203 | 1.380.130.000 | |
| 2019-07-03 | HU0000711809 | 1,109011 | 1.379.900.000 | |
| 2019-07-02 | HU0000711809 | 1,107468 | 1.377.980.000 | |
| 2019-07-01 | HU0000711809 | 1,107086 | 1.377.500.000 | |
| 2019-06-28 | HU0000711809 | 1,106038 | 1.376.200.000 | |
| 2019-06-27 | HU0000711809 | 1,105908 | 1.378.240.000 | |
| 2019-06-26 | HU0000711809 | 1,106018 | 1.378.370.000 | |
| 2019-06-25 | HU0000711809 | 1,106172 | 1.381.870.000 | |
| 2019-06-24 | HU0000711809 | 1,107770 | 1.383.860.000 | |
| 2019-06-21 | HU0000711809 | 1,108529 | 1.384.810.000 | |
| 2019-06-20 | HU0000711809 | 1,108937 | 1.385.320.000 | |
| 2019-06-19 | HU0000711809 | 1,109203 | 1.385.650.000 | |
| 2019-06-18 | HU0000711809 | 1,109437 | 1.392.000.000 | |
| 2019-06-17 | HU0000711809 | 1,109016 | 1.391.470.000 | |
| 2019-06-14 | HU0000711809 | 1,108066 | 1.390.280.000 | |
| 2019-06-13 | HU0000711809 | 1,108257 | 1.405.150.000 | |
| 2019-06-12 | HU0000711809 | 1,108052 | 1.406.070.000 | |
| 2019-06-11 | HU0000711809 | 1,108067 | 1.406.090.000 | |
| 2019-06-07 | HU0000711809 | 1,101404 | 1.397.640.000 | |
| 2019-06-06 | HU0000711809 | 1,101769 | 1.398.430.000 | |
| 2019-06-05 | HU0000711809 | 1,102164 | 1.398.930.000 | |
| 2019-06-04 | HU0000711809 | 1,103208 | 1.400.250.000 | |
| 2019-06-03 | HU0000711809 | 1,109026 | 1.417.020.000 | |
| 2019-05-31 | HU0000711809 | 1,109449 | 1.417.560.000 | |
| 2019-05-30 | HU0000711809 | 1,109690 | 1.417.870.000 | |
| 2019-05-29 | HU0000711809 | 1,109776 | 1.417.980.000 | |
| 2019-05-28 | HU0000711809 | 1,109911 | 1.418.890.000 | |
| 2019-05-27 | HU0000711809 | 1,109857 | 1.426.870.000 | |
| 2019-05-24 | HU0000711809 | 1,110513 | 1.427.720.000 | |
| 2019-05-23 | HU0000711809 | 1,110622 | 1.429.810.000 | |
| 2019-05-22 | HU0000711809 | 1,110485 | 1.429.630.000 | |
| 2019-05-21 | HU0000711809 | 1,110114 | 1.429.160.000 | |
| 2019-05-20 | HU0000711809 | 1,112026 | 1.431.620.000 | |
| 2019-05-17 | HU0000711809 | 1,111896 | 1.431.450.000 | |
| 2019-05-16 | HU0000711809 | 1,111615 | 1.431.090.000 | |
| 2019-05-15 | HU0000711809 | 1,112474 | 1.432.190.000 | |
| 2019-05-14 | HU0000711809 | 1,112342 | 1.432.020.000 | |
| 2019-05-13 | HU0000711809 | 1,109518 | 1.428.390.000 | |
| 2019-05-10 | HU0000711809 | 1,109698 | 1.428.620.000 | |
| 2019-05-09 | HU0000711809 | 1,112855 | 1.432.690.000 | |
| 2019-05-08 | HU0000711809 | 1,113135 | 1.433.050.000 | |
| 2019-05-07 | HU0000711809 | 1,113278 | 1.433.230.000 | |
| 2019-05-06 | HU0000711809 | 1,113909 | 1.434.040.000 | |
| 2019-05-03 | HU0000711809 | 1,114466 | 1.434.760.000 | |
| 2019-05-02 | HU0000711809 | 1,114426 | 1.434.710.000 | |
| 2019-04-30 | HU0000711809 | 1,114329 | 1.434.580.000 | |
| 2019-04-29 | HU0000711809 | 1,114235 | 1.434.460.000 | |
| 2019-04-26 | HU0000711809 | 1,114452 | 1.434.740.000 | |
| 2019-04-25 | HU0000711809 | 1,114857 | 1.435.260.000 | |
| 2019-04-24 | HU0000711809 | 1,114623 | 1.434.960.000 | |
| 2019-04-23 | HU0000711809 | 1,114659 | 1.435.010.000 | |
| 2019-04-18 | HU0000711809 | 1,117172 | 1.438.240.000 | |
| 2019-04-17 | HU0000711809 | 1,116931 | 1.441.310.000 | |
| 2019-04-16 | HU0000711809 | 1,117212 | 1.461.060.000 | |
| 2019-04-15 | HU0000711809 | 1,116225 | 1.459.770.000 | |
| 2019-04-12 | HU0000711809 | 1,116241 | 1.459.790.000 | |
| 2019-04-11 | HU0000711809 | 1,116134 | 1.463.860.000 | |
| 2019-04-10 | HU0000711809 | 1,116198 | 1.463.940.000 | |
| 2019-04-09 | HU0000711809 | 1,116110 | 1.463.830.000 | |
| 2019-04-08 | HU0000711809 | 1,116519 | 1.464.370.000 | |
| 2019-04-05 | HU0000711809 | 1,117259 | 1.465.340.000 | |
| 2019-04-04 | HU0000711809 | 1,117399 | 1.465.520.000 | |
| 2019-04-03 | HU0000711809 | 1,117146 | 1.465.190.000 | |
| 2019-04-02 | HU0000711809 | 1,117634 | 1.465.830.000 | |
| 2019-04-01 | HU0000711809 | 1,119727 | 1.468.570.000 | |
| 2019-03-29 | HU0000711809 | 1,120420 | 1.472.630.000 | |
| 2019-03-28 | HU0000711809 | 1,120305 | 1.472.480.000 | |
| 2019-03-27 | HU0000711809 | 1,120110 | 1.472.230.000 | |
| 2019-03-26 | HU0000711809 | 1,119210 | 1.471.040.000 | |
| 2019-03-25 | HU0000711809 | 1,119055 | 1.470.850.000 | |
| 2019-03-22 | HU0000711809 | 1,109227 | 1.457.930.000 | |
| 2019-03-21 | HU0000711809 | 1,108233 | 1.456.630.000 | |
| 2019-03-20 | HU0000711809 | 1,108664 | 1.457.190.000 | |
| 2019-03-19 | HU0000711809 | 1,109076 | 1.457.850.000 | |
| 2019-03-18 | HU0000711809 | 1,106038 | 1.453.850.000 | |
| 2019-03-14 | HU0000711809 | 1,106411 | 1.455.260.000 | |
| 2019-03-13 | HU0000711809 | 1,106973 | 1.456.000.000 | |
| 2019-03-12 | HU0000711809 | 1,107404 | 1.456.570.000 | |
| 2019-03-11 | HU0000711809 | 1,114103 | 1.485.920.000 | |
| 2019-03-08 | HU0000711809 | 1,114485 | 1.486.430.000 | |
| 2019-03-07 | HU0000711809 | 1,113946 | 1.485.710.000 | |
| 2019-03-06 | HU0000711809 | 1,113935 | 1.485.690.000 | |
| 2019-03-05 | HU0000711809 | 1,114041 | 1.485.840.000 | |
| 2019-03-04 | HU0000711809 | 1,115234 | 1.490.790.000 | |
| 2019-03-01 | HU0000711809 | 1,115394 | 1.492.860.000 | |
| 2019-02-28 | HU0000711809 | 1,115079 | 1.492.430.000 | |
| 2019-02-27 | HU0000711809 | 1,114403 | 1.491.530.000 | |
| 2019-02-26 | HU0000711809 | 1,115115 | 1.492.480.000 | |
| 2019-02-25 | HU0000711809 | 1,115311 | 1.492.750.000 | |
| 2019-02-22 | HU0000711809 | 1,115482 | 1.492.970.000 | |
| 2019-02-21 | HU0000711809 | 1,115419 | 1.492.890.000 | |
| 2019-02-20 | HU0000711809 | 1,115661 | 1.493.210.000 | |
| 2019-02-19 | HU0000711809 | 1,116171 | 1.493.900.000 | |
| 2019-02-18 | HU0000711809 | 1,116604 | 1.502.590.000 | |
| 2019-02-15 | HU0000711809 | 1,117096 | 1.504.580.000 | |
| 2019-02-14 | HU0000711809 | 1,116744 | 1.504.110.000 | |
| 2019-02-13 | HU0000711809 | 1,116435 | 1.505.190.000 | |
| 2019-02-12 | HU0000711809 | 1,116800 | 1.505.680.000 | |
| 2019-02-11 | HU0000711809 | 1,116997 | 1.505.950.000 | |
| 2019-02-08 | HU0000711809 | 1,117020 | 1.519.330.000 | |
| 2019-02-07 | HU0000711809 | 1,117146 | 1.525.390.000 | |
| 2019-02-06 | HU0000711809 | 1,116823 | 1.524.950.000 | |
| 2019-02-05 | HU0000711809 | 1,116403 | 1.524.380.000 | |
| 2019-02-04 | HU0000711809 | 1,116582 | 1.524.620.000 | |
| 2019-02-01 | HU0000711809 | 1,116425 | 1.524.410.000 | |
| 2019-01-31 | HU0000711809 | 1,116144 | 1.531.040.000 | |
| 2019-01-30 | HU0000711809 | 1,116634 | 1.531.710.000 | |
| 2019-01-29 | HU0000711809 | 1,116799 | 1.553.710.000 | |
| 2019-01-28 | HU0000711809 | 1,117337 | 1.554.460.000 | |
| 2019-01-25 | HU0000711809 | 1,118193 | 1.555.650.000 | |
| 2019-01-24 | HU0000711809 | 1,118271 | 1.556.810.000 | |
| 2019-01-23 | HU0000711809 | 1,118169 | 1.557.170.000 | |
| 2019-01-22 | HU0000711809 | 1,119323 | 1.558.770.000 | |
| 2019-01-21 | HU0000711809 | 1,119500 | 1.559.020.000 | |
| 2019-01-18 | HU0000711809 | 1,119685 | 1.560.840.000 | |
| 2019-01-17 | HU0000711809 | 1,120410 | 1.567.100.000 | |
| 2019-01-16 | HU0000711809 | 1,121161 | 585.028.000 | |
| 2019-01-15 | HU0000711809 | 1,121644 | 588.380.000 | |
| 2019-01-14 | HU0000711809 | 1,120196 | 587.621.000 | |
| 2019-01-11 | HU0000711809 | 1,119865 | 587.447.000 | |
| 2019-01-10 | HU0000711809 | 1,120133 | 587.588.000 | |
| 2019-01-09 | HU0000711809 | 1,120535 | 587.798.000 | |
| 2019-01-08 | HU0000711809 | 1,120091 | 587.566.000 | |
| 2019-01-07 | HU0000711809 | 1,119646 | 587.484.000 | |
| 2019-01-04 | HU0000711809 | 1,119976 | 587.657.000 | |
| 2019-01-03 | HU0000711809 | 1,120903 | 588.912.000 | |
| 2019-01-02 | HU0000711809 | 1,120234 | 588.560.000 | |
| 2018-12-28 | HU0000711809 | 1,119673 | 588.265.000 | |
| 2018-12-27 | HU0000711809 | 1,119924 | 588.397.000 | |
| 2018-12-21 | HU0000711809 | 1,120318 | 588.604.000 | |
| 2018-12-20 | HU0000711809 | 1,120946 | 588.934.000 | |
| 2018-12-19 | HU0000711809 | 1,122236 | 589.612.000 | |
| 2018-12-18 | HU0000711809 | 1,122425 | 589.711.000 | |
| 2018-12-17 | HU0000711809 | 1,122365 | 589.679.000 | |
| 2018-12-14 | HU0000711809 | 1,123979 | 590.528.000 | |
| 2018-12-13 | HU0000711809 | 1,123687 | 590.374.000 | |
| 2018-12-12 | HU0000711809 | 1,123635 | 600.617.000 | |
| 2018-12-11 | HU0000711809 | 1,123438 | 600.812.000 | |
| 2018-12-10 | HU0000711809 | 1,123873 | 603.061.000 | |
| 2018-12-07 | HU0000711809 | 1,123967 | 603.111.000 | |
| 2018-12-06 | HU0000711809 | 1,125015 | 603.674.000 | |
| 2018-12-05 | HU0000711809 | 1,125439 | 603.902.000 | |
| 2018-12-04 | HU0000711809 | 1,125894 | 606.480.000 | |
| 2018-12-03 | HU0000711809 | 1,126014 | 606.544.000 | |
| 2018-11-30 | HU0000711809 | 1,126065 | 609.283.000 | |
| 2018-11-29 | HU0000711809 | 1,126144 | 609.325.000 | |
| 2018-11-28 | HU0000711809 | 1,127264 | 609.931.000 | |
| 2018-11-27 | HU0000711809 | 1,127483 | 610.050.000 | |
| 2018-11-26 | HU0000711809 | 1,127865 | 689.688.000 | |
| 2018-11-23 | HU0000711809 | 1,127749 | 689.617.000 | |
| 2018-11-22 | HU0000711809 | 1,127927 | 689.726.000 | |
| 2018-11-21 | HU0000711809 | 1,128245 | 689.920.000 | |
| 2018-11-20 | HU0000711809 | 1,127883 | 689.699.000 | |
| 2018-11-19 | HU0000711809 | 1,128495 | 690.073.000 | |
| 2018-11-16 | HU0000711809 | 1,129701 | 690.811.000 | |
| 2018-11-15 | HU0000711809 | 1,131108 | 691.671.000 | |
| 2018-11-14 | HU0000711809 | 1,131598 | 691.971.000 | |
| 2018-11-13 | HU0000711809 | 1,131387 | 640.351.000 | |
| 2018-11-12 | HU0000711809 | 1,132784 | 641.142.000 | |
| 2018-11-09 | HU0000711809 | 1,131350 | 640.331.000 | |
| 2018-11-08 | HU0000711809 | 1,130471 | 639.833.000 | |
| 2018-11-07 | HU0000711809 | 1,132341 | 640.891.000 | |
| 2018-11-06 | HU0000711809 | 1,133231 | 476.796.000 | |
| 2018-11-05 | HU0000711809 | 1,135845 | 477.896.000 | |
| 2018-10-31 | HU0000711809 | 1,137042 | 439.899.000 | |
| 2018-10-30 | HU0000711809 | 1,138504 | 440.465.000 | |
| 2018-10-29 | HU0000711809 | 1,136944 | 439.861.000 | |
| 2018-10-26 | HU0000711809 | 1,136525 | 439.699.000 | |
| 2018-10-25 | HU0000711809 | 1,136865 | 439.830.000 | |
| 2018-10-24 | HU0000711809 | 1,134579 | 438.946.000 | |
| 2018-10-19 | HU0000711809 | 1,134889 | 439.066.000 | |
| 2018-10-18 | HU0000711809 | 1,131565 | 383.240.000 | |
| 2018-10-17 | HU0000711809 | 1,131048 | 383.065.000 | |
| 2018-10-16 | HU0000711809 | 1,133489 | 383.892.000 | |
| 2018-10-15 | HU0000711809 | 1,133654 | 383.948.000 | |
| 2018-10-12 | HU0000711809 | 1,136759 | 384.999.000 | |
| 2018-10-11 | HU0000711809 | 1,136864 | 385.035.000 | |
| 2018-10-10 | HU0000711809 | 1,134771 | 378.347.000 | |
| 2018-10-09 | HU0000711809 | 1,134721 | 378.330.000 | |
| 2018-10-08 | HU0000711809 | 1,135376 | 378.549.000 | |
| 2018-10-05 | HU0000711809 | 1,135242 | 378.504.000 | |
| 2018-10-04 | HU0000711809 | 1,131472 | 377.247.000 | |
| 2018-10-03 | HU0000711809 | 1,131777 | 377.349.000 | |
| 2018-10-02 | HU0000711809 | 1,129708 | 376.659.000 | |
| 2018-10-01 | HU0000711809 | 1,129543 | 376.604.000 | |
| 2018-09-28 | HU0000711809 | 1,129604 | 376.624.000 | |
| 2018-09-27 | HU0000711809 | 1,130297 | 376.855.000 | |
| 2018-09-26 | HU0000711809 | 1,130713 | 376.994.000 | |
| 2018-09-25 | HU0000711809 | 1,130131 | 377.837.000 | |
| 2018-09-24 | HU0000711809 | 1,129409 | 377.596.000 | |
| 2018-09-21 | HU0000711809 | 1,130462 | 377.948.000 | |
| 2018-09-20 | HU0000711809 | 1,131358 | 378.248.000 | |
| 2018-09-19 | HU0000711809 | 1,131846 | 382.613.000 | |
| 2018-09-18 | HU0000711809 | 1,133524 | 383.180.000 | |
| 2018-09-17 | HU0000711809 | 1,132199 | 382.749.000 | |
| 2018-09-14 | HU0000711809 | 1,132167 | 382.738.000 | |
| 2018-09-13 | HU0000711809 | 1,134824 | 383.636.000 | |
| 2018-09-12 | HU0000711809 | 1,134353 | 383.477.000 | |
| 2018-09-11 | HU0000711809 | 1,135089 | 384.348.000 | |
| 2018-09-10 | HU0000711809 | 1,134563 | 384.170.000 | |
| 2018-09-07 | HU0000711809 | 1,135204 | 384.387.000 | |
| 2018-09-06 | HU0000711809 | 1,138121 | 385.374.000 | |
| 2018-09-05 | HU0000711809 | 1,137376 | 393.929.000 | |
| 2018-09-04 | HU0000711809 | 1,136102 | 393.488.000 | |
| 2018-09-03 | HU0000711809 | 1,135410 | 393.249.000 | |
| 2018-08-31 | HU0000711809 | 1,135748 | 393.366.000 | |
| 2018-08-30 | HU0000711809 | 1,135542 | 393.294.000 | |
| 2018-08-29 | HU0000711809 | 1,135454 | 394.894.000 | |
| 2018-08-28 | HU0000711809 | 1,135213 | 394.811.000 | |
| 2018-08-27 | HU0000711809 | 1,136138 | 395.132.000 | |
| 2018-08-24 | HU0000711809 | 1,138136 | 395.827.000 | |
| 2018-08-23 | HU0000711809 | 1,136182 | 409.538.000 | |
| 2018-08-22 | HU0000711809 | 1,136195 | 409.543.000 | |
| 2018-08-21 | HU0000711809 | 1,137364 | 409.965.000 | |
| 2018-08-17 | HU0000711809 | 1,138603 | 414.465.000 | |
| 2018-08-16 | HU0000711809 | 1,140376 | 416.706.000 | |
| 2018-08-15 | HU0000711809 | 1,140835 | 422.129.000 | |
| 2018-08-14 | HU0000711809 | 1,141816 | 422.492.000 | |
| 2018-08-13 | HU0000711809 | 1,145123 | 423.716.000 | |
| 2018-08-10 | HU0000711809 | 1,145124 | 423.716.000 | |
| 2018-08-09 | HU0000711809 | 1,144873 | 423.623.000 | |
| 2018-08-08 | HU0000711809 | 1,144781 | 427.412.000 | |
| 2018-08-07 | HU0000711809 | 1,145157 | 432.542.000 | |
| 2018-08-06 | HU0000711809 | 1,146777 | 433.153.000 | |
| 2018-08-03 | HU0000711809 | 1,146760 | 433.147.000 | |
| 2018-08-02 | HU0000711809 | 1,149928 | 441.779.000 | |
| 2018-08-01 | HU0000711809 | 1,150812 | 442.118.000 | |
| 2018-07-31 | HU0000711809 | 1,151647 | 442.439.000 | |
| 2018-07-30 | HU0000711809 | 1,151432 | 443.304.000 | |
| 2018-07-27 | HU0000711809 | 1,150816 | 448.948.000 | |
| 2018-07-26 | HU0000711809 | 1,152225 | 449.498.000 | |
| 2018-07-25 | HU0000711809 | 1,154257 | 450.290.000 | |
| 2018-07-24 | HU0000711809 | 1,154374 | 450.336.000 | |
| 2018-07-23 | HU0000711809 | 1,154252 | 450.340.000 | |
| 2018-07-20 | HU0000711809 | 1,153001 | 449.851.000 | |
| 2018-07-19 | HU0000711809 | 1,152451 | 458.018.000 | |
| 2018-07-18 | HU0000711809 | 1,151237 | 468.136.000 | |
| 2018-07-17 | HU0000711809 | 1,150474 | 467.826.000 | |
| 2018-07-16 | HU0000711809 | 1,151420 | 468.211.000 | |
| 2018-07-12 | HU0000711809 | 1,155581 | 469.903.000 | |
| 2018-07-11 | HU0000711809 | 1,157270 | 470.590.000 | |
| 2018-07-10 | HU0000711809 | 1,156783 | 470.392.000 | |
| 2018-07-09 | HU0000711809 | 1,154236 | 469.853.000 | |
| 2018-07-06 | HU0000711809 | 1,154763 | 470.068.000 | |
| 2018-07-05 | HU0000711809 | 1,156272 | 470.682.000 | |
| 2018-07-04 | HU0000711809 | 1,158438 | 474.259.000 | |
| 2018-07-03 | HU0000711809 | 1,160453 | 475.084.000 | |
| 2018-07-02 | HU0000711809 | 1,163288 | 476.245.000 | |
| 2018-06-29 | HU0000711809 | 1,160819 | 475.234.000 | |
| 2018-06-28 | HU0000711809 | 1,159785 | 474.811.000 | |
| 2018-06-27 | HU0000711809 | 1,159104 | 476.088.000 | |
| 2018-06-26 | HU0000711809 | 1,158007 | 475.638.000 | |
| 2018-06-25 | HU0000711809 | 1,157254 | 480.329.000 | |
| 2018-06-22 | HU0000711809 | 1,155792 | 479.723.000 | |
| 2018-06-21 | HU0000711809 | 1,156297 | 497.835.000 | |
| 2018-06-20 | HU0000711809 | 1,153741 | 496.734.000 | |
| 2018-06-19 | HU0000711809 | 1,156200 | 497.793.000 | |
| 2018-06-18 | HU0000711809 | 1,156830 | 498.064.000 | |
| 2018-06-15 | HU0000711809 | 1,159363 | 499.154.000 | |
| 2018-06-14 | HU0000711809 | 1,158067 | 498.596.000 | |
| 2018-06-13 | HU0000711809 | 1,156760 | 498.470.000 | |
| 2018-06-12 | HU0000711809 | 1,159184 | 499.515.000 | |
| 2018-06-11 | HU0000711809 | 1,157876 | 498.951.000 | |
| 2018-06-08 | HU0000711809 | 1,155673 | 498.002.000 | |
| 2018-06-07 | HU0000711809 | 1,156816 | 510.874.000 | |
| 2018-06-06 | HU0000711809 | 1,156187 | 510.596.000 | |
| 2018-06-05 | HU0000711809 | 1,157117 | 511.007.000 | |
| 2018-06-04 | HU0000711809 | 1,156740 | 510.840.000 | |
| 2018-06-01 | HU0000711809 | 1,156059 | 510.440.000 | |
| 2018-05-31 | HU0000711809 | 1,156450 | 510.612.000 | |
| 2018-05-30 | HU0000711809 | 1,157500 | 511.076.000 | |
| 2018-05-29 | HU0000711809 | 1,160209 | 512.272.000 | |
| 2018-05-28 | HU0000711809 | 1,160583 | 512.826.000 | |
| 2018-05-25 | HU0000711809 | 1,161230 | 563.587.000 | |
| 2018-05-24 | HU0000711809 | 1,162005 | 566.500.000 | |
| 2018-05-23 | HU0000711809 | 1,163975 | 567.461.000 | |
| 2018-05-22 | HU0000711809 | 1,163584 | 567.270.000 | |
| 2018-05-18 | HU0000711809 | 1,163358 | 567.160.000 | |
| 2018-05-17 | HU0000711809 | 1,163166 | 567.066.000 | |
| 2018-05-16 | HU0000711809 | 1,163151 | 567.059.000 | |
| 2018-05-15 | HU0000711809 | 1,162894 | 566.934.000 | |
| 2018-05-14 | HU0000711809 | 1,164582 | 569.011.000 | |
| 2018-05-11 | HU0000711809 | 1,166168 | 569.786.000 | |
| 2018-05-10 | HU0000711809 | 1,166038 | 569.722.000 | |
| 2018-05-09 | HU0000711809 | 1,165640 | 569.528.000 | |
| 2018-05-08 | HU0000711809 | 1,165455 | 569.438.000 | |
| 2018-05-07 | HU0000711809 | 1,165805 | 569.609.000 | |
| 2018-05-04 | HU0000711809 | 1,164734 | 569.085.000 | |
| 2018-05-03 | HU0000711809 | 1,166879 | 570.133.000 | |
| 2018-05-02 | HU0000711809 | 1,165537 | 575.740.000 | |
| 2018-04-27 | HU0000711809 | 1,165816 | 575.878.000 | |
| 2018-04-26 | HU0000711809 | 1,166976 | 576.451.000 | |
| 2018-04-25 | HU0000711809 | 1,169171 | 577.535.000 | |
| 2018-04-24 | HU0000711809 | 1,168667 | 579.044.000 | |
| 2018-04-23 | HU0000711809 | 1,167947 | 585.487.000 | |
| 2018-04-20 | HU0000711809 | 1,167643 | 585.385.000 | |
| 2018-04-19 | HU0000711809 | 1,167265 | 585.195.000 | |
| 2018-04-18 | HU0000711809 | 1,165470 | 584.295.000 | |
| 2018-04-17 | HU0000711809 | 1,165540 | 588.273.000 | |
| 2018-04-16 | HU0000711809 | 1,166323 | 588.668.000 | |
| 2018-04-13 | HU0000711809 | 1,165586 | 588.296.000 | |
| 2018-04-12 | HU0000711809 | 1,165771 | 588.389.000 | |
| 2018-04-11 | HU0000711809 | 1,165994 | 588.502.000 | |
| 2018-04-10 | HU0000711809 | 1,166268 | 588.640.000 | |
| 2018-04-09 | HU0000711809 | 1,166343 | 588.678.000 | |
| 2018-04-06 | HU0000711809 | 1,164688 | 587.843.000 | |
| 2018-04-05 | HU0000711809 | 1,163768 | 587.378.000 | |
| 2018-04-04 | HU0000711809 | 1,165281 | 588.142.000 | |
| 2018-04-03 | HU0000711809 | 1,165546 | 588.276.000 | |
| 2018-03-29 | HU0000711809 | 1,166014 | 588.512.000 | |
| 2018-03-28 | HU0000711809 | 1,166089 | 594.250.000 | |
| 2018-03-27 | HU0000711809 | 1,165739 | 594.071.000 | |
| 2018-03-26 | HU0000711809 | 1,166587 | 594.503.000 | |
| 2018-03-23 | HU0000711809 | 1,168545 | 595.501.000 | |
| 2018-03-22 | HU0000711809 | 1,170499 | 596.497.000 | |
| 2018-03-21 | HU0000711809 | 1,169803 | 596.142.000 | |
| 2018-03-20 | HU0000711809 | 1,170028 | 601.357.000 | |
| 2018-03-19 | HU0000711809 | 1,170003 | 606.112.000 | |
| 2018-03-14 | HU0000711809 | 1,170325 | 606.295.000 | |
| 2018-03-13 | HU0000711809 | 1,171167 | 606.731.000 | |
| 2018-03-12 | HU0000711809 | 1,171182 | 606.738.000 | |
| 2018-03-09 | HU0000711809 | 1,171514 | 606.910.000 | |
| 2018-03-08 | HU0000711809 | 1,173013 | 607.687.000 | |
| 2018-03-07 | HU0000711809 | 1,173438 | 625.411.000 | |
| 2018-03-06 | HU0000711809 | 1,172178 | 624.740.000 | |
| 2018-03-05 | HU0000711809 | 1,172653 | 624.993.000 | |
| 2018-03-02 | HU0000711809 | 1,177796 | 627.734.000 | |
| 2018-03-01 | HU0000711809 | 1,178188 | 628.576.000 | |
| 2018-02-28 | HU0000711809 | 1,178047 | 628.500.000 | |
| 2018-02-27 | HU0000711809 | 1,179638 | 629.349.000 | |
| 2018-02-26 | HU0000711809 | 1,179459 | 634.396.000 | |
| 2018-02-23 | HU0000711809 | 1,180150 | 639.201.000 | |
| 2018-02-22 | HU0000711809 | 1,179524 | 649.548.000 | |
| 2018-02-21 | HU0000711809 | 1,179794 | 649.697.000 | |
| 2018-02-20 | HU0000711809 | 1,180107 | 649.869.000 | |
| 2018-02-19 | HU0000711809 | 1,179409 | 649.485.000 | |
| 2018-02-16 | HU0000711809 | 1,179443 | 649.819.000 | |
| 2018-02-15 | HU0000711809 | 1,179558 | 649.882.000 | |
| 2018-02-14 | HU0000711809 | 1,178585 | 649.346.000 | |
| 2018-02-13 | HU0000711809 | 1,178960 | 649.553.000 | |
| 2018-02-12 | HU0000711809 | 1,178262 | 649.168.000 | |
| 2018-02-09 | HU0000711809 | 1,182124 | 651.296.000 | |
| 2018-02-08 | HU0000711809 | 1,182280 | 651.382.000 | |
| 2018-02-07 | HU0000711809 | 1,180555 | 650.432.000 | |
| 2018-02-06 | HU0000711809 | 1,185685 | 672.041.000 | |
| 2018-02-05 | HU0000711809 | 1,184159 | 671.176.000 | |
| 2018-02-02 | HU0000711809 | 1,184602 | 682.528.000 | |
| 2018-02-01 | HU0000711809 | 1,184785 | 682.634.000 | |
| 2018-01-31 | HU0000711809 | 1,186226 | 683.464.000 | |
| 2018-01-30 | HU0000711809 | 1,187526 | 684.213.000 | |
| 2018-01-29 | HU0000711809 | 1,186715 | 683.746.000 | |
| 2018-01-26 | HU0000711809 | 1,186391 | 683.764.000 | |
| 2018-01-25 | HU0000711809 | 1,187666 | 739.794.000 | |
| 2018-01-24 | HU0000711809 | 1,186961 | 768.946.000 | |
| 2018-01-23 | HU0000711809 | 1,185217 | 767.817.000 | |
| 2018-01-22 | HU0000711809 | 1,185291 | 767.865.000 | |
| 2018-01-19 | HU0000711809 | 1,185163 | 769.267.000 | |
| 2018-01-18 | HU0000711809 | 1,186225 | 794.123.000 | |
| 2018-01-17 | HU0000711809 | 1,185539 | 793.663.000 | |
| 2018-01-16 | HU0000711809 | 1,186030 | 796.365.000 | |
| 2018-01-15 | HU0000711809 | 1,186256 | 825.502.000 | |
| 2018-01-12 | HU0000711809 | 1,183771 | 826.882.000 | |
| 2018-01-11 | HU0000711809 | 1,181950 | 828.922.000 | |
| 2018-01-10 | HU0000711809 | 1,181876 | 828.870.000 | |
| 2018-01-09 | HU0000711809 | 1,181415 | 837.585.000 | |
| 2018-01-08 | HU0000711809 | 1,181798 | 849.220.000 | |
| 2018-01-05 | HU0000711809 | 1,181137 | 848.745.000 | |
| 2018-01-04 | HU0000711809 | 1,179529 | 848.570.000 | |
| 2018-01-03 | HU0000711809 | 1,179478 | 848.533.000 | |
| 2018-01-02 | HU0000711809 | 1,178116 | 851.463.000 | |
| 2017-12-29 | HU0000711809 | 1,177633 | 851.470.000 | |
| 2017-12-28 | HU0000711809 | 1,176499 | 850.649.000 | |
| 2017-12-27 | HU0000711809 | 1,177383 | 851.289.000 | |
| 2017-12-22 | HU0000711809 | 1,178286 | 851.942.000 | |
| 2017-12-21 | HU0000711809 | 1,178271 | 851.931.000 | |
| 2017-12-20 | HU0000711809 | 1,178559 | 854.465.000 | |
| 2017-12-19 | HU0000711809 | 1,178256 | 854.246.000 | |
| 2017-12-18 | HU0000711809 | 1,175772 | 852.445.000 | |
| 2017-12-15 | HU0000711809 | 1,174938 | 852.841.000 | |
| 2017-12-14 | HU0000711809 | 1,176337 | 853.856.000 | |
| 2017-12-13 | HU0000711809 | 1,176541 | 855.083.000 | |
| 2017-12-12 | HU0000711809 | 1,176251 | 854.872.000 | |
| 2017-12-11 | HU0000711809 | 1,177713 | 855.934.000 | |
| 2017-12-08 | HU0000711809 | 1,176177 | 854.818.000 | |
| 2017-12-07 | HU0000711809 | 1,175611 | 863.872.000 | |
| 2017-12-06 | HU0000711809 | 1,177026 | 892.962.000 | |
| 2017-12-05 | HU0000711809 | 1,178010 | 1.017.850.000 | |
| 2017-12-04 | HU0000711809 | 1,178036 | 1.017.870.000 | |
| 2017-12-01 | HU0000711809 | 1,178397 | 1.018.180.000 | |
| 2017-11-30 | HU0000711809 | 1,178526 | 1.018.290.000 | |
| 2017-11-29 | HU0000711809 | 1,178892 | 1.062.790.000 | |
| 2017-11-28 | HU0000711809 | 1,178506 | 1.069.470.000 | |
| 2017-11-27 | HU0000711809 | 1,180088 | 1.082.720.000 | |
| 2017-11-24 | HU0000711809 | 1,179569 | 1.086.480.000 | |
| 2017-11-23 | HU0000711809 | 1,180105 | 1.095.770.000 | |
| 2017-11-22 | HU0000711809 | 1,178509 | 1.121.440.000 | |
| 2017-11-21 | HU0000711809 | 1,176993 | 1.168.050.000 | |
| 2017-11-20 | HU0000711809 | 1,177500 | 1.206.130.000 | |
| 2017-11-17 | HU0000711809 | 1,177803 | 1.212.160.000 | |
| 2017-11-16 | HU0000711809 | 1,176323 | 1.217.580.000 | |
| 2017-11-15 | HU0000711809 | 1,178379 | 1.219.710.000 | |
| 2017-11-14 | HU0000711809 | 1,179371 | 1.254.020.000 | |
| 2017-11-13 | HU0000711809 | 1,180661 | 1.306.300.000 | |
| 2017-11-10 | HU0000711809 | 1,182218 | 1.311.530.000 | |
| 2017-11-09 | HU0000711809 | 1,183165 | 1.338.030.000 | |
| 2017-11-08 | HU0000711809 | 1,183690 | 1.362.060.000 | |
| 2017-11-07 | HU0000711809 | 1,184089 | 1.362.520.000 | |
| 2017-11-06 | HU0000711809 | 1,181760 | 1.371.540.000 | |
| 2017-11-03 | HU0000711809 | 1,185074 | 1.407.720.000 | |
| 2017-11-02 | HU0000711809 | 1,184295 | 1.408.760.000 | |
| 2017-10-31 | HU0000711809 | 1,183083 | 1.407.320.000 | |
| 2017-10-30 | HU0000711809 | 1,183713 | 1.408.070.000 | |
| 2017-10-27 | HU0000711809 | 1,182910 | 1.418.320.000 | |
| 2017-10-26 | HU0000711809 | 1,181326 | 1.416.430.000 | |
| 2017-10-25 | HU0000711809 | 1,182576 | 1.472.020.000 | |
| 2017-10-24 | HU0000711809 | 1,181912 | 1.486.070.000 | |
| 2017-10-20 | HU0000711809 | 1,181911 | 1.488.190.000 | |
| 2017-10-19 | HU0000711809 | 1,184035 | 1.491.570.000 | |
| 2017-10-18 | HU0000711809 | 1,183408 | 1.490.780.000 | |
| 2017-10-17 | HU0000711809 | 1,183027 | 1.490.300.000 | |
| 2017-10-16 | HU0000711809 | 1,183429 | 1.522.090.000 | |
| 2017-10-13 | HU0000711809 | 1,181885 | 1.520.100.000 | |
| 2017-10-12 | HU0000711809 | 1,182827 | 1.521.320.000 | |
| 2017-10-11 | HU0000711809 | 1,181697 | 1.519.860.000 | |
| 2017-10-10 | HU0000711809 | 1,183467 | 1.522.140.000 | |
| 2017-10-09 | HU0000711809 | 1,183395 | 1.522.050.000 | |
| 2017-10-06 | HU0000711809 | 1,183179 | 1.521.770.000 | |
| 2017-10-05 | HU0000711809 | 1,182411 | 1.525.430.000 | |
| 2017-10-04 | HU0000711809 | 1,184137 | 1.528.370.000 | |
| 2017-10-03 | HU0000711809 | 1,183608 | 1.538.830.000 | |
| 2017-10-02 | HU0000711809 | 1,182729 | 1.559.410.000 | |
| 2017-09-29 | HU0000711809 | 1,182840 | 1.569.210.000 | |
| 2017-09-28 | HU0000711809 | 1,183993 | 1.581.580.000 | |
| 2017-09-27 | HU0000711809 | 1,181168 | 1.577.800.000 | |
| 2017-09-26 | HU0000711809 | 1,179642 | 1.595.330.000 | |
| 2017-09-25 | HU0000711809 | 1,180383 | 1.596.330.000 | |
| 2017-09-22 | HU0000711809 | 1,179851 | 1.595.650.000 | |
| 2017-09-21 | HU0000711809 | 1,177601 | 1.595.560.000 | |
| 2017-09-20 | HU0000711809 | 1,177790 | 1.600.660.000 | |
| 2017-09-19 | HU0000711809 | 1,177692 | 1.606.420.000 | |
| 2017-09-18 | HU0000711809 | 1,176870 | 1.613.560.000 | |
| 2017-09-15 | HU0000711809 | 1,171994 | 1.634.470.000 | |
| 2017-09-14 | HU0000711809 | 1,170543 | 1.636.460.000 | |
| 2017-09-13 | HU0000711809 | 1,169887 | 1.647.220.000 | |
| 2017-09-12 | HU0000711809 | 1,166672 | 1.653.060.000 | |
| 2017-09-11 | HU0000711809 | 1,162736 | 1.647.480.000 | |
| 2017-09-08 | HU0000711809 | 1,176632 | 1.667.170.000 | |
| 2017-09-07 | HU0000711809 | 1,176050 | 1.677.180.000 | |
| 2017-09-06 | HU0000711809 | 1,175823 | 1.676.850.000 | |
| 2017-09-05 | HU0000711809 | 1,178061 | 1.703.980.000 | |
| 2017-09-04 | HU0000711809 | 1,179691 | 1.759.370.000 | |
| 2017-09-01 | HU0000711809 | 1,178450 | 1.759.640.000 | |
| 2017-08-31 | HU0000711809 | 1,177486 | 1.758.200.000 | |
| 2017-08-30 | HU0000711809 | 1,175063 | 1.755.190.000 | |
| 2017-08-29 | HU0000711809 | 1,178148 | 1.759.800.000 | |
| 2017-08-28 | HU0000711809 | 1,179992 | 1.764.780.000 | |
| 2017-08-25 | HU0000711809 | 1,178908 | 1.763.160.000 | |
| 2017-08-24 | HU0000711809 | 1,178376 | 1.762.360.000 | |
| 2017-08-23 | HU0000711809 | 1,179112 | 1.765.060.000 | |
| 2017-08-22 | HU0000711809 | 1,179532 | 1.765.690.000 | |
| 2017-08-21 | HU0000711809 | 1,180085 | 1.766.520.000 | |
| 2017-08-18 | HU0000711809 | 1,181459 | 1.768.570.000 | |
| 2017-08-17 | HU0000711809 | 1,182211 | 1.769.700.000 | |
| 2017-08-16 | HU0000711809 | 1,180884 | 1.770.880.000 | |
| 2017-08-15 | HU0000711809 | 1,180039 | 1.769.620.000 | |
| 2017-08-14 | HU0000711809 | 1,180000 | 1.769.560.000 | |
| 2017-08-11 | HU0000711809 | 1,182224 | 1.772.890.000 | |
| 2017-08-10 | HU0000711809 | 1,182240 | 1.772.920.000 | |
| 2017-08-09 | HU0000711809 | 1,182184 | 1.772.830.000 | |
| 2017-08-08 | HU0000711809 | 1,181546 | 1.771.880.000 | |
| 2017-08-07 | HU0000711809 | 1,180308 | 1.770.020.000 | |
| 2017-08-04 | HU0000711809 | 1,179809 | 1.777.760.000 | |
| 2017-08-03 | HU0000711809 | 1,179016 | 1.777.710.000 | |
| 2017-08-02 | HU0000711809 | 1,179042 | 1.768.540.000 | |
| 2017-08-01 | HU0000711809 | 1,181114 | 1.773.130.000 | |
| 2017-07-31 | HU0000711809 | 1,182635 | 1.777.080.000 | |
| 2017-07-28 | HU0000711809 | 1,182896 | 1.778.070.000 | |
| 2017-07-27 | HU0000711809 | 1,184795 | 1.781.130.000 | |
| 2017-07-26 | HU0000711809 | 1,183829 | 1.779.680.000 | |
| 2017-07-25 | HU0000711809 | 1,182115 | 1.777.100.000 | |
| 2017-07-24 | HU0000711809 | 1,183261 | 1.778.820.000 | |
| 2017-07-21 | HU0000711809 | 1,187423 | 1.785.080.000 | |
| 2017-07-20 | HU0000711809 | 1,187838 | 1.785.700.000 | |
| 2017-07-19 | HU0000711809 | 1,188000 | 1.866.620.000 | |
| 2017-07-18 | HU0000711809 | 1,190514 | 1.870.570.000 | |
| 2017-07-17 | HU0000711809 | 1,191141 | 1.848.540.000 | |
| 2017-07-14 | HU0000711809 | 1,192127 | 1.850.070.000 | |
| 2017-07-13 | HU0000711809 | 1,191877 | 1.849.230.000 | |
| 2017-07-12 | HU0000711809 | 1,192529 | 1.856.780.000 | |
| 2017-07-11 | HU0000711809 | 1,192823 | 1.857.240.000 | |
| 2017-07-10 | HU0000711809 | 1,192350 | 1.856.510.000 | |
| 2017-07-07 | HU0000711809 | 1,192796 | 1.857.200.000 | |
| 2017-07-06 | HU0000711809 | 1,192086 | 1.856.290.000 | |
| 2017-07-05 | HU0000711809 | 1,190363 | 1.853.610.000 | |
| 2017-07-04 | HU0000711809 | 1,190640 | 1.859.200.000 | |
| 2017-07-03 | HU0000711809 | 1,188295 | 1.855.540.000 | |
| 2017-06-30 | HU0000711809 | 1,188319 | 1.855.580.000 | |
| 2017-06-29 | HU0000711809 | 1,190222 | 1.858.550.000 | |
| 2017-06-28 | HU0000711809 | 1,191823 | 1.861.050.000 | |
| 2017-06-27 | HU0000711809 | 1,191052 | 1.859.850.000 | |
| 2017-06-26 | HU0000711809 | 1,190905 | 1.859.620.000 | |
| 2017-06-23 | HU0000711809 | 1,192227 | 1.862.190.000 | |
| 2017-06-22 | HU0000711809 | 1,193744 | 1.864.560.000 | |
| 2017-06-21 | HU0000711809 | 1,193213 | 1.865.910.000 | |
| 2017-06-20 | HU0000711809 | 1,194157 | 1.873.500.000 | |
| 2017-06-19 | HU0000711809 | 1,192968 | 1.870.930.000 | |
| 2017-06-16 | HU0000711809 | 1,192116 | 1.870.600.000 | |
| 2017-06-15 | HU0000711809 | 1,191906 | 1.870.270.000 | |
| 2017-06-14 | HU0000711809 | 1,192766 | 1.872.780.000 | |
| 2017-06-13 | HU0000711809 | 1,192262 | 1.871.580.000 | |
| 2017-06-12 | HU0000711809 | 1,195896 | 1.877.310.000 | |
| 2017-06-09 | HU0000711809 | 1,195811 | 1.876.590.000 | |
| 2017-06-08 | HU0000711809 | 1,195887 | 1.876.710.000 | |
| 2017-06-07 | HU0000711809 | 1,195883 | 1.879.410.000 | |
| 2017-06-06 | HU0000711809 | 1,197334 | 1.881.690.000 | |
| 2017-06-02 | HU0000711809 | 1,196991 | 1.881.150.000 | |
| 2017-06-01 | HU0000711809 | 1,196334 | 1.880.120.000 | |
| 2017-05-31 | HU0000711809 | 1,196929 | 1.886.460.000 | |
| 2017-05-30 | HU0000711809 | 1,197681 | 1.897.670.000 | |
| 2017-05-29 | HU0000711809 | 1,197296 | 1.942.820.000 | |
| 2017-05-26 | HU0000711809 | 1,196997 | 1.939.890.000 | |
| 2017-05-25 | HU0000711809 | 1,198263 | 1.941.000.000 | |
| 2017-05-24 | HU0000711809 | 1,197535 | 1.939.820.000 | |
| 2017-05-23 | HU0000711809 | 1,196892 | 1.938.780.000 | |
| 2017-05-22 | HU0000711809 | 1,195882 | 1.937.140.000 | |
| 2017-05-19 | HU0000711809 | 1,195230 | 1.936.080.000 | |
| 2017-05-18 | HU0000711809 | 1,196542 | 1.921.290.000 | |
| 2017-05-17 | HU0000711809 | 1,199815 | 1.928.160.000 | |
| 2017-05-16 | HU0000711809 | 1,200276 | 1.927.260.000 | |
| 2017-05-15 | HU0000711809 | 1,201624 | 1.930.950.000 | |
| 2017-05-12 | HU0000711809 | 1,202075 | 1.931.680.000 | |
| 2017-05-11 | HU0000711809 | 1,203230 | 1.933.550.000 | |
| 2017-05-10 | HU0000711809 | 1,202416 | 1.932.690.000 | |
| 2017-05-09 | HU0000711809 | 1,200581 | 1.929.740.000 | |
| 2017-05-08 | HU0000711809 | 1,200376 | 1.929.410.000 | |
| 2017-05-05 | HU0000711809 | 1,199885 | 1.928.630.000 | |
| 2017-05-04 | HU0000711809 | 1,197913 | 1.925.490.000 | |
| 2017-05-03 | HU0000711809 | 1,198064 | 1.925.730.000 | |
| 2017-05-02 | HU0000711809 | 1,196288 | 1.922.980.000 | |
| 2017-04-28 | HU0000711809 | 1,196215 | 1.922.870.000 | |
| 2017-04-27 | HU0000711809 | 1,196239 | 1.923.050.000 | |
| 2017-04-26 | HU0000711809 | 1,196931 | 1.922.730.000 | |
| 2017-04-25 | HU0000711809 | 1,195594 | 1.924.640.000 | |
| 2017-04-24 | HU0000711809 | 1,190929 | 1.920.760.000 | |
| 2017-04-21 | HU0000711809 | 1,191145 | 1.931.460.000 | |
| 2017-04-20 | HU0000711809 | 1,191349 | 1.932.210.000 | |
| 2017-04-19 | HU0000711809 | 1,190300 | 1.930.510.000 | |
| 2017-04-18 | HU0000711809 | 1,190404 | 1.930.680.000 | |
| 2017-04-13 | HU0000711809 | 1,190227 | 1.930.400.000 | |
| 2017-04-12 | HU0000711809 | 1,190466 | 1.930.790.000 | |
| 2017-04-11 | HU0000711809 | 1,191047 | 1.942.260.000 | |
| 2017-04-10 | HU0000711809 | 1,191060 | 1.942.830.000 | |
| 2017-04-07 | HU0000711809 | 1,191682 | 1.943.850.000 | |
| 2017-04-06 | HU0000711809 | 1,190806 | 1.942.420.000 | |
| 2017-04-05 | HU0000711809 | 1,190719 | 1.943.260.000 | |
| 2017-04-04 | HU0000711809 | 1,191359 | 1.944.300.000 | |
| 2017-04-03 | HU0000711809 | 1,190956 | 1.943.740.000 | |
| 2017-03-31 | HU0000711809 | 1,190009 | 1.947.760.000 | |
| 2017-03-30 | HU0000711809 | 1,189687 | 1.947.240.000 | |
| 2017-03-29 | HU0000711809 | 1,190086 | 1.947.890.000 | |
| 2017-03-28 | HU0000711809 | 1,190891 | 1.953.820.000 | |
| 2017-03-27 | HU0000711809 | 1,191409 | 1.954.670.000 | |
| 2017-03-24 | HU0000711809 | 1,191282 | 1.954.460.000 | |
| 2017-03-23 | HU0000711809 | 1,189755 | 1.960.630.000 | |
| 2017-03-22 | HU0000711809 | 1,190463 | 1.978.800.000 | |
| 2017-03-21 | HU0000711809 | 1,190960 | 1.979.620.000 | |
| 2017-03-20 | HU0000711809 | 1,191498 | 1.980.520.000 | |
| 2017-03-17 | HU0000711809 | 1,191874 | 1.981.140.000 | |
| 2017-03-16 | HU0000711809 | 1,193589 | 1.983.990.000 | |
| 2017-03-14 | HU0000711809 | 1,194114 | 1.984.900.000 | |
| 2017-03-13 | HU0000711809 | 1,194997 | 1.991.680.000 | |
| 2017-03-10 | HU0000711809 | 1,194004 | 1.992.460.000 | |
| 2017-03-09 | HU0000711809 | 1,192364 | 1.992.230.000 | |
| 2017-03-08 | HU0000711809 | 1,191514 | 1.989.920.000 | |
| 2017-03-07 | HU0000711809 | 1,190965 | 1.989.010.000 | |
| 2017-03-06 | HU0000711809 | 1,192902 | 1.992.240.000 | |
| 2017-03-03 | HU0000711809 | 1,191782 | 1.992.500.000 | |
| 2017-03-02 | HU0000711809 | 1,191338 | 1.991.760.000 | |
| 2017-03-01 | HU0000711809 | 1,188182 | 1.991.970.000 | |
| 2017-02-28 | HU0000711809 | 1,187850 | 1.988.920.000 | |
| 2017-02-27 | HU0000711809 | 1,188912 | 1.996.100.000 | |
| 2017-02-24 | HU0000711809 | 1,191510 | 2.000.470.000 | |
| 2017-02-23 | HU0000711809 | 1,191615 | 2.000.640.000 | |
| 2017-02-22 | HU0000711809 | 1,191532 | 2.000.500.000 | |
| 2017-02-21 | HU0000711809 | 1,189874 | 2.000.710.000 | |
| 2017-02-20 | HU0000711809 | 1,189489 | 2.000.200.000 | |
| 2017-02-17 | HU0000711809 | 1,191237 | 2.003.140.000 | |
| 2017-02-16 | HU0000711809 | 1,192736 | 2.012.700.000 | |
| 2017-02-15 | HU0000711809 | 1,191582 | 2.024.440.000 | |
| 2017-02-14 | HU0000711809 | 1,190750 | 2.025.090.000 | |
| 2017-02-13 | HU0000711809 | 1,190169 | 2.025.440.000 | |
| 2017-02-10 | HU0000711809 | 1,190103 | 2.027.860.000 | |
| 2017-02-09 | HU0000711809 | 1,190194 | 2.028.020.000 | |
| 2017-02-08 | HU0000711809 | 1,192150 | 2.044.080.000 | |
| 2017-02-07 | HU0000711809 | 1,191901 | 2.045.700.000 | |
| 2017-02-06 | HU0000711809 | 1,193939 | 2.049.200.000 | |
| 2017-02-03 | HU0000711809 | 1,193465 | 2.047.530.000 | |
| 2017-02-02 | HU0000711809 | 1,195292 | 2.050.660.000 | |
| 2017-02-01 | HU0000711809 | 1,194644 | 2.049.550.000 | |
| 2017-01-31 | HU0000711809 | 1,195274 | 2.050.630.000 | |
| 2017-01-30 | HU0000711809 | 1,197475 | 2.054.410.000 | |
| 2017-01-27 | HU0000711809 | 1,197590 | 2.054.600.000 | |
| 2017-01-26 | HU0000711809 | 1,197358 | 2.062.230.000 | |
| 2017-01-25 | HU0000711809 | 1,194384 | 2.059.130.000 | |
| 2017-01-24 | HU0000711809 | 1,194218 | 2.058.840.000 | |
| 2017-01-23 | HU0000711809 | 1,195847 | 2.061.650.000 | |
| 2017-01-20 | HU0000711809 | 1,193738 | 2.058.220.000 | |
| 2017-01-19 | HU0000711809 | 1,192673 | 2.056.720.000 | |
| 2017-01-18 | HU0000711809 | 1,192099 | 2.055.730.000 | |
| 2017-01-17 | HU0000711809 | 1,191986 | 2.055.530.000 | |
| 2017-01-16 | HU0000711809 | 1,193151 | 2.059.730.000 | |
| 2017-01-13 | HU0000711809 | 1,192391 | 2.061.470.000 | |
| 2017-01-12 | HU0000711809 | 1,194161 | 2.065.710.000 | |
| 2017-01-11 | HU0000711809 | 1,194532 | 1.940.470.000 | |
| 2017-01-10 | HU0000711809 | 1,194558 | 1.940.510.000 | |
| 2017-01-09 | HU0000711809 | 1,194464 | 1.942.750.000 | |
| 2017-01-06 | HU0000711809 | 1,194934 | 1.943.510.000 | |
| 2017-01-05 | HU0000711809 | 1,194313 | 1.943.900.000 | |
| 2017-01-04 | HU0000711809 | 1,194793 | 1.952.630.000 | |
| 2017-01-03 | HU0000711809 | 1,192703 | 1.952.410.000 | |
| 2017-01-02 | HU0000711809 | 1,191798 | 1.950.930.000 | |
| 2016-12-30 | HU0000711809 | 1,192379 | 1.951.570.000 | |
| 2016-12-29 | HU0000711809 | 1,191461 | 1.950.070.000 | |
| 2016-12-28 | HU0000711809 | 1,191562 | 1.950.330.000 | |
| 2016-12-27 | HU0000711809 | 1,191544 | 1.950.300.000 | |
| 2016-12-23 | HU0000711809 | 1,192059 | 1.951.150.000 | |
| 2016-12-22 | HU0000711809 | 1,191978 | 1.952.180.000 | |
| 2016-12-21 | HU0000711809 | 1,191552 | 1.951.480.000 | |
| 2016-12-20 | HU0000711809 | 1,190233 | 1.959.320.000 | |
| 2016-12-19 | HU0000711809 | 1,190498 | 1.972.080.000 | |
| 2016-12-16 | HU0000711809 | 1,189189 | 1.973.330.000 | |
| 2016-12-15 | HU0000711809 | 1,189601 | 1.974.020.000 | |
| 2016-12-14 | HU0000711809 | 1,190027 | 2.010.310.000 | |
| 2016-12-13 | HU0000711809 | 1,188894 | 2.018.810.000 | |
| 2016-12-12 | HU0000711809 | 1,186940 | 2.015.490.000 | |
| 2016-12-09 | HU0000711809 | 1,186618 | 2.014.940.000 | |
| 2016-12-08 | HU0000711809 | 1,184973 | 2.014.210.000 | |
| 2016-12-07 | HU0000711809 | 1,184015 | 2.012.300.000 | |
| 2016-12-06 | HU0000711809 | 1,183156 | 2.063.080.000 | |
| 2016-12-05 | HU0000711809 | 1,181083 | 2.081.470.000 | |
| 2016-12-02 | HU0000711809 | 1,181987 | 2.083.060.000 | |
| 2016-12-01 | HU0000711809 | 1,180278 | 2.101.930.000 | |
| 2016-11-30 | HU0000711809 | 1,178978 | 2.113.600.000 | |
| 2016-11-29 | HU0000711809 | 1,178228 | 2.112.250.000 | |
| 2016-11-28 | HU0000711809 | 1,178969 | 2.122.190.000 | |
| 2016-11-25 | HU0000711809 | 1,179718 | 2.124.750.000 | |
| 2016-11-24 | HU0000711809 | 1,179103 | 2.140.260.000 | |
| 2016-11-23 | HU0000711809 | 1,179619 | 2.144.070.000 | |
| 2016-11-22 | HU0000711809 | 1,179872 | 2.144.780.000 | |
| 2016-11-21 | HU0000711809 | 1,179528 | 2.146.690.000 | |
| 2016-11-18 | HU0000711809 | 1,179517 | 2.146.670.000 | |
| 2016-11-17 | HU0000711809 | 1,179519 | 2.146.670.000 | |
| 2016-11-16 | HU0000711809 | 1,180344 | 2.178.730.000 | |
| 2016-11-15 | HU0000711809 | 1,178292 | 2.174.940.000 | |
| 2016-11-14 | HU0000711809 | 1,176527 | 2.195.280.000 | |
| 2016-11-11 | HU0000711809 | 1,176997 | 2.196.150.000 | |
| 2016-11-10 | HU0000711809 | 1,174024 | 2.196.040.000 | |
| 2016-11-09 | HU0000711809 | 1,171890 | 2.207.710.000 | |
| 2016-11-08 | HU0000711809 | 1,170800 | 2.205.650.000 | |
| 2016-11-07 | HU0000711809 | 1,168736 | 2.211.220.000 | |
| 2016-11-04 | HU0000711809 | 1,171040 | 2.215.580.000 | |
| 2016-11-03 | HU0000711809 | 1,171013 | 2.215.530.000 | |
| 2016-11-02 | HU0000711809 | 1,178752 | 2.232.290.000 | |
| 2016-10-28 | HU0000711809 | 1,179456 | 2.239.040.000 | |
| 2016-10-27 | HU0000711809 | 1,178198 | 2.236.680.000 | |
| 2016-10-26 | HU0000711809 | 1,177424 | 2.235.210.000 | |
| 2016-10-25 | HU0000711809 | 1,176899 | 2.234.210.000 | |
| 2016-10-24 | HU0000711809 | 1,175865 | 2.232.250.000 | |
| 2016-10-21 | HU0000711809 | 1,175074 | 2.232.770.000 | |
| 2016-10-20 | HU0000711809 | 1,174129 | 2.231.780.000 | |
| 2016-10-19 | HU0000711809 | 1,172199 | 2.233.950.000 | |
| 2016-10-18 | HU0000711809 | 1,169978 | 2.229.710.000 | |
| 2016-10-17 | HU0000711809 | 1,170315 | 2.230.350.000 | |
| 2016-10-14 | HU0000711809 | 1,168065 | 2.231.500.000 | |
| 2016-10-13 | HU0000711809 | 1,170293 | 2.235.750.000 | |
| 2016-10-12 | HU0000711809 | 1,170629 | 2.236.390.000 | |
| 2016-10-11 | HU0000711809 | 1,171069 | 2.247.770.000 | |
| 2016-10-10 | HU0000711809 | 1,170004 | 2.255.430.000 | |
| 2016-10-07 | HU0000711809 | 1,171140 | 2.257.610.000 | |
| 2016-10-06 | HU0000711809 | 1,171479 | 2.258.270.000 | |
| 2016-10-05 | HU0000711809 | 1,170854 | 2.257.060.000 | |
| 2016-10-04 | HU0000711809 | 1,171416 | 2.258.150.000 | |
| 2016-10-03 | HU0000711809 | 1,172100 | 2.259.030.000 | |
| 2016-09-30 | HU0000711809 | 1,171528 | 2.258.160.000 | |
| 2016-09-29 | HU0000711809 | 1,170331 | 2.269.380.000 | |
| 2016-09-28 | HU0000711809 | 1,168432 | 2.265.690.000 | |
| 2016-09-27 | HU0000711809 | 1,170465 | 2.272.640.000 | |
| 2016-09-26 | HU0000711809 | 1,172980 | 2.279.590.000 | |
| 2016-09-23 | HU0000711809 | 1,174922 | 2.321.260.000 | |
| 2016-09-22 | HU0000711809 | 1,173249 | 2.320.970.000 | |
| 2016-09-21 | HU0000711809 | 1,171035 | 2.319.690.000 | |
| 2016-09-20 | HU0000711809 | 1,171457 | 2.466.920.000 | |
| 2016-09-19 | HU0000711809 | 1,169138 | 2.462.140.000 | |
| 2016-09-16 | HU0000711809 | 1,171507 | 2.467.130.000 | |
| 2016-09-15 | HU0000711809 | 1,172000 | 2.468.170.000 | |
| 2016-09-14 | HU0000711809 | 1,173679 | 2.472.740.000 | |
| 2016-09-13 | HU0000711809 | 1,174871 | 2.475.250.000 | |
| 2016-09-12 | HU0000711809 | 1,177316 | 2.483.340.000 | |
| 2016-09-09 | HU0000711809 | 1,178054 | 2.484.900.000 | |
| 2016-09-08 | HU0000711809 | 1,177101 | 2.509.920.000 | |
| 2016-09-07 | HU0000711809 | 1,176858 | 2.511.890.000 | |
| 2016-09-06 | HU0000711809 | 1,176338 | 2.510.780.000 | |
| 2016-09-05 | HU0000711809 | 1,176013 | 2.575.910.000 | |
| 2016-09-02 | HU0000711809 | 1,173805 | 2.576.330.000 | |
| 2016-09-01 | HU0000711809 | 1,174122 | 2.577.030.000 | |
| 2016-08-31 | HU0000711809 | 1,173769 | 2.581.620.000 | |
| 2016-08-30 | HU0000711809 | 1,172964 | 2.582.250.000 | |
| 2016-08-29 | HU0000711809 | 1,172859 | 2.582.940.000 | |
| 2016-08-26 | HU0000711809 | 1,172043 | 2.581.140.000 | |
| 2016-08-25 | HU0000711809 | 1,172821 | 2.582.850.000 | |
| 2016-08-24 | HU0000711809 | 1,173628 | 2.584.630.000 | |
| 2016-08-23 | HU0000711809 | 1,172921 | 2.589.150.000 | |
| 2016-08-22 | HU0000711809 | 1,173490 | 2.590.400.000 | |
| 2016-08-19 | HU0000711809 | 1,174663 | 2.593.520.000 | |
| 2016-08-18 | HU0000711809 | 1,173631 | 2.592.210.000 | |
| 2016-08-17 | HU0000711809 | 1,174399 | 2.596.960.000 | |
| 2016-08-16 | HU0000711809 | 1,175724 | 2.611.480.000 | |
| 2016-08-15 | HU0000711809 | 1,175395 | 2.624.040.000 | |
| 2016-08-12 | HU0000711809 | 1,175079 | 2.619.920.000 | |
| 2016-08-11 | HU0000711809 | 1,173468 | 2.627.850.000 | |
| 2016-08-10 | HU0000711809 | 1,175359 | 2.633.350.000 | |
| 2016-08-09 | HU0000711809 | 1,173274 | 2.634.380.000 | |
| 2016-08-08 | HU0000711809 | 1,170956 | 2.634.280.000 | |
| 2016-08-05 | HU0000711809 | 1,169005 | 2.629.890.000 | |
| 2016-08-04 | HU0000711809 | 1,167089 | 2.634.300.000 | |
| 2016-08-03 | HU0000711809 | 1,168173 | 2.646.390.000 | |
| 2016-08-02 | HU0000711809 | 1,171451 | 2.654.510.000 | |
| 2016-08-01 | HU0000711809 | 1,173615 | 2.679.100.000 | |
| 2016-07-29 | HU0000711809 | 1,172504 | 2.676.570.000 | |
| 2016-07-28 | HU0000711809 | 1,173684 | 2.704.010.000 | |
| 2016-07-27 | HU0000711809 | 1,172737 | 2.705.210.000 | |
| 2016-07-26 | HU0000711809 | 1,173087 | 2.706.010.000 | |
| 2016-07-25 | HU0000711809 | 1,173835 | 2.708.730.000 | |
| 2016-07-22 | HU0000711809 | 1,174951 | 2.712.230.000 | |
| 2016-07-21 | HU0000711809 | 1,175457 | 2.711.790.000 | |
| 2016-07-20 | HU0000711809 | 1,174419 | 2.709.390.000 | |
| 2016-07-19 | HU0000711809 | 1,175260 | 2.711.330.000 | |
| 2016-07-18 | HU0000711809 | 1,175066 | 2.675.740.000 | |
| 2016-07-15 | HU0000711809 | 1,175342 | 2.676.370.000 | |
| 2016-07-14 | HU0000711809 | 1,172072 | 2.654.510.000 | |
| 2016-07-13 | HU0000711809 | 1,172228 | 2.654.890.000 | |
| 2016-07-12 | HU0000711809 | 1,168769 | 2.638.150.000 | |
| 2016-07-11 | HU0000711809 | 1,165221 | 2.630.140.000 | |
| 2016-07-08 | HU0000711809 | 1,164545 | 2.684.120.000 | |
| 2016-07-07 | HU0000711809 | 1,163995 | 2.682.800.000 | |
| 2016-07-06 | HU0000711809 | 1,166114 | 2.688.180.000 | |
| 2016-07-05 | HU0000711809 | 1,168525 | 2.693.740.000 | |
| 2016-07-04 | HU0000711809 | 1,169185 | 2.699.400.000 | |
| 2016-07-01 | HU0000711809 | 1,166794 | 2.693.880.000 | |
| 2016-06-30 | HU0000711809 | 1,167003 | 2.697.310.000 | |
| 2016-06-29 | HU0000711809 | 1,163635 | 2.689.530.000 | |
| 2016-06-28 | HU0000711809 | 1,161768 | 2.685.210.000 | |
| 2016-06-27 | HU0000711809 | 1,162651 | 2.687.250.000 | |
| 2016-06-24 | HU0000711809 | 1,163841 | 2.692.400.000 | |
| 2016-06-23 | HU0000711809 | 1,163891 | 2.694.340.000 | |
| 2016-06-22 | HU0000711809 | 1,161646 | 2.689.140.000 | |
| 2016-06-21 | HU0000711809 | 1,161144 | 2.687.970.000 | |
| 2016-06-20 | HU0000711809 | 1,159188 | 2.683.450.000 | |
| 2016-06-17 | HU0000711809 | 1,158035 | 2.668.980.000 | |
| 2016-06-16 | HU0000711809 | 1,159445 | 2.675.320.000 | |
| 2016-06-15 | HU0000711809 | 1,157526 | 2.678.870.000 | |
| 2016-06-14 | HU0000711809 | 1,159259 | 2.683.840.000 | |
| 2016-06-13 | HU0000711809 | 1,161313 | 2.693.900.000 | |
| 2016-06-10 | HU0000711809 | 1,163933 | 2.700.480.000 | |
| 2016-06-09 | HU0000711809 | 1,164450 | 2.702.900.000 | |
| 2016-06-08 | HU0000711809 | 1,164098 | 2.706.710.000 | |
| 2016-06-07 | HU0000711809 | 1,162362 | 2.704.860.000 | |
| 2016-06-06 | HU0000711809 | 1,162567 | 2.709.700.000 | |
| 2016-06-03 | HU0000711809 | 1,163187 | 2.705.150.000 | |
| 2016-06-02 | HU0000711809 | 1,163774 | 2.706.510.000 | |
| 2016-06-01 | HU0000711809 | 1,165844 | 2.717.540.000 | |
| 2016-05-31 | HU0000711809 | 1,166856 | 2.719.890.000 | |
| 2016-05-30 | HU0000711809 | 1,165766 | 2.717.350.000 | |
| 2016-05-27 | HU0000711809 | 1,166298 | 2.724.620.000 | |
| 2016-05-26 | HU0000711809 | 1,166448 | 2.728.920.000 | |
| 2016-05-25 | HU0000711809 | 1,165666 | 2.731.300.000 | |
| 2016-05-24 | HU0000711809 | 1,167089 | 2.749.170.000 | |
| 2016-05-23 | HU0000711809 | 1,166971 | 2.789.590.000 | |
| 2016-05-20 | HU0000711809 | 1,166450 | 2.803.580.000 | |
| 2016-05-19 | HU0000711809 | 1,168076 | 2.816.690.000 | |
| 2016-05-18 | HU0000711809 | 1,169116 | 2.855.280.000 | |
| 2016-05-17 | HU0000711809 | 1,168647 | 2.862.650.000 | |
| 2016-05-13 | HU0000711809 | 1,168190 | 2.861.700.000 | |
| 2016-05-12 | HU0000711809 | 1,167257 | 2.859.410.000 | |
| 2016-05-11 | HU0000711809 | 1,165832 | 2.856.520.000 | |
| 2016-05-10 | HU0000711809 | 1,166686 | 2.858.610.000 | |
| 2016-05-09 | HU0000711809 | 1,167636 | 2.860.940.000 | |
| 2016-05-06 | HU0000711809 | 1,166061 | 2.867.090.000 | |
| 2016-05-05 | HU0000711809 | 1,164553 | 2.870.250.000 | |
| 2016-05-04 | HU0000711809 | 1,165521 | 2.872.640.000 | |
| 2016-05-03 | HU0000711809 | 1,167414 | 2.884.630.000 | |
| 2016-05-02 | HU0000711809 | 1,169676 | 2.900.380.000 | |
| 2016-04-29 | HU0000711809 | 1,167289 | 2.897.020.000 | |
| 2016-04-28 | HU0000711809 | 1,166134 | 2.894.150.000 | |
| 2016-04-27 | HU0000711809 | 1,165449 | 2.892.450.000 | |
| 2016-04-26 | HU0000711809 | 1,164936 | 2.897.370.000 | |
| 2016-04-25 | HU0000711809 | 1,164575 | 2.893.490.000 | |
| 2016-04-22 | HU0000711809 | 1,165476 | 2.894.540.000 | |
| 2016-04-21 | HU0000711809 | 1,164690 | 2.892.590.000 | |
| 2016-04-20 | HU0000711809 | 1,165481 | 2.901.050.000 | |
| 2016-04-19 | HU0000711809 | 1,163180 | 2.906.270.000 | |
| 2016-04-18 | HU0000711809 | 1,164658 | 2.910.590.000 | |
| 2016-04-15 | HU0000711809 | 1,164339 | 2.914.710.000 | |
| 2016-04-14 | HU0000711809 | 1,165388 | 2.922.710.000 | |
| 2016-04-13 | HU0000711809 | 1,166602 | 2.925.760.000 | |
| 2016-04-12 | HU0000711809 | 1,167154 | 2.928.080.000 | |
| 2016-04-11 | HU0000711809 | 1,165775 | 2.926.190.000 | |
| 2016-04-08 | HU0000711809 | 1,164591 | 2.923.220.000 | |
| 2016-04-07 | HU0000711809 | 1,162742 | 2.920.790.000 | |
| 2016-04-06 | HU0000711809 | 1,162507 | 2.920.200.000 | |
| 2016-04-05 | HU0000711809 | 1,162164 | 2.932.710.000 | |
| 2016-04-04 | HU0000711809 | 1,162643 | 2.933.920.000 | |
| 2016-04-01 | HU0000711809 | 1,165570 | 2.944.760.000 | |
| 2016-03-31 | HU0000711809 | 1,164634 | 2.944.960.000 | |
| 2016-03-30 | HU0000711809 | 1,164470 | 2.944.560.000 | |
| 2016-03-29 | HU0000711809 | 1,164298 | 2.944.600.000 | |
| 2016-03-25 | HU0000711809 | 1,164634 | 2.945.450.000 | |
| 2016-03-24 | HU0000711809 | 1,165012 | 2.947.740.000 | |
| 2016-03-23 | HU0000711809 | 1,166294 | 2.954.110.000 | |
| 2016-03-22 | HU0000711809 | 1,164197 | 2.948.990.000 | |
| 2016-03-21 | HU0000711809 | 1,164756 | 2.953.680.000 | |
| 2016-03-18 | HU0000711809 | 1,164771 | 2.948.720.000 | |
| 2016-03-17 | HU0000711809 | 1,162765 | 2.946.250.000 | |
| 2016-03-16 | HU0000711809 | 1,164258 | 2.967.140.000 | |
| 2016-03-11 | HU0000711809 | 1,166216 | 2.972.130.000 | |
| 2016-03-10 | HU0000711809 | 1,164314 | 2.973.160.000 | |
| 2016-03-09 | HU0000711809 | 1,164695 | 2.976.040.000 | |
| 2016-03-08 | HU0000711809 | 1,165836 | 2.978.960.000 | |
| 2016-03-07 | HU0000711809 | 1,164695 | 2.985.230.000 | |
| 2016-03-04 | HU0000711809 | 1,163423 | 2.981.970.000 | |
| 2016-03-03 | HU0000711809 | 1,161492 | 3.021.680.000 | |
| 2016-03-02 | HU0000711809 | 1,160060 | 3.022.860.000 | |
| 2016-03-01 | HU0000711809 | 1,159549 | 3.030.890.000 | |
| 2016-02-29 | HU0000711809 | 1,159293 | 3.052.370.000 | |
| 2016-02-26 | HU0000711809 | 1,158891 | 3.060.110.000 | |
| 2016-02-25 | HU0000711809 | 1,157430 | 3.056.250.000 | |
| 2016-02-24 | HU0000711809 | 1,157450 | 3.056.310.000 | |
| 2016-02-23 | HU0000711809 | 1,156497 | 3.059.090.000 | |
| 2016-02-22 | HU0000711809 | 1,156634 | 3.059.450.000 | |
| 2016-02-19 | HU0000711809 | 1,157631 | 3.078.380.000 | |
| 2016-02-18 | HU0000711809 | 1,155915 | 3.137.270.000 | |
| 2016-02-17 | HU0000711809 | 1,156027 | 3.178.200.000 | |
| 2016-02-16 | HU0000711809 | 1,157915 | 3.193.470.000 | |
| 2016-02-15 | HU0000711809 | 1,155972 | 3.188.110.000 | |
| 2016-02-12 | HU0000711809 | 1,156651 | 3.195.120.000 | |
| 2016-02-11 | HU0000711809 | 1,155237 | 3.195.980.000 | |
| 2016-02-10 | HU0000711809 | 1,155661 | 3.207.260.000 | |
| 2016-02-09 | HU0000711809 | 1,157459 | 3.213.240.000 | |
| 2016-02-08 | HU0000711809 | 1,156644 | 3.213.550.000 | |
| 2016-02-05 | HU0000711809 | 1,155674 | 3.215.270.000 | |
| 2016-02-04 | HU0000711809 | 1,157199 | 3.219.520.000 | |
| 2016-02-03 | HU0000711809 | 1,156962 | 3.218.860.000 | |
| 2016-02-02 | HU0000711809 | 1,157834 | 3.226.690.000 | |
| 2016-02-01 | HU0000711809 | 1,158135 | 3.227.540.000 | |
| 2016-01-29 | HU0000711809 | 1,159506 | 3.247.000.000 | |
| 2016-01-28 | HU0000711809 | 1,159948 | 3.248.230.000 | |
| 2016-01-27 | HU0000711809 | 1,158175 | 3.250.190.000 | |
| 2016-01-26 | HU0000711809 | 1,157840 | 3.267.180.000 | |
| 2016-01-25 | HU0000711809 | 1,157889 | 3.273.760.000 | |
| 2016-01-22 | HU0000711809 | 1,157503 | 3.275.660.000 | |
| 2016-01-21 | HU0000711809 | 1,157246 | 3.301.520.000 | |
| 2016-01-20 | HU0000711809 | 1,157580 | 3.332.120.000 | |
| 2016-01-19 | HU0000711809 | 1,157693 | 3.342.910.000 | |
| 2016-01-18 | HU0000711809 | 1,159360 | 3.370.620.000 | |
| 2016-01-15 | HU0000711809 | 1,158961 | 3.369.570.000 | |
| 2016-01-14 | HU0000711809 | 1,160066 | 3.372.780.000 | |
| 2016-01-13 | HU0000711809 | 1,158841 | 3.371.770.000 | |
| 2016-01-12 | HU0000711809 | 1,159726 | 3.373.850.000 | |
| 2016-01-11 | HU0000711809 | 1,160571 | 3.377.130.000 | |
| 2016-01-08 | HU0000711809 | 1,160216 | 3.377.300.000 | |
| 2016-01-07 | HU0000711809 | 1,158326 | 3.368.850.000 | |
| 2016-01-06 | HU0000711809 | 1,156539 | 3.363.880.000 | |
| 2016-01-05 | HU0000711809 | 1,156240 | 3.367.390.000 | |
| 2016-01-04 | HU0000711809 | 1,153007 | 3.397.000.000 | |
| 2015-12-31 | HU0000711809 | 1,151925 | 3.398.780.000 | |
| 2015-12-30 | HU0000711809 | 1,151907 | 3.398.730.000 | |
| 2015-12-29 | HU0000711809 | 1,152851 | 3.401.520.000 | |
| 2015-12-28 | HU0000711809 | 1,152229 | 3.399.680.000 | |
| 2015-12-23 | HU0000711809 | 1,151843 | 3.408.580.000 | |
| 2015-12-22 | HU0000711809 | 1,153337 | 3.413.010.000 | |
| 2015-12-21 | HU0000711809 | 1,153738 | 3.414.780.000 | |
| 2015-12-18 | HU0000711809 | 1,152419 | 3.410.880.000 | |
| 2015-12-17 | HU0000711809 | 1,152726 | 3.412.840.000 | |
| 2015-12-16 | HU0000711809 | 1,154360 | 3.438.010.000 | |
| 2015-12-15 | HU0000711809 | 1,155407 | 3.463.910.000 | |
| 2015-12-14 | HU0000711809 | 1,157838 | 3.476.770.000 | |
| 2015-12-11 | HU0000711809 | 1,158435 | 3.543.570.000 | |
| 2015-12-10 | HU0000711809 | 1,157811 | 3.578.840.000 | |
| 2015-12-09 | HU0000711809 | 1,156975 | 3.590.010.000 | |
| 2015-12-08 | HU0000711809 | 1,156924 | 3.603.460.000 | |
| 2015-12-07 | HU0000711809 | 1,157662 | 3.612.220.000 | |
| 2015-12-04 | HU0000711809 | 1,158435 | 3.632.020.000 | |
| 2015-12-03 | HU0000711809 | 1,158199 | 3.656.950.000 | |
| 2015-12-02 | HU0000711809 | 1,159620 | 3.660.440.000 | |
| 2015-12-01 | HU0000711809 | 1,159686 | 3.668.950.000 | |
| 2015-11-30 | HU0000711809 | 1,159599 | 3.670.370.000 | |
| 2015-11-27 | HU0000711809 | 1,161170 | 3.675.340.000 | |
| 2015-11-26 | HU0000711809 | 1,160503 | 3.673.230.000 | |
| 2015-11-25 | HU0000711809 | 1,160712 | 3.688.200.000 | |
| 2015-11-24 | HU0000711809 | 1,161041 | 3.707.940.000 | |
| 2015-11-23 | HU0000711809 | 1,160513 | 3.726.240.000 | |
| 2015-11-20 | HU0000711809 | 1,161358 | 3.757.160.000 | |
| 2015-11-19 | HU0000711809 | 1,161269 | 3.756.870.000 | |
| 2015-11-18 | HU0000711809 | 1,161855 | 3.762.250.000 | |
| 2015-11-17 | HU0000711809 | 1,160562 | 3.755.490.000 | |
| 2015-11-16 | HU0000711809 | 1,161053 | 3.778.310.000 | |
| 2015-11-13 | HU0000711809 | 1,161559 | 3.792.720.000 | |
| 2015-11-12 | HU0000711809 | 1,161808 | 3.809.870.000 | |
| 2015-11-11 | HU0000711809 | 1,163030 | 3.814.360.000 | |
| 2015-11-10 | HU0000711809 | 1,164499 | 3.821.900.000 | |
| 2015-11-09 | HU0000711809 | 1,163250 | 3.819.250.000 | |
| 2015-11-06 | HU0000711809 | 1,163240 | 3.819.220.000 | |
| 2015-11-05 | HU0000711809 | 1,164437 | 3.823.150.000 | |
| 2015-11-04 | HU0000711809 | 1,163923 | 3.821.460.000 | |
| 2015-11-03 | HU0000711809 | 1,163493 | 3.849.210.000 | |
| 2015-11-02 | HU0000711809 | 1,161521 | 3.842.680.000 | |
| 2015-10-30 | HU0000711809 | 1,161882 | 3.843.880.000 | |
| 2015-10-29 | HU0000711809 | 1,163396 | 3.848.890.000 | |
| 2015-10-28 | HU0000711809 | 1,163091 | 3.893.350.000 | |
| 2015-10-27 | HU0000711809 | 1,163410 | 3.957.360.000 | |
| 2015-10-26 | HU0000711809 | 1,162244 | 3.953.390.000 | |
| 2015-10-22 | HU0000711809 | 1,162800 | 3.958.370.000 | |
| 2015-10-21 | HU0000711809 | 1,163172 | 3.959.790.000 | |
| 2015-10-20 | HU0000711809 | 1,161777 | 3.955.040.000 | |
| 2015-10-19 | HU0000711809 | 1,162068 | 3.958.000.000 | |
| 2015-10-16 | HU0000711809 | 1,163434 | 3.957.550.000 | |
| 2015-10-15 | HU0000711809 | 1,165951 | 4.012.110.000 | |
| 2015-10-14 | HU0000711809 | 1,165114 | 4.012.580.000 | |
| 2015-10-13 | HU0000711809 | 1,165145 | 4.008.830.000 | |
| 2015-10-12 | HU0000711809 | 1,166367 | 4.003.990.000 | |
| 2015-10-09 | HU0000711809 | 1,166206 | 4.003.410.000 | |
| 2015-10-08 | HU0000711809 | 1,166108 | 4.005.850.000 | |
| 2015-10-07 | HU0000711809 | 1,166230 | 4.007.570.000 | |
| 2015-10-06 | HU0000711809 | 1,163805 | 4.036.800.000 | |
| 2015-10-05 | HU0000711809 | 1,162964 | 4.037.800.000 | |
| 2015-10-02 | HU0000711809 | 1,161812 | 4.033.800.000 | |
| 2015-10-01 | HU0000711809 | 1,162882 | 4.042.320.000 | |
| 2015-09-30 | HU0000711809 | 1,163475 | 4.054.040.000 | |
| 2015-09-29 | HU0000711809 | 1,163634 | 4.075.560.000 | |
| 2015-09-28 | HU0000711809 | 1,164848 | 4.178.750.000 | |
| 2015-09-25 | HU0000711809 | 1,162086 | 4.172.420.000 | |
| 2015-09-24 | HU0000711809 | 1,159939 | 4.284.650.000 | |
| 2015-09-23 | HU0000711809 | 1,159849 | 4.284.320.000 | |
| 2015-09-22 | HU0000711809 | 1,161225 | 4.298.150.000 | |
| 2015-09-21 | HU0000711809 | 1,160943 | 4.414.480.000 | |
| 2015-09-18 | HU0000711809 | 1,162940 | 4.421.370.000 | |
| 2015-09-17 | HU0000711809 | 1,163686 | 4.471.010.000 | |
| 2015-09-16 | HU0000711809 | 1,163802 | 4.462.050.000 | |
| 2015-09-15 | HU0000711809 | 1,164998 | 4.469.760.000 | |
| 2015-09-14 | HU0000711809 | 1,166799 | 4.482.270.000 | |
| 2015-09-11 | HU0000711809 | 1,169130 | 4.493.800.000 | |
| 2015-09-10 | HU0000711809 | 1,168237 | 4.532.270.000 | |
| 2015-09-09 | HU0000711809 | 1,168467 | 4.558.450.000 | |
| 2015-09-08 | HU0000711809 | 1,170469 | 4.566.720.000 | |
| 2015-09-07 | HU0000711809 | 1,169276 | 4.562.250.000 | |
| 2015-09-04 | HU0000711809 | 1,171008 | 4.574.920.000 | |
| 2015-09-03 | HU0000711809 | 1,169380 | 4.589.200.000 | |
| 2015-09-02 | HU0000711809 | 1,170306 | 4.594.540.000 | |
| 2015-09-01 | HU0000711809 | 1,171957 | 4.602.140.000 | |
| 2015-08-31 | HU0000711809 | 1,171974 | 4.605.940.000 | |
| 2015-08-28 | HU0000711809 | 1,170579 | 4.611.470.000 | |
| 2015-08-27 | HU0000711809 | 1,166990 | 4.597.460.000 | |
| 2015-08-26 | HU0000711809 | 1,166392 | 4.601.590.000 | |
| 2015-08-25 | HU0000711809 | 1,163776 | 4.593.400.000 | |
| 2015-08-24 | HU0000711809 | 1,162927 | 4.596.010.000 | |
| 2015-08-19 | HU0000711809 | 1,166337 | 4.625.330.000 | |
| 2015-08-18 | HU0000711809 | 1,168285 | 4.633.800.000 | |
| 2015-08-17 | HU0000711809 | 1,169385 | 4.640.330.000 | |
| 2015-08-14 | HU0000711809 | 1,171515 | 4.661.750.000 | |
| 2015-08-13 | HU0000711809 | 1,173401 | 4.672.760.000 | |
| 2015-08-12 | HU0000711809 | 1,174450 | 4.666.790.000 | |
| 2015-08-11 | HU0000711809 | 1,173560 | 4.663.750.000 | |
| 2015-08-10 | HU0000711809 | 1,173390 | 4.662.190.000 | |
| 2015-08-07 | HU0000711809 | 1,172242 | 4.657.520.000 | |
| 2015-08-06 | HU0000711809 | 1,171721 | 4.655.750.000 | |
| 2015-08-05 | HU0000711809 | 1,169417 | 4.660.360.000 | |
| 2015-08-04 | HU0000711809 | 1,168613 | 4.751.650.000 | |
| 2015-08-03 | HU0000711809 | 1,169324 | 4.752.560.000 | |
| 2015-07-31 | HU0000711809 | 1,169643 | 4.765.570.000 | |
| 2015-07-30 | HU0000711809 | 1,170101 | 4.768.180.000 | |
| 2015-07-29 | HU0000711809 | 1,169735 | 4.770.540.000 | |
| 2015-07-28 | HU0000711809 | 1,169138 | 4.766.170.000 | |
| 2015-07-27 | HU0000711809 | 1,172464 | 4.780.230.000 | |
| 2015-07-24 | HU0000711809 | 1,172808 | 4.781.550.000 | |
| 2015-07-23 | HU0000711809 | 1,172820 | 4.781.600.000 | |
| 2015-07-22 | HU0000711809 | 1,175852 | 4.782.860.000 | |
| 2015-07-21 | HU0000711809 | 1,176757 | 4.777.460.000 | |
| 2015-07-20 | HU0000711809 | 1,177277 | 4.771.050.000 | |
| 2015-07-17 | HU0000711809 | 1,177080 | 4.757.380.000 | |
| 2015-07-16 | HU0000711809 | 1,175659 | 4.750.510.000 | |
| 2015-07-15 | HU0000711809 | 1,175782 | 4.746.500.000 | |
| 2015-07-14 | HU0000711809 | 1,174676 | 4.745.820.000 | |
| 2015-07-13 | HU0000711809 | 1,172872 | 4.737.020.000 | |
| 2015-07-10 | HU0000711809 | 1,170426 | 4.727.370.000 | |
| 2015-07-09 | HU0000711809 | 1,167540 | 4.712.250.000 | |
| 2015-07-08 | HU0000711809 | 1,166471 | 4.706.560.000 | |
| 2015-07-07 | HU0000711809 | 1,173096 | 4.732.040.000 | |
| 2015-07-06 | HU0000711809 | 1,177598 | 4.718.620.000 | |
| 2015-07-03 | HU0000711809 | 1,178784 | 4.719.230.000 | |
| 2015-07-02 | HU0000711809 | 1,179254 | 4.719.710.000 | |
| 2015-07-01 | HU0000711809 | 1,176973 | 4.710.730.000 | |
| 2015-06-30 | HU0000711809 | 1,176242 | 4.706.350.000 | |
| 2015-06-29 | HU0000711809 | 1,182941 | 4.732.830.000 | |
| 2015-06-26 | HU0000711809 | 1,182471 | 4.730.020.000 | |
| 2015-06-25 | HU0000711809 | 1,181313 | 4.725.240.000 | |
| 2015-06-24 | HU0000711809 | 1,181494 | 4.725.380.000 | |
| 2015-06-23 | HU0000711809 | 1,180872 | 4.719.700.000 | |
| 2015-06-22 | HU0000711809 | 1,176624 | 4.702.580.000 | |
| 2015-06-19 | HU0000711809 | 1,176037 | 4.692.620.000 | |
| 2015-06-18 | HU0000711809 | 1,176658 | 4.692.450.000 | |
| 2015-06-17 | HU0000711809 | 1,178752 | 4.676.640.000 | |
| 2015-06-16 | HU0000711809 | 1,178782 | 4.637.280.000 | |
| 2015-06-15 | HU0000711809 | 1,181304 | 4.642.680.000 | |
| 2015-06-12 | HU0000711809 | 1,184437 | 4.658.550.000 | |
| 2015-06-11 | HU0000711809 | 1,185497 | 4.660.880.000 | |
| 2015-06-10 | HU0000711809 | 1,181913 | 4.641.700.000 | |
| 2015-06-09 | HU0000711809 | 1,183441 | 4.638.530.000 | |
| 2015-06-08 | HU0000711809 | 1,183862 | 4.633.910.000 | |
| 2015-06-05 | HU0000711809 | 1,184218 | 4.636.160.000 | |
| 2015-06-04 | HU0000711809 | 1,186442 | 4.634.850.000 | |
| 2015-06-03 | HU0000711809 | 1,183059 | 4.618.500.000 | |
| 2015-06-02 | HU0000711809 | 1,181123 | 4.564.700.000 | |
| 2015-06-01 | HU0000711809 | 1,179703 | 4.559.270.000 | |
| 2015-05-29 | HU0000711809 | 1,182255 | 4.561.530.000 | |
| 2015-05-28 | HU0000711809 | 1,182681 | 4.559.350.000 | |
| 2015-05-27 | HU0000711809 | 1,181074 | 4.551.570.000 | |
| 2015-05-26 | HU0000711809 | 1,182497 | 4.552.040.000 | |
| 2015-05-22 | HU0000711809 | 1,182022 | 4.548.680.000 | |
| 2015-05-21 | HU0000711809 | 1,181772 | 4.547.540.000 | |
| 2015-05-20 | HU0000711809 | 1,179578 | 4.532.150.000 | |
| 2015-05-19 | HU0000711809 | 1,179074 | 4.511.880.000 | |
| 2015-05-18 | HU0000711809 | 1,178546 | 4.503.590.000 | |
| 2015-05-15 | HU0000711809 | 1,180220 | 4.519.810.000 | |
| 2015-05-14 | HU0000711809 | 1,178078 | 4.511.080.000 | |
| 2015-05-13 | HU0000711809 | 1,178848 | 4.516.770.000 | |
| 2015-05-12 | HU0000711809 | 1,177735 | 4.552.850.000 | |
| 2015-05-11 | HU0000711809 | 1,176317 | 4.554.270.000 | |
| 2015-05-08 | HU0000711809 | 1,175511 | 4.551.120.000 | |
| 2015-05-07 | HU0000711809 | 1,175055 | 4.525.790.000 | |
| 2015-05-06 | HU0000711809 | 1,173331 | 4.518.150.000 | |
| 2015-05-05 | HU0000711809 | 1,175874 | 4.529.350.000 | |
| 2015-05-04 | HU0000711809 | 1,172596 | 4.512.320.000 | |
| 2015-04-30 | HU0000711809 | 1,170421 | 4.497.550.000 | |
| 2015-04-29 | HU0000711809 | 1,171966 | 4.509.830.000 | |
| 2015-04-28 | HU0000711809 | 1,173702 | 4.505.850.000 | |
| 2015-04-27 | HU0000711809 | 1,169378 | 4.489.260.000 | |
| 2015-04-24 | HU0000711809 | 1,170896 | 4.542.010.000 | |
| 2015-04-23 | HU0000711809 | 1,168698 | 4.530.180.000 | |
| 2015-04-22 | HU0000711809 | 1,168078 | 4.527.780.000 | |
| 2015-04-21 | HU0000711809 | 1,169835 | 4.544.100.000 | |
| 2015-04-20 | HU0000711809 | 1,169513 | 4.544.570.000 | |
| 2015-04-17 | HU0000711809 | 1,173198 | 4.552.560.000 | |
| 2015-04-16 | HU0000711809 | 1,171087 | 4.543.430.000 | |
| 2015-04-15 | HU0000711809 | 1,168179 | 4.532.150.000 | |
| 2015-04-14 | HU0000711809 | 1,170213 | 4.533.030.000 | |
| 2015-04-13 | HU0000711809 | 1,169464 | 4.530.310.000 | |
| 2015-04-10 | HU0000711809 | 1,166116 | 4.517.910.000 | |
| 2015-04-09 | HU0000711809 | 1,164141 | 4.510.260.000 | |
| 2015-04-08 | HU0000711809 | 1,165888 | 4.520.220.000 | |
| 2015-04-07 | HU0000711809 | 1,161302 | 4.502.540.000 | |
| 2015-04-02 | HU0000711809 | 1,161510 | 4.503.820.000 | |
| 2015-04-01 | HU0000711809 | 1,158188 | 4.492.320.000 | |
| 2015-03-31 | HU0000711809 | 1,159929 | 4.727.800.000 | |
| 2015-03-30 | HU0000711809 | 1,158806 | 4.709.130.000 | |
| 2015-03-27 | HU0000711809 | 1,158684 | 4.708.630.000 | |
| 2015-03-26 | HU0000711809 | 1,158952 | 4.705.720.000 | |
| 2015-03-25 | HU0000711809 | 1,162370 | 4.715.780.000 | |
| 2015-03-24 | HU0000711809 | 1,162042 | 4.740.350.000 | |
| 2015-03-23 | HU0000711809 | 1,161972 | 4.731.200.000 | |
| 2015-03-20 | HU0000711809 | 1,158374 | 4.726.820.000 | |
| 2015-03-19 | HU0000711809 | 1,159637 | 4.742.570.000 | |
| 2015-03-18 | HU0000711809 | 1,159273 | 4.752.670.000 | |
| 2015-03-17 | HU0000711809 | 1,161170 | 4.795.610.000 | |
| 2015-03-16 | HU0000711809 | 1,159941 | 4.796.250.000 | |
| 2015-03-13 | HU0000711809 | 1,158717 | 4.819.360.000 | |
| 2015-03-12 | HU0000711809 | 1,160601 | 4.886.960.000 | |
| 2015-03-11 | HU0000711809 | 1,158362 | 4.968.530.000 | |
| 2015-03-10 | HU0000711809 | 1,159647 | 5.147.930.000 | |
| 2015-03-09 | HU0000711809 | 1,160520 | 5.542.950.000 | |
| 2015-03-06 | HU0000711809 | 1,160870 | 5.556.410.000 | |
| 2015-03-05 | HU0000711809 | 1,159829 | 5.621.500.000 | |
| 2015-03-03 | HU0000711809 | 1,158143 | 5.783.430.000 | |
| 2015-03-02 | HU0000711809 | 1,157447 | 5.815.430.000 | |
| 2015-02-27 | HU0000711809 | 1,156213 | 5.827.150.000 | |
| 2015-02-26 | HU0000711809 | 1,156335 | 5.840.330.000 | |
| 2015-02-25 | HU0000711809 | 1,156670 | 5.843.790.000 | |
| 2015-02-24 | HU0000711809 | 1,154409 | 5.889.680.000 | |
| 2015-02-23 | HU0000711809 | 1,153478 | 6.003.510.000 | |
| 2015-02-20 | HU0000711809 | 1,153422 | 6.000.970.000 | |
| 2015-02-19 | HU0000711809 | 1,154826 | 6.009.990.000 | |
| 2015-02-18 | HU0000711809 | 1,154359 | 6.012.370.000 | |
| 2015-02-17 | HU0000711809 | 1,153711 | 6.005.450.000 | |
| 2015-02-16 | HU0000711809 | 1,153379 | 6.020.090.000 | |
| 2015-02-13 | HU0000711809 | 1,152810 | 6.025.130.000 | |
| 2015-02-12 | HU0000711809 | 1,150163 | 6.017.330.000 | |
| 2015-02-11 | HU0000711809 | 1,150986 | 6.031.290.000 | |
| 2015-02-10 | HU0000711809 | 1,147648 | 6.014.290.000 | |
| 2015-02-09 | HU0000711809 | 1,147112 | 5.987.440.000 | |
| 2015-02-06 | HU0000711809 | 1,149048 | 5.992.400.000 | |
| 2015-02-05 | HU0000711809 | 1,149218 | 6.007.860.000 | |
| 2015-02-04 | HU0000711809 | 1,150054 | 6.018.070.000 | |
| 2015-02-03 | HU0000711809 | 1,147217 | 6.003.220.000 | |
| 2015-02-02 | HU0000711809 | 1,146239 | 6.002.420.000 | |
| 2015-01-30 | HU0000711809 | 1,145483 | 5.998.410.000 | |
| 2015-01-29 | HU0000711809 | 1,145318 | 5.997.550.000 | |
| 2015-01-28 | HU0000711809 | 1,147669 | 6.061.400.000 | |
| 2015-01-27 | HU0000711809 | 1,147119 | 6.090.060.000 | |
| 2015-01-26 | HU0000711809 | 1,146225 | 6.117.940.000 | |
| 2015-01-23 | HU0000711809 | 1,145883 | 6.121.050.000 | |
| 2015-01-22 | HU0000711809 | 1,144635 | 6.113.100.000 | |
| 2015-01-21 | HU0000711809 | 1,144915 | 6.147.240.000 | |
| 2015-01-20 | HU0000711809 | 1,142639 | 6.182.480.000 | |
| 2015-01-19 | HU0000711809 | 1,144244 | 6.199.350.000 | |
| 2015-01-16 | HU0000711809 | 1,141235 | 6.220.100.000 | |
| 2015-01-15 | HU0000711809 | 1,150635 | 6.277.030.000 | |
| 2015-01-14 | HU0000711809 | 1,149246 | 6.631.830.000 | |
| 2015-01-13 | HU0000711809 | 1,148577 | 6.628.380.000 | |
| 2015-01-12 | HU0000711809 | 1,149572 | 6.623.890.000 | |
| 2015-01-09 | HU0000711809 | 1,150926 | 6.631.480.000 | |
| 2015-01-08 | HU0000711809 | 1,149602 | 6.624.210.000 | |
| 2015-01-07 | HU0000711809 | 1,148396 | 6.622.410.000 | |
| 2015-01-06 | HU0000711809 | 1,149045 | 6.612.410.000 | |
| 2015-01-05 | HU0000711809 | 1,147828 | 6.606.490.000 | |
| 2014-12-31 | HU0000711809 | 1,147775 | 6.599.320.000 | |
| 2014-12-30 | HU0000711809 | 1,147227 | 6.593.740.000 | |
| 2014-12-29 | HU0000711809 | 1,145606 | 6.578.510.000 | |
| 2014-12-23 | HU0000711809 | 1,146976 | 6.430.470.000 | |
| 2014-12-22 | HU0000711809 | 1,146674 | 6.396.950.000 | |
| 2014-12-19 | HU0000711809 | 1,144193 | 6.380.120.000 | |
| 2014-12-18 | HU0000711809 | 1,141374 | 6.487.940.000 | |
| 2014-12-17 | HU0000711809 | 1,139998 | 6.470.750.000 | |
| 2014-12-16 | HU0000711809 | 1,140196 | 6.453.460.000 | |
| 2014-12-15 | HU0000711809 | 1,143906 | 6.398.020.000 | |
| 2014-12-12 | HU0000711809 | 1,144965 | 6.403.800.000 | |
| 2014-12-11 | HU0000711809 | 1,145362 | 6.406.020.000 | |
| 2014-12-10 | HU0000711809 | 1,145960 | 6.408.350.000 | |
| 2014-12-09 | HU0000711809 | 1,150121 | 6.484.400.000 | |
| 2014-12-08 | HU0000711809 | 1,150047 | 6.444.960.000 | |
| 2014-12-05 | HU0000711809 | 1,149219 | 6.446.390.000 | |
| 2014-12-04 | HU0000711809 | 1,147981 | 6.438.110.000 | |
| 2014-12-03 | HU0000711809 | 1,145647 | 6.243.840.000 | |
| 2014-12-02 | HU0000711809 | 1,144511 | 6.252.930.000 | |
| 2014-12-01 | HU0000711809 | 1,145585 | 6.258.800.000 | |
| 2014-11-28 | HU0000711809 | 1,146749 | 6.265.290.000 | |
| 2014-11-27 | HU0000711809 | 1,146172 | 6.260.050.000 | |
| 2014-11-26 | HU0000711809 | 1,146107 | 6.260.480.000 | |
| 2014-11-25 | HU0000711809 | 1,144953 | 6.254.580.000 | |
| 2014-11-24 | HU0000711809 | 1,143936 | 6.248.900.000 | |
| 2014-11-21 | HU0000711809 | 1,141939 | 6.238.090.000 | |
| 2014-11-20 | HU0000711809 | 1,141763 | 6.239.240.000 | |
| 2014-11-19 | HU0000711809 | 1,142427 | 6.243.070.000 | |
| 2014-11-18 | HU0000711809 | 1,141928 | 6.243.010.000 | |
| 2014-11-17 | HU0000711809 | 1,142678 | 6.246.690.000 | |
| 2014-11-14 | HU0000711809 | 1,141835 | 6.234.090.000 | |
| 2014-11-13 | HU0000711809 | 1,143741 | 6.244.660.000 | |
| 2014-11-12 | HU0000711809 | 1,143889 | 6.235.760.000 | |
| 2014-11-11 | HU0000711809 | 1,144917 | 6.241.370.000 | |
| 2014-11-10 | HU0000711809 | 1,144108 | 6.229.640.000 | |
| 2014-11-07 | HU0000711809 | 1,143185 | 6.217.270.000 | |
| 2014-11-06 | HU0000711809 | 1,142302 | 6.187.500.000 | |
| 2014-11-05 | HU0000711809 | 1,142061 | 6.184.390.000 | |
| 2014-11-04 | HU0000711809 | 1,143531 | 6.196.140.000 | |
| 2014-11-03 | HU0000711809 | 1,140836 | 6.160.620.000 | |
| 2014-10-31 | HU0000711809 | 1,140524 | 6.157.460.000 | |
| 2014-10-30 | HU0000711809 | 1,138460 | 6.122.950.000 | |
| 2014-10-29 | HU0000711809 | 1,139124 | 6.119.640.000 | |
| 2014-10-28 | HU0000711809 | 1,137906 | 6.119.620.000 | |
| 2014-10-27 | HU0000711809 | 1,135400 | 6.002.420.000 | |
| 2014-10-22 | HU0000711809 | 1,136483 | 6.012.800.000 | |
| 2014-10-21 | HU0000711809 | 1,134987 | 5.968.570.000 | |
| 2014-10-20 | HU0000711809 | 1,134729 | 5.967.210.000 | |
| 2014-10-17 | HU0000711809 | 1,134788 | 5.951.170.000 | |
| 2014-10-16 | HU0000711809 | 1,135514 | 5.927.610.000 | |
| 2014-10-15 | HU0000711809 | 1,136264 | 5.900.930.000 | |
| 2014-10-14 | HU0000711809 | 1,136752 | 5.886.560.000 | |
| 2014-10-13 | HU0000711809 | 1,138212 | 5.948.790.000 | |
| 2014-10-10 | HU0000711809 | 1,136286 | 5.961.520.000 | |
| 2014-10-09 | HU0000711809 | 1,137707 | 5.967.410.000 | |
| 2014-10-08 | HU0000711809 | 1,139100 | 5.968.430.000 | |
| 2014-10-07 | HU0000711809 | 1,141573 | 5.967.750.000 | |
| 2014-10-06 | HU0000711809 | 1,143281 | 5.970.600.000 | |
| 2014-10-03 | HU0000711809 | 1,141076 | 6.000.120.000 | |
| 2014-10-02 | HU0000711809 | 1,143409 | 6.010.200.000 | |
| 2014-10-01 | HU0000711809 | 1,142551 | 5.981.570.000 | |
| 2014-09-30 | HU0000711809 | 1,144556 | 5.981.250.000 | |
| 2014-09-29 | HU0000711809 | 1,142561 | 5.968.670.000 | |
| 2014-09-26 | HU0000711809 | 1,142870 | 5.916.160.000 | |
| 2014-09-25 | HU0000711809 | 1,141624 | 5.909.710.000 | |
| 2014-09-24 | HU0000711809 | 1,140337 | 5.902.150.000 | |
| 2014-09-23 | HU0000711809 | 1,143298 | 5.861.700.000 | |
| 2014-09-22 | HU0000711809 | 1,143068 | 5.864.220.000 | |
| 2014-09-19 | HU0000711809 | 1,144584 | 5.859.910.000 | |
| 2014-09-18 | HU0000711809 | 1,144618 | 5.850.450.000 | |
| 2014-09-17 | HU0000711809 | 1,144631 | 5.839.560.000 | |
| 2014-09-16 | HU0000711809 | 1,146358 | 5.848.390.000 | |
| 2014-09-15 | HU0000711809 | 1,145996 | 5.851.090.000 | |
| 2014-09-12 | HU0000711809 | 1,145765 | 5.829.570.000 | |
| 2014-09-11 | HU0000711809 | 1,147850 | 5.839.550.000 | |
| 2014-09-10 | HU0000711809 | 1,148996 | 5.818.700.000 | |
| 2014-09-09 | HU0000711809 | 1,144112 | 5.795.980.000 | |
| 2014-09-08 | HU0000711809 | 1,143912 | 5.784.180.000 | |
| 2014-09-05 | HU0000711809 | 1,139286 | 5.759.030.000 | |
| 2014-09-04 | HU0000711809 | 1,139715 | 5.745.050.000 | |
| 2014-09-03 | HU0000711809 | 1,139794 | 5.711.090.000 | |
| 2014-09-02 | HU0000711809 | 1,138361 | 5.687.390.000 | |
| 2014-09-01 | HU0000711809 | 1,138901 | 5.446.110.000 | |
| 2014-08-29 | HU0000711809 | 1,134838 | 5.397.440.000 | |
| 2014-08-28 | HU0000711809 | 1,136314 | 5.376.690.000 | |
| 2014-08-27 | HU0000711809 | 1,136345 | 5.356.730.000 | |
| 2014-08-26 | HU0000711809 | 1,135081 | 5.350.770.000 | |
| 2014-08-25 | HU0000711809 | 1,134004 | 5.342.690.000 | |
| 2014-08-22 | HU0000711809 | 1,135270 | 5.362.310.000 | |
| 2014-08-21 | HU0000711809 | 1,131516 | 5.330.890.000 | |
| 2014-08-19 | HU0000711809 | 1,131233 | 5.329.870.000 | |
| 2014-08-18 | HU0000711809 | 1,126803 | 5.247.900.000 | |
| 2014-08-15 | HU0000711809 | 1,129746 | 5.264.940.000 | |
| 2014-08-14 | HU0000711809 | 1,130553 | 5.265.950.000 | |
| 2014-08-13 | HU0000711809 | 1,128814 | 5.257.860.000 | |
| 2014-08-12 | HU0000711809 | 1,128783 | 5.257.630.000 | |
| 2014-08-11 | HU0000711809 | 1,129861 | 5.260.510.000 | |
| 2014-08-08 | HU0000711809 | 1,131338 | 5.303.570.000 | |
| 2014-08-07 | HU0000711809 | 1,131606 | 5.297.650.000 | |
| 2014-08-06 | HU0000711809 | 1,129790 | 5.291.340.000 | |
| 2014-08-05 | HU0000711809 | 1,128131 | 5.227.900.000 | |
| 2014-08-04 | HU0000711809 | 1,130265 | 5.237.660.000 | |
| 2014-08-01 | HU0000711809 | 1,127131 | 5.213.160.000 | |
| 2014-07-31 | HU0000711809 | 1,125191 | 5.214.890.000 | |
| 2014-07-30 | HU0000711809 | 1,123366 | 5.190.020.000 | |
| 2014-07-29 | HU0000711809 | 1,121443 | 5.180.740.000 | |
| 2014-07-28 | HU0000711809 | 1,121169 | 5.177.050.000 | |
| 2014-07-25 | HU0000711809 | 1,118972 | 5.164.030.000 | |
| 2014-07-24 | HU0000711809 | 1,117901 | 5.154.710.000 | |
| 2014-07-23 | HU0000711809 | 1,120329 | 5.165.900.000 | |
| 2014-07-22 | HU0000711809 | 1,118403 | 5.163.060.000 | |
| 2014-07-21 | HU0000711809 | 1,118692 | 5.102.540.000 | |
| 2014-07-18 | HU0000711809 | 1,118517 | 5.100.110.000 | |
| 2014-07-17 | HU0000711809 | 1,117374 | 5.094.330.000 | |
| 2014-07-16 | HU0000711809 | 1,115580 | 5.086.020.000 | |
| 2014-07-15 | HU0000711809 | 1,115051 | 5.084.950.000 | |
| 2014-07-14 | HU0000711809 | 1,116234 | 5.093.580.000 | |
| 2014-07-11 | HU0000711809 | 1,114812 | 5.086.540.000 | |
| 2014-07-10 | HU0000711809 | 1,115107 | 5.087.890.000 | |
| 2014-07-09 | HU0000711809 | 1,116440 | 5.095.930.000 | |
| 2014-07-08 | HU0000711809 | 1,118973 | 5.108.340.000 | |
| 2014-07-07 | HU0000711809 | 1,120210 | 5.113.900.000 | |
| 2014-07-04 | HU0000711809 | 1,122062 | 5.121.300.000 | |
| 2014-07-03 | HU0000711809 | 1,120743 | 5.107.610.000 | |
| 2014-07-02 | HU0000711809 | 1,117754 | 5.089.660.000 | |
| 2014-07-01 | HU0000711809 | 1,119252 | 5.114.840.000 | |
| 2014-06-30 | HU0000711809 | 1,117893 | 5.089.350.000 | |
| 2014-06-27 | HU0000711809 | 1,115296 | 5.086.110.000 | |
| 2014-06-26 | HU0000711809 | 1,114373 | 5.089.060.000 | |
| 2014-06-25 | HU0000711809 | 1,113877 | 5.083.440.000 | |
| 2014-06-24 | HU0000711809 | 1,115029 | 5.086.720.000 | |
| 2014-06-23 | HU0000711809 | 1,114288 | 5.082.160.000 | |
| 2014-06-20 | HU0000711809 | 1,113602 | 5.078.040.000 | |
| 2014-06-19 | HU0000711809 | 1,117218 | 5.096.180.000 | |
| 2014-06-18 | HU0000711809 | 1,115680 | 5.086.830.000 | |
| 2014-06-17 | HU0000711809 | 1,117223 | 5.092.820.000 | |
| 2014-06-16 | HU0000711809 | 1,115881 | 5.071.120.000 | |
| 2014-06-13 | HU0000711809 | 1,115134 | 5.060.260.000 | |
| 2014-06-12 | HU0000711809 | 1,114422 | 5.042.040.000 | |
| 2014-06-11 | HU0000711809 | 1,112392 | 5.033.730.000 | |
| 2014-06-10 | HU0000711809 | 1,109270 | 4.987.910.000 | |
| 2014-06-06 | HU0000711809 | 1,110324 | 4.992.870.000 | |
| 2014-06-05 | HU0000711809 | 1,111624 | 4.998.810.000 | |
| 2014-06-04 | HU0000711809 | 1,110002 | 4.991.240.000 | |
| 2014-06-03 | HU0000711809 | 1,108230 | 4.985.310.000 | |
| 2014-06-02 | HU0000711809 | 1,107244 | 4.985.800.000 | |
| 2014-05-30 | HU0000711809 | 1,106817 | 4.983.280.000 | |
| 2014-05-29 | HU0000711809 | 1,107243 | 4.988.210.000 | |
| 2014-05-28 | HU0000711809 | 1,106708 | 5.005.090.000 | |
| 2014-05-27 | HU0000711809 | 1,106029 | 4.997.510.000 | |
| 2014-05-26 | HU0000711809 | 1,106886 | 5.002.720.000 | |
| 2014-05-23 | HU0000711809 | 1,106949 | 5.002.480.000 | |
| 2014-05-22 | HU0000711809 | 1,106178 | 4.998.930.000 | |
| 2014-05-21 | HU0000711809 | 1,107102 | 4.993.090.000 | |
| 2014-05-20 | HU0000711809 | 1,106659 | 4.994.520.000 | |
| 2014-05-19 | HU0000711809 | 1,106671 | 5.072.730.000 | |
| 2014-05-16 | HU0000711809 | 1,105398 | 5.056.910.000 | |
| 2014-05-15 | HU0000711809 | 1,105674 | 5.036.720.000 | |
| 2014-05-14 | HU0000711809 | 1,104525 | 5.036.920.000 | |
| 2014-05-13 | HU0000711809 | 1,103897 | 5.026.040.000 | |
| 2014-05-12 | HU0000711809 | 1,102886 | 4.954.440.000 | |
| 2014-05-09 | HU0000711809 | 1,101783 | 4.955.710.000 | |
| 2014-05-08 | HU0000711809 | 1,104415 | 4.968.270.000 | |
| 2014-05-07 | HU0000711809 | 1,105931 | 4.975.620.000 | |
| 2014-05-06 | HU0000711809 | 1,104961 | 4.974.130.000 | |
| 2014-05-05 | HU0000711809 | 1,107201 | 4.979.250.000 | |
| 2014-04-30 | HU0000711809 | 1,108294 | 4.983.950.000 | |
| 2014-04-29 | HU0000711809 | 1,107265 | 4.975.350.000 | |
| 2014-04-28 | HU0000711809 | 1,108160 | 4.975.870.000 | |
| 2014-04-25 | HU0000711809 | 1,107568 | 4.973.600.000 | |
| 2014-04-24 | HU0000711809 | 1,105215 | 4.950.990.000 | |
| 2014-04-23 | HU0000711809 | 1,105228 | 4.950.990.000 | |
| 2014-04-22 | HU0000711809 | 1,103967 | 4.948.820.000 | |
| 2014-04-18 | HU0000711809 | 1,104450 | 4.937.400.000 | |
| 2014-04-17 | HU0000711809 | 1,104115 | 4.929.540.000 | |
| 2014-04-16 | HU0000711809 | 1,103882 | 4.926.160.000 | |
| 2014-04-15 | HU0000711809 | 1,104794 | 4.734.030.000 | |
| 2014-04-14 | HU0000711809 | 1,101913 | 4.718.350.000 | |
| 2014-04-11 | HU0000711809 | 1,102384 | 4.720.830.000 | |
| 2014-04-10 | HU0000711809 | 1,102975 | 4.833.730.000 | |
| 2014-04-09 | HU0000711809 | 1,103759 | 4.832.360.000 | |
| 2014-04-08 | HU0000711809 | 1,105502 | 4.826.570.000 | |
| 2014-04-07 | HU0000711809 | 1,106717 | 4.839.960.000 | |
| 2014-04-04 | HU0000711809 | 1,107027 | 4.826.080.000 | |
| 2014-04-03 | HU0000711809 | 1,105019 | 4.834.280.000 | |
| 2014-04-02 | HU0000711809 | 1,103171 | 4.824.760.000 | |
| 2014-04-01 | HU0000711809 | 1,103011 | 4.825.820.000 | |
| 2014-03-31 | HU0000711809 | 1,104672 | 4.830.430.000 | |
| 2014-03-28 | HU0000711809 | 1,106385 | 4.840.990.000 | |
| 2014-03-27 | HU0000711809 | 1,104502 | 4.816.270.000 | |
| 2014-03-26 | HU0000711809 | 1,103337 | 4.803.920.000 | |
| 2014-03-25 | HU0000711809 | 1,103592 | 4.793.020.000 | |
| 2014-03-24 | HU0000711809 | 1,103079 | 4.789.680.000 | |
| 2014-03-21 | HU0000711809 | 1,102896 | 4.788.910.000 | |
| 2014-03-20 | HU0000711809 | 1,100494 | 4.771.500.000 | |
| 2014-03-19 | HU0000711809 | 1,102118 | 4.777.420.000 | |
| 2014-03-18 | HU0000711809 | 1,101922 | 4.768.860.000 | |
| 2014-03-17 | HU0000711809 | 1,102293 | 4.765.500.000 | |
| 2014-03-14 | HU0000711809 | 1,102426 | 4.762.180.000 | |
| 2014-03-13 | HU0000711809 | 1,103971 | 4.706.830.000 | |
| 2014-03-12 | HU0000711809 | 1,104521 | 4.721.010.000 | |
| 2014-03-11 | HU0000711809 | 1,103353 | 4.719.000.000 | |
| 2014-03-10 | HU0000711809 | 1,103640 | 4.730.440.000 | |
| 2014-03-07 | HU0000711809 | 1,104860 | 4.734.790.000 | |
| 2014-03-06 | HU0000711809 | 1,104159 | 4.701.900.000 | |
| 2014-03-05 | HU0000711809 | 1,104870 | 4.700.290.000 | |
| 2014-03-04 | HU0000711809 | 1,104701 | 4.734.940.000 | |
| 2014-03-03 | HU0000711809 | 1,104790 | 4.771.060.000 | |
| 2014-02-28 | HU0000711809 | 1,105439 | 4.778.480.000 | |
| 2014-02-27 | HU0000711809 | 1,103736 | 4.768.140.000 | |
| 2014-02-26 | HU0000711809 | 1,105980 | 4.759.020.000 | |
| 2014-02-25 | HU0000711809 | 1,107565 | 4.755.400.000 | |
| 2014-02-24 | HU0000711809 | 1,108104 | 4.745.340.000 | |
| 2014-02-21 | HU0000711809 | 1,109436 | 4.729.800.000 | |
| 2014-02-20 | HU0000711809 | 1,109050 | 4.720.700.000 | |
| 2014-02-19 | HU0000711809 | 1,106262 | 4.687.010.000 | |
| 2014-02-18 | HU0000711809 | 1,106572 | 4.679.960.000 | |
| 2014-02-17 | HU0000711809 | 1,105946 | 4.669.010.000 | |
| 2014-02-14 | HU0000711809 | 1,105910 | 4.659.960.000 | |
| 2014-02-13 | HU0000711809 | 1,103944 | 4.647.870.000 | |
| 2014-02-12 | HU0000711809 | 1,104311 | 4.618.210.000 | |
| 2014-02-11 | HU0000711809 | 1,103798 | 4.612.610.000 | |
| 2014-02-10 | HU0000711809 | 1,102522 | 4.588.170.000 | |
| 2014-02-07 | HU0000711809 | 1,102163 | 4.575.450.000 | |
| 2014-02-06 | HU0000711809 | 1,101623 | 4.551.790.000 | |
| 2014-02-05 | HU0000711809 | 1,103416 | 4.559.020.000 | |
| 2014-02-04 | HU0000711809 | 1,104084 | 4.569.270.000 | |
| 2014-02-03 | HU0000711809 | 1,103890 | 4.563.500.000 | |
| 2014-01-31 | HU0000711809 | 1,104079 | 4.564.690.000 | |
| 2014-01-30 | HU0000711809 | 1,101439 | 4.521.060.000 | |
| 2014-01-29 | HU0000711809 | 1,100062 | 4.513.430.000 | |
| 2014-01-28 | HU0000711809 | 1,100980 | 4.521.300.000 | |
| 2014-01-27 | HU0000711809 | 1,103383 | 4.527.870.000 | |
| 2014-01-24 | HU0000711809 | 1,104093 | 4.531.150.000 | |
| 2014-01-23 | HU0000711809 | 1,104228 | 4.528.120.000 | |
| 2014-01-22 | HU0000711809 | 1,104184 | 4.525.830.000 | |
| 2014-01-21 | HU0000711809 | 1,102580 | 4.517.980.000 | |
| 2014-01-20 | HU0000711809 | 1,101217 | 4.501.300.000 | |
| 2014-01-17 | HU0000711809 | 1,101055 | 4.496.560.000 | |
| 2014-01-16 | HU0000711809 | 1,099850 | 4.463.590.000 | |
| 2014-01-15 | HU0000711809 | 1,097936 | 4.454.210.000 | |
| 2014-01-14 | HU0000711809 | 1,096759 | 4.454.050.000 | |
| 2014-01-13 | HU0000711809 | 1,099361 | 4.461.850.000 | |
| 2014-01-10 | HU0000711809 | 1,098758 | 4.449.010.000 | |
| 2014-01-09 | HU0000711809 | 1,097760 | 4.408.000.000 | |
| 2014-01-08 | HU0000711809 | 1,097393 | 4.405.510.000 | |
| 2014-01-07 | HU0000711809 | 1,096481 | 4.400.440.000 | |
| 2014-01-06 | HU0000711809 | 1,094286 | 4.387.710.000 | |
| 2014-01-03 | HU0000711809 | 1,091958 | 4.358.060.000 | |
| 2014-01-02 | HU0000711809 | 1,091531 | 4.356.800.000 | |
| 2013-12-31 | HU0000711809 | 1,091858 | 4.350.190.000 | |
| 2013-12-30 | HU0000711809 | 1,092527 | 4.319.870.000 | |
| 2013-12-23 | HU0000711809 | 1,093463 | 4.314.480.000 | |
| 2013-12-20 | HU0000711809 | 1,091894 | 4.291.880.000 | |
| 2013-12-19 | HU0000711809 | 1,089322 | 4.194.360.000 | |
| 2013-12-18 | HU0000711809 | 1,088167 | 4.137.020.000 | |
| 2013-12-17 | HU0000711809 | 1,090741 | 4.084.240.000 | |
| 2013-12-16 | HU0000711809 | 1,091989 | 4.066.170.000 | |
| 2013-12-13 | HU0000711809 | 1,090571 | 4.015.110.000 | |
| 2013-12-12 | HU0000711809 | 1,089634 | 4.011.000.000 | |
| 2013-12-11 | HU0000711809 | 1,090036 | 3.936.770.000 | |
| 2013-12-10 | HU0000711809 | 1,089523 | 3.921.170.000 | |
| 2013-12-09 | HU0000711809 | 1,089443 | 3.911.470.000 | |
| 2013-12-06 | HU0000711809 | 1,089463 | 3.888.400.000 | |
| 2013-12-05 | HU0000711809 | 1,090378 | 3.841.540.000 | |
| 2013-12-04 | HU0000711809 | 1,091394 | 3.833.530.000 | |
| 2013-12-03 | HU0000711809 | 1,091897 | 3.795.370.000 | |
| 2013-12-02 | HU0000711809 | 1,089951 | 3.745.740.000 | |
| 2013-11-29 | HU0000711809 | 1,087837 | 3.514.470.000 | |
| 2013-11-28 | HU0000711809 | 1,086351 | 3.500.830.000 | |
| 2013-11-27 | HU0000711809 | 1,085430 | 3.497.290.000 | |
| 2013-11-26 | HU0000711809 | 1,086574 | 3.456.190.000 | |
| 2013-11-25 | HU0000711809 | 1,085319 | 3.436.050.000 | |
| 2013-11-22 | HU0000711809 | 1,085115 | 3.416.820.000 | |
| 2013-11-21 | HU0000711809 | 1,082959 | 3.410.970.000 | |
| 2013-11-20 | HU0000711809 | 1,082732 | 3.424.040.000 | |
| 2013-11-19 | HU0000711809 | 1,082904 | 3.440.070.000 | |
| 2013-11-18 | HU0000711809 | 1,084919 | 3.489.570.000 | |
| 2013-11-15 | HU0000711809 | 1,083337 | 3.484.740.000 | |
| 2013-11-14 | HU0000711809 | 1,083035 | 4.121.540.000 | |
| 2013-11-13 | HU0000711809 | 1,083900 | 4.099.930.000 | |
| 2013-11-12 | HU0000711809 | 1,082134 | 4.084.010.000 | |
| 2013-11-11 | HU0000711809 | 1,081273 | 4.081.880.000 | |
| 2013-11-08 | HU0000711809 | 1,078586 | 4.026.410.000 | |
| 2013-11-07 | HU0000711809 | 1,079476 | 4.019.610.000 | |
| 2013-11-06 | HU0000711809 | 1,078084 | 4.024.680.000 | |
| 2013-11-05 | HU0000711809 | 1,077213 | 4.019.010.000 | |
| 2013-11-04 | HU0000711809 | 1,070554 | 3.995.990.000 | |
| 2013-10-31 | HU0000711809 | 1,068905 | 3.992.820.000 | |
| 2013-10-30 | HU0000711809 | 1,067048 | 4.014.780.000 | |
| 2013-10-29 | HU0000711809 | 1,064954 | 3.996.670.000 | |
| 2013-10-28 | HU0000711809 | 1,065577 | 3.999.720.000 | |
| 2013-10-25 | HU0000711809 | 1,066190 | 3.995.860.000 | |
| 2013-10-24 | HU0000711809 | 1,068717 | 3.999.420.000 | |
| 2013-10-22 | HU0000711809 | 1,068399 | 3.988.090.000 | |
| 2013-10-21 | HU0000711809 | 1,067804 | 3.982.600.000 | |
| 2013-10-18 | HU0000711809 | 1,069823 | 3.990.000.000 | |
| 2013-10-17 | HU0000711809 | 1,071410 | 3.994.940.000 | |
| 2013-10-16 | HU0000711809 | 1,070442 | 3.991.250.000 | |
| 2013-10-15 | HU0000711809 | 1,069603 | 3.987.120.000 | |
| 2013-10-14 | HU0000711809 | 1,067522 | 3.980.060.000 | |
| 2013-10-11 | HU0000711809 | 1,070403 | 3.990.810.000 | |
| 2013-10-10 | HU0000711809 | 1,069034 | 3.979.620.000 | |
| 2013-10-09 | HU0000711809 | 1,066714 | 3.982.530.000 | |
| 2013-10-08 | HU0000711809 | 1,067628 | 3.986.290.000 | |
| 2013-10-07 | HU0000711809 | 1,067164 | 3.987.240.000 | |
| 2013-10-04 | HU0000711809 | 1,066427 | 3.952.570.000 | |
| 2013-10-03 | HU0000711809 | 1,068786 | 3.953.700.000 | |
| 2013-10-02 | HU0000711809 | 1,067730 | 3.939.710.000 | |
| 2013-10-01 | HU0000711809 | 1,069875 | 3.929.870.000 | |
| 2013-09-30 | HU0000711809 | 1,072371 | 3.928.530.000 | |
| 2013-09-27 | HU0000711809 | 1,072779 | 3.929.320.000 | |
| 2013-09-26 | HU0000711809 | 1,072495 | 3.914.540.000 | |
| 2013-09-25 | HU0000711809 | 1,067232 | 3.895.330.000 | |
| 2013-09-24 | HU0000711809 | 1,065733 | 3.883.910.000 | |
| 2013-09-23 | HU0000711809 | 1,065706 | 3.871.550.000 | |
| 2013-09-20 | HU0000711809 | 1,063957 | 3.862.810.000 | |
| 2013-09-19 | HU0000711809 | 1,068885 | 3.880.700.000 | |
| 2013-09-18 | HU0000711809 | 1,069132 | 3.869.210.000 | |
| 2013-09-17 | HU0000711809 | 1,068862 | 3.871.670.000 | |
| 2013-09-16 | HU0000711809 | 1,068897 | 3.864.120.000 | |
| 2013-09-13 | HU0000711809 | 1,068318 | 3.860.020.000 | |
| 2013-09-12 | HU0000711809 | 1,067601 | 3.857.430.000 | |
| 2013-09-11 | HU0000711809 | 1,064830 | 3.808.040.000 | |
| 2013-09-10 | HU0000711809 | 1,064478 | 3.812.870.000 | |
| 2013-09-09 | HU0000711809 | 1,065164 | 3.816.030.000 | |
| 2013-09-06 | HU0000711809 | 1,065416 | 3.816.440.000 | |
| 2013-09-05 | HU0000711809 | 1,064386 | 3.812.640.000 | |
| 2013-09-04 | HU0000711809 | 1,064497 | 3.824.800.000 | |
| 2013-09-03 | HU0000711809 | 1,063709 | 3.821.970.000 | |
| 2013-09-02 | HU0000711809 | 1,062776 | 3.790.490.000 | |
| 2013-08-30 | HU0000711809 | 1,062511 | 3.779.580.000 | |
| 2013-08-29 | HU0000711809 | 1,061825 | 3.766.870.000 | |
| 2013-08-28 | HU0000711809 | 1,060387 | 3.761.770.000 | |
| 2013-08-27 | HU0000711809 | 1,061155 | 3.798.020.000 | |
| 2013-08-26 | HU0000711809 | 1,061095 | 3.796.130.000 | |
| 2013-08-23 | HU0000711809 | 1,062011 | 3.788.090.000 | |
| 2013-08-22 | HU0000711809 | 1,061092 | 3.773.990.000 | |
| 2013-08-21 | HU0000711809 | 1,062933 | 3.768.360.000 | |
| 2013-08-16 | HU0000711809 | 1,063949 | 3.770.550.000 | |
| 2013-08-15 | HU0000711809 | 1,064356 | 3.766.890.000 | |
| 2013-08-14 | HU0000711809 | 1,063137 | 3.775.100.000 | |
| 2013-08-13 | HU0000711809 | 1,061759 | 3.770.210.000 | |
| 2013-08-12 | HU0000711809 | 1,061025 | 3.747.950.000 | |
| 2013-08-09 | HU0000711809 | 1,062281 | 3.753.490.000 | |
| 2013-08-08 | HU0000711809 | 1,062320 | 3.750.230.000 | |
| 2013-08-07 | HU0000711809 | 1,062079 | 3.744.990.000 | |
| 2013-08-06 | HU0000711809 | 1,063286 | 3.736.070.000 | |
| 2013-08-05 | HU0000711809 | 1,064985 | 3.671.190.000 | |
| 2013-08-02 | HU0000711809 | 1,063061 | 3.642.320.000 | |
| 2013-08-01 | HU0000711809 | 1,061989 | 3.608.300.000 | |
| 2013-07-31 | HU0000711809 | 1,061439 | 3.553.140.000 | |
| 2013-07-30 | HU0000711809 | 1,058335 | 3.520.130.000 | |
| 2013-07-29 | HU0000711809 | 1,059241 | 3.548.380.000 | |
| 2013-07-26 | HU0000711809 | 1,062624 | 3.488.780.000 | |
| 2013-07-25 | HU0000711809 | 1,062627 | 3.410.020.000 | |
| 2013-07-24 | HU0000711809 | 1,060574 | 3.307.740.000 | |
| 2013-07-23 | HU0000711809 | 1,059882 | 3.172.290.000 | |
| 2013-07-22 | HU0000711809 | 1,060069 | 2.997.900.000 | |
| 2013-07-19 | HU0000711809 | 1,063182 | 3.004.740.000 | |
| 2013-07-18 | HU0000711809 | 1,063001 | 3.289.920.000 | |
| 2013-07-17 | HU0000711809 | 1,064094 | 3.476.630.000 | |
| 2013-07-16 | HU0000711809 | 1,063877 | 3.452.440.000 | |
| 2013-07-15 | HU0000711809 | 1,062685 | 3.436.970.000 | |
| 2013-07-12 | HU0000711809 | 1,061865 | 3.412.930.000 | |
| 2013-07-11 | HU0000711809 | 1,063180 | 3.352.190.000 | |
| 2013-07-10 | HU0000711809 | 1,063268 | 3.348.900.000 | |
| 2013-07-09 | HU0000711809 | 1,061984 | 3.299.360.000 | |
| 2013-07-08 | HU0000711809 | 1,060486 | 3.230.550.000 | |
| 2013-07-05 | HU0000711809 | 1,060526 | 3.226.080.000 | |
| 2013-07-04 | HU0000711809 | 1,059057 | 3.219.870.000 | |
| 2013-07-03 | HU0000711809 | 1,059228 | 3.218.980.000 | |
| 2013-07-02 | HU0000711809 | 1,058308 | 3.178.140.000 | |
| 2013-07-01 | HU0000711809 | 1,057610 | 3.169.400.000 | |
| 2013-06-28 | HU0000711809 | 1,055430 | 3.147.090.000 | |
| 2013-06-27 | HU0000711809 | 1,055023 | 3.050.210.000 | |
| 2013-06-26 | HU0000711809 | 1,052939 | 3.021.800.000 | |
| 2013-06-25 | HU0000711809 | 1,054719 | 3.006.310.000 | |
| 2013-06-24 | HU0000711809 | 1,054291 | 2.998.070.000 | |
| 2013-06-21 | HU0000711809 | 1,055774 | 2.989.920.000 | |
| 2013-06-20 | HU0000711809 | 1,054146 | 2.984.910.000 | |
| 2013-06-19 | HU0000711809 | 1,053331 | 2.957.700.000 | |
| 2013-06-18 | HU0000711809 | 1,054311 | 2.947.520.000 | |
| 2013-06-17 | HU0000711809 | 1,055315 | 2.840.620.000 | |
| 2013-06-14 | HU0000711809 | 1,056553 | 2.838.630.000 | |
| 2013-06-13 | HU0000711809 | 1,058115 | 2.800.190.000 | |
| 2013-06-12 | HU0000711809 | 1,060143 | 2.806.570.000 | |
| 2013-06-11 | HU0000711809 | 1,061025 | 2.798.600.000 | |
| 2013-06-10 | HU0000711809 | 1,061109 | 2.773.340.000 | |
| 2013-06-07 | HU0000711809 | 1,060977 | 2.761.970.000 | |
| 2013-06-06 | HU0000711809 | 1,060328 | 2.716.900.000 | |
| 2013-06-05 | HU0000711809 | 1,061189 | 2.658.670.000 | |
| 2013-06-04 | HU0000711809 | 1,062879 | 2.617.050.000 | |
| 2013-06-03 | HU0000711809 | 1,064158 | 2.617.400.000 | |
| 2013-05-31 | HU0000711809 | 1,062648 | 2.605.250.000 | |
| 2013-05-30 | HU0000711809 | 1,063957 | 2.624.960.000 | |
| 2013-05-29 | HU0000711809 | 1,064726 | 2.611.290.000 | |
| 2013-05-28 | HU0000711809 | 1,062218 | 2.555.400.000 | |
| 2013-05-27 | HU0000711809 | 1,063094 | 2.558.060.000 | |
| 2013-05-24 | HU0000711809 | 1,063671 | 2.558.860.000 | |
| 2013-05-23 | HU0000711809 | 1,065175 | 2.559.370.000 | |
| 2013-05-22 | HU0000711809 | 1,064051 | 2.510.990.000 | |
| 2013-05-21 | HU0000711809 | 1,064053 | 2.505.700.000 | |
| 2013-05-17 | HU0000711809 | 1,063753 | 2.469.820.000 | |
| 2013-05-16 | HU0000711809 | 1,062752 | 2.443.500.000 | |
| 2013-05-15 | HU0000711809 | 1,061791 | 2.435.240.000 | |
| 2013-05-14 | HU0000711809 | 1,061354 | 2.426.190.000 | |
| 2013-05-13 | HU0000711809 | 1,059232 | 2.413.620.000 | |
| 2013-05-10 | HU0000711809 | 1,055852 | 2.401.430.000 | |
| 2013-05-09 | HU0000711809 | 1,057016 | 2.380.590.000 | |
| 2013-05-08 | HU0000711809 | 1,057472 | 2.370.690.000 | |
| 2013-05-07 | HU0000711809 | 1,056102 | 2.335.870.000 | |
| 2013-05-06 | HU0000711809 | 1,054782 | 2.318.650.000 | |
| 2013-05-03 | HU0000711809 | 1,053489 | 2.309.170.000 | |
| 2013-05-02 | HU0000711809 | 1,054392 | 2.302.230.000 | |
| 2013-04-30 | HU0000711809 | 1,054080 | 2.264.420.000 | |
| 2013-04-29 | HU0000711809 | 1,052691 | 2.260.490.000 | |
| 2013-04-26 | HU0000711809 | 1,052964 | 2.201.090.000 | |
| 2013-04-25 | HU0000711809 | 1,051479 | 2.188.400.000 | |
| 2013-04-24 | HU0000711809 | 1,050805 | 2.181.940.000 | |
| 2013-04-23 | HU0000711809 | 1,047909 | 2.133.890.000 | |
| 2013-04-22 | HU0000711809 | 1,047101 | 2.116.050.000 | |
| 2013-04-19 | HU0000711809 | 1,044939 | 2.008.270.000 | |
| 2013-04-18 | HU0000711809 | 1,043246 | 1.913.660.000 | |
| 2013-04-17 | HU0000711809 | 1,044747 | 1.913.230.000 | |
| 2013-04-16 | HU0000711809 | 1,044028 | 2.011.330.000 | |
| 2013-04-15 | HU0000711809 | 1,044714 | 2.008.940.000 | |
| 2013-04-12 | HU0000711809 | 1,044108 | 1.987.540.000 | |
| 2013-04-11 | HU0000711809 | 1,043411 | 1.953.140.000 | |
| 2013-04-10 | HU0000711809 | 1,041003 | 1.939.610.000 | |
| 2013-04-09 | HU0000711809 | 1,039397 | 1.947.010.000 | |
| 2013-04-08 | HU0000711809 | 1,037938 | 1.903.840.000 | |
| 2013-04-05 | HU0000711809 | 1,036540 | 1.899.460.000 | |
| 2013-04-04 | HU0000711809 | 1,033063 | 1.893.090.000 | |
| 2013-04-03 | HU0000711809 | 1,032543 | 1.892.140.000 | |
| 2013-04-02 | HU0000711809 | 1,032741 | 1.893.510.000 | |
| 2013-03-29 | HU0000711809 | 1,032631 | 1.880.510.000 | |
| 2013-03-28 | HU0000711809 | 1,032366 | 1.880.030.000 | |
| 2013-03-27 | HU0000711809 | 1,034122 | 1.872.310.000 | |
| 2013-03-26 | HU0000711809 | 1,033593 | 1.883.310.000 | |
| 2013-03-25 | HU0000711809 | 1,034389 | 1.884.760.000 | |
| 2013-03-22 | HU0000711809 | 1,035244 | 1.886.310.000 | |
| 2013-03-21 | HU0000711809 | 1,035274 | 1.879.760.000 | |
| 2013-03-20 | HU0000711809 | 1,034884 | 1.788.830.000 | |
| 2013-03-19 | HU0000711809 | 1,036314 | 1.635.980.000 | |
| 2013-03-18 | HU0000711809 | 1,038333 | 1.608.160.000 | |
| 2013-03-14 | HU0000711809 | 1,037542 | 1.591.060.000 | |
| 2013-03-13 | HU0000711809 | 1,037374 | 1.547.510.000 | |
| 2013-03-12 | HU0000711809 | 1,037659 | 1.492.430.000 | |
| 2013-03-11 | HU0000711809 | 1,035957 | 1.489.040.000 | |
| 2013-03-08 | HU0000711809 | 1,035831 | 1.483.120.000 | |
| 2013-03-07 | HU0000711809 | 1,035288 | 1.477.260.000 | |
| 2013-03-06 | HU0000711809 | 1,033897 | 1.473.790.000 | |
| 2013-03-05 | HU0000711809 | 1,031860 | 1.468.620.000 | |
| 2013-03-04 | HU0000711809 | 1,031750 | 1.465.490.000 | |
| 2013-03-01 | HU0000711809 | 1,030969 | 1.464.640.000 | |
| 2013-02-28 | HU0000711809 | 1,029784 | 1.451.670.000 | |
| 2013-02-27 | HU0000711809 | 1,027505 | 1.448.460.000 | |
| 2013-02-26 | HU0000711809 | 1,028482 | 1.443.060.000 | |
| 2013-02-25 | HU0000711809 | 1,027285 | 1.446.200.000 | |
| 2013-02-22 | HU0000711809 | 1,026685 | 1.438.250.000 | |
| 2013-02-21 | HU0000711809 | 1,025444 | 1.403.700.000 | |
| 2013-02-20 | HU0000711809 | 1,028067 | 1.393.080.000 | |
| 2013-02-19 | HU0000711809 | 1,027356 | 1.386.550.000 | |
| 2013-02-18 | HU0000711809 | 1,025937 | 1.378.170.000 | |
| 2013-02-15 | HU0000711809 | 1,026682 | 1.377.540.000 | |
| 2013-02-14 | HU0000711809 | 1,026411 | 1.355.040.000 | |
| 2013-02-13 | HU0000711809 | 1,025494 | 1.353.290.000 | |
| 2013-02-12 | HU0000711809 | 1,024537 | 1.350.670.000 | |
| 2013-02-11 | HU0000711809 | 1,025357 | 1.346.940.000 | |
| 2013-02-08 | HU0000711809 | 1,022693 | 1.340.350.000 | |
| 2013-02-07 | HU0000711809 | 1,024116 | 1.336.190.000 | |
| 2013-02-06 | HU0000711809 | 1,023396 | 1.326.270.000 | |
| 2013-02-05 | HU0000711809 | 1,021805 | 1.321.730.000 | |
| 2013-02-04 | HU0000711809 | 1,024194 | 1.324.820.000 | |
| 2013-02-01 | HU0000711809 | 1,023774 | 1.324.280.000 | |
| 2013-01-31 | HU0000711809 | 1,026305 | 1.326.810.000 | |
| 2013-01-30 | HU0000711809 | 1,027427 | 1.271.090.000 | |
| 2013-01-29 | HU0000711809 | 1,026061 | 1.253.240.000 | |
| 2013-01-28 | HU0000711809 | 1,025172 | 1.235.670.000 | |
| 2013-01-25 | HU0000711809 | 1,024387 | 1.204.790.000 | |
| 2013-01-24 | HU0000711809 | 1,024329 | 1.170.220.000 | |
| 2013-01-23 | HU0000711809 | 1,024816 | 1.163.950.000 | |
| 2013-01-22 | HU0000711809 | 1,025867 | 1.141.060.000 | |
| 2013-01-21 | HU0000711809 | 1,025094 | 1.040.870.000 | |
| 2013-01-18 | HU0000711809 | 1,024347 | 1.040.110.000 | |
| 2013-01-17 | HU0000711809 | 1,022577 | 976.748.000 | |
| 2013-01-16 | HU0000711809 | 1,020792 | 967.196.000 | |
| 2013-01-15 | HU0000711809 | 1,021052 | 919.745.000 | |
| 2013-01-14 | HU0000711809 | 1,018562 | 907.994.000 | |
| 2013-01-11 | HU0000711809 | 1,018364 | 871.349.000 | |
| 2013-01-10 | HU0000711809 | 1,016994 | 850.204.000 | |
| 2013-01-09 | HU0000711809 | 1,015617 | 744.247.000 | |
| 2013-01-08 | HU0000711809 | 1,016081 | 743.948.000 | |
| 2013-01-07 | HU0000711809 | 1,016791 | 657.684.000 | |
| 2013-01-04 | HU0000711809 | 1,015824 | 653.062.000 | |
| 2013-01-03 | HU0000711809 | 1,014526 | 648.586.000 | |
| 2013-01-02 | HU0000711809 | 1,006822 | 636.264.000 | |
| 2012-12-28 | HU0000711809 | 1,007853 | 625.007.000 | |
| 2012-12-27 | HU0000711809 | 1,003766 | 613.876.000 | |
| 2012-12-21 | HU0000711809 | 1,003514 | 613.722.000 | |
| 2012-12-20 | HU0000711809 | 1,004488 | 607.242.000 | |
| 2012-12-19 | HU0000711809 | 1,003746 | 606.793.000 | |
| 2012-12-18 | HU0000711809 | 1,002291 | 592.315.000 | |
| 2012-12-17 | HU0000711809 | 1,002122 | 592.215.000 | |
| 2012-12-14 | HU0000711809 | 1,001849 | 583.422.000 | |
| 2012-12-13 | HU0000711809 | 1,001759 | 580.862.000 | |
| 2012-12-12 | HU0000711809 | 1,001671 | 580.620.000 | |
| 2012-12-11 | HU0000711809 | 1,001585 | 573.633.000 | |
| 2012-12-10 | HU0000711809 | 1,001489 | 567.029.000 | |
| 2012-12-07 | HU0000711809 | 1,001191 | 551.264.000 | |
| 2012-12-06 | HU0000711809 | 1,001089 | 539.672.000 | |
| 2012-12-05 | HU0000711809 | 1,000994 | 532.838.000 | |