Aktuális árfolyam
15,5859
2026-04-01
Eszközérték
38 M
Forint
Hozam (1 év)
+35,69%
Évesített hozam (CAGR)
+4,80%
Maximum ár
16,5637
Minimum ár
7,3932
Volatilitás
19,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 15,585949 | +2,72% |
| 2026-03-31 | 15,173455 | +0,47% |
| 2026-03-30 | 15,101991 | +0,58% |
| 2026-03-27 | 15,014788 | -1,12% |
| 2026-03-26 | 15,184335 | -1,21% |
| 2026-03-25 | 15,369813 | +1,03% |
| 2026-03-24 | 15,212394 | +0,06% |
| 2026-03-23 | 15,202821 | +1,20% |
| 2026-03-20 | 15,022544 | -1,52% |
| 2026-03-19 | 15,254168 | -1,72% |
| 2026-03-18 | 15,520485 | -0,44% |
| 2026-03-17 | 15,588645 | +0,38% |
| 2026-03-16 | 15,529361 | +0,28% |
| 2026-03-13 | 15,486512 | -0,45% |
| 2026-03-12 | 15,555858 | -0,71% |
| 2026-03-11 | 15,667547 | -0,63% |
| 2026-03-10 | 15,766881 | +2,27% |
| 2026-03-09 | 15,416591 | -0,51% |
| 2026-03-06 | 15,495968 | -0,94% |
| 2026-03-05 | 15,642620 | -1,27% |
| 2026-03-04 | 15,844629 | +1,43% |
| 2026-03-03 | 15,621091 | -3,18% |
| 2026-03-02 | 16,133743 | -2,15% |
| 2026-02-27 | 16,488326 | -0,44% |
| 2026-02-26 | 16,561736 | -0,01% |
| 2026-02-25 | 16,563711 | +0,65% |
| 2026-02-24 | 16,456762 | +0,01% |
| 2026-02-23 | 16,455609 | -0,28% |
| 2026-02-20 | 16,501083 | +1,03% |
| 2026-02-19 | 16,332717 | -0,67% |
| 2026-02-18 | 16,443242 | +1,08% |
| 2026-02-17 | 16,268337 | +0,56% |
| 2026-02-16 | 16,176993 | -0,13% |
| 2026-02-13 | 16,198283 | -0,25% |
| 2026-02-12 | 16,238700 | -0,32% |
| 2026-02-11 | 16,290543 | -0,23% |
| 2026-02-10 | 16,328347 | -0,07% |
| 2026-02-09 | 16,340001 | +0,77% |
| 2026-02-06 | 16,215249 | +1,03% |
| 2026-02-05 | 16,050629 | -0,54% |
| 2026-02-04 | 16,137094 | -0,13% |
| 2026-02-03 | 16,157315 | -0,16% |
| 2026-02-02 | 16,182860 | +0,87% |
| 2026-01-30 | 16,043817 | +0,77% |
| 2026-01-29 | 15,921596 | -0,59% |
| 2026-01-28 | 16,016453 | -0,80% |
| 2026-01-27 | 16,145910 | +0,43% |
| 2026-01-26 | 16,076484 | +0,21% |
| 2026-01-23 | 16,043023 | -0,12% |
| 2026-01-22 | 16,062176 | +1,16% |
| 2026-01-21 | 15,877876 | -0,17% |
| 2026-01-20 | 15,904200 | -0,56% |
| 2026-01-19 | 15,993595 | -1,45% |
| 2026-01-16 | 16,228992 | -0,24% |
| 2026-01-15 | 16,268398 | +0,52% |
| 2026-01-14 | 16,184481 | -0,34% |
| 2026-01-13 | 16,240505 | +0,17% |
| 2026-01-12 | 16,213653 | +0,24% |
| 2026-01-09 | 16,174874 | +1,27% |
| 2026-01-08 | 15,972732 | -0,21% |
| 2026-01-07 | 16,006325 | -0,17% |
| 2026-01-06 | 16,033740 | +0,14% |
| 2026-01-05 | 16,010974 | +1,83% |
| 2025-12-31 | 15,723701 | -0,06% |
| 2025-12-30 | 15,733783 | +0,66% |
| 2025-12-29 | 15,630067 | +0,08% |
| 2025-12-23 | 15,617599 | +0,06% |
| 2025-12-22 | 15,608546 | -0,28% |
| 2025-12-19 | 15,651888 | +0,28% |
| 2025-12-18 | 15,608440 | +0,93% |
| 2025-12-17 | 15,464595 | -0,54% |
| 2025-12-16 | 15,548950 | -0,51% |
| 2025-12-15 | 15,627977 | +0,45% |
| 2025-12-12 | 15,558430 | -0,36% |
| 2025-12-11 | 15,615184 | +0,72% |
| 2025-12-10 | 15,502986 | -0,16% |
| 2025-12-09 | 15,527116 | -0,13% |
| 2025-12-08 | 15,546987 | -0,08% |
| 2025-12-05 | 15,559228 | +0,12% |
| 2025-12-04 | 15,540728 | +0,36% |
| 2025-12-03 | 15,484554 | -0,08% |
| 2025-12-02 | 15,497674 | +0,26% |
| 2025-12-01 | 15,457238 | -0,03% |
| 2025-11-28 | 15,461958 | +0,15% |
| 2025-11-27 | 15,439320 | +0,02% |
| 2025-11-26 | 15,436611 | +1,27% |
| 2025-11-25 | 15,243479 | +0,75% |
| 2025-11-24 | 15,130324 | +0,34% |
| 2025-11-21 | 15,078631 | -0,75% |
| 2025-11-20 | 15,192241 | +0,43% |
| 2025-11-19 | 15,126537 | +0,12% |
| 2025-11-18 | 15,107703 | -1,61% |
| 2025-11-17 | 15,355472 | -0,82% |
| 2025-11-14 | 15,481691 | -0,65% |
| 2025-11-13 | 15,582711 | -0,61% |
| 2025-11-12 | 15,678257 | +0,84% |
| 2025-11-11 | 15,547985 | +0,84% |
| 2025-11-10 | 15,418409 | +1,51% |
| 2025-11-07 | 15,189275 | -0,69% |
| 2025-11-06 | 15,295125 | -0,86% |
| 2025-11-05 | 15,427422 | +0,20% |
| 2025-11-04 | 15,395928 | -0,35% |
| 2025-11-03 | 15,450315 | +0,17% |
| 2025-10-31 | 15,424398 | -0,58% |
| 2025-10-30 | 15,514899 | -0,15% |
| 2025-10-29 | 15,538056 | -0,06% |
| 2025-10-28 | 15,546828 | -0,09% |
| 2025-10-27 | 15,561147 | +0,99% |
| 2025-10-22 | 15,407939 | -0,70% |
| 2025-10-21 | 15,516322 | +0,06% |
| 2025-10-20 | 15,506243 | +1,04% |
| 2025-10-17 | 15,346049 | -0,56% |
| 2025-10-16 | 15,432978 | +0,66% |
| 2025-10-15 | 15,332078 | +0,81% |
| 2025-10-14 | 15,209465 | -0,26% |
| 2025-10-13 | 15,249555 | +0,52% |
| 2025-10-10 | 15,170764 | -1,32% |
| 2025-10-09 | 15,373746 | -0,40% |
| 2025-10-08 | 15,434878 | +0,51% |
| 2025-10-07 | 15,356947 | -0,18% |
| 2025-10-06 | 15,384947 | -0,38% |
| 2025-10-03 | 15,444065 | +0,23% |
| 2025-10-02 | 15,408721 | +0,98% |
| 2025-10-01 | 15,258581 | +0,73% |
| 2025-09-30 | 15,148525 | +0,28% |
| 2025-09-29 | 15,105594 | +0,21% |
| 2025-09-26 | 15,074188 | +0,82% |
| 2025-09-25 | 14,951974 | -0,30% |
| 2025-09-24 | 14,996756 | -0,12% |
| 2025-09-23 | 15,015225 | +0,57% |
| 2025-09-22 | 14,930647 | -0,24% |
| 2025-09-19 | 14,967097 | -0,11% |
| 2025-09-18 | 14,983608 | +1,39% |
| 2025-09-17 | 14,778445 | -0,02% |
| 2025-09-16 | 14,781734 | -1,01% |
| 2025-09-15 | 14,931909 | +0,77% |
| 2025-09-12 | 14,817882 | +0,05% |
| 2025-09-11 | 14,810039 | +0,38% |
| 2025-09-10 | 14,753918 | -0,15% |
| 2025-09-09 | 14,775847 | +0,09% |
| 2025-09-08 | 14,763044 | +0,66% |
| 2025-09-05 | 14,665557 | -0,41% |
| 2025-09-04 | 14,726069 | +0,35% |
| 2025-09-03 | 14,674720 | +0,53% |
| 2025-09-02 | 14,597495 | -1,23% |
| 2025-09-01 | 14,779511 | +0,24% |
| 2025-08-29 | 14,743450 | -0,73% |
| 2025-08-28 | 14,851727 | +0,04% |
| 2025-08-27 | 14,845172 | +0,14% |
| 2025-08-26 | 14,824979 | -0,93% |
| 2025-08-25 | 14,964873 | -0,76% |
| 2025-08-22 | 15,079725 | +0,49% |
| 2025-08-21 | 15,006504 | -0,33% |
| 2025-08-19 | 15,056054 | +0,84% |
| 2025-08-18 | 14,929992 | -0,26% |
| 2025-08-15 | 14,968394 | +0,26% |
| 2025-08-14 | 14,930011 | +0,67% |
| 2025-08-13 | 14,830544 | +0,79% |
| 2025-08-12 | 14,714992 | +0,13% |
| 2025-08-11 | 14,696544 | -0,33% |
| 2025-08-08 | 14,745667 | +0,34% |
| 2025-08-07 | 14,696064 | +1,09% |
| 2025-08-06 | 14,537607 | +0,13% |
| 2025-08-05 | 14,518828 | +0,14% |
| 2025-08-04 | 14,497938 | +1,39% |
| 2025-08-01 | 14,298595 | -2,50% |
| 2025-07-31 | 14,665431 | -1,15% |
| 2025-07-30 | 14,836509 | +0,18% |
| 2025-07-29 | 14,809274 | +0,62% |
| 2025-07-28 | 14,717917 | -0,26% |
| 2025-07-25 | 14,755979 | +0,03% |
| 2025-07-24 | 14,751264 | +0,21% |
| 2025-07-23 | 14,720068 | +0,99% |
| 2025-07-22 | 14,576353 | -0,79% |
| 2025-07-21 | 14,692388 | -0,23% |
| 2025-07-18 | 14,726527 | -0,26% |
| 2025-07-17 | 14,764438 | +1,24% |
| 2025-07-16 | 14,583199 | -0,92% |
| 2025-07-15 | 14,718102 | -0,24% |
| 2025-07-14 | 14,753190 | -0,18% |
| 2025-07-11 | 14,779622 | -0,85% |
| 2025-07-10 | 14,906956 | -0,02% |
| 2025-07-09 | 14,910622 | +1,11% |
| 2025-07-08 | 14,746517 | +0,48% |
| 2025-07-07 | 14,676248 | +0,73% |
| 2025-07-04 | 14,569949 | -0,80% |
| 2025-07-03 | 14,687541 | +0,30% |
| 2025-07-02 | 14,643071 | +0,67% |
| 2025-07-01 | 14,545038 | -0,15% |
| 2025-06-30 | 14,567488 | -0,40% |
| 2025-06-27 | 14,625777 | +1,41% |
| 2025-06-26 | 14,422610 | -0,20% |
| 2025-06-25 | 14,450816 | -0,79% |
| 2025-06-24 | 14,565999 | +1,37% |
| 2025-06-23 | 14,369588 | -0,18% |
| 2025-06-20 | 14,395006 | +0,54% |
| 2025-06-19 | 14,317624 | -1,07% |
| 2025-06-18 | 14,472355 | -0,38% |
| 2025-06-17 | 14,527717 | -0,70% |
| 2025-06-16 | 14,630240 | +0,74% |
| 2025-06-13 | 14,522347 | -1,12% |
| 2025-06-12 | 14,686600 | -0,53% |
| 2025-06-11 | 14,764804 | -0,28% |
| 2025-06-10 | 14,805988 | -0,06% |
| 2025-06-06 | 14,814257 | +0,27% |
| 2025-06-05 | 14,774396 | -0,05% |
| 2025-06-04 | 14,781963 | +0,44% |
| 2025-06-03 | 14,717488 | +0,22% |
| 2025-06-02 | 14,685810 | -0,29% |
| 2025-05-29 | 14,728094 | -0,05% |
| 2025-05-28 | 14,735301 | -0,56% |
| 2025-05-27 | 14,818547 | +0,37% |
| 2025-05-26 | 14,763701 | +1,11% |
| 2025-05-23 | 14,601587 | -1,37% |
| 2025-05-22 | 14,804743 | -0,45% |
| 2025-05-21 | 14,871227 | -0,10% |
| 2025-05-20 | 14,886742 | +0,52% |
| 2025-05-19 | 14,809010 | +0,20% |
| 2025-05-16 | 14,780096 | +0,19% |
| 2025-05-15 | 14,751362 | +0,10% |
| 2025-05-14 | 14,736306 | -0,16% |
| 2025-05-13 | 14,759988 | +0,46% |
| 2025-05-12 | 14,691770 | +1,60% |
| 2025-05-09 | 14,460337 | +0,42% |
| 2025-05-08 | 14,399740 | +1,06% |
| 2025-05-07 | 14,249003 | -0,52% |
| 2025-05-06 | 14,322850 | -0,34% |
| 2025-05-05 | 14,371009 | +2,30% |
| 2025-04-30 | 14,047971 | -0,13% |
| 2025-04-29 | 14,066262 | -0,10% |
| 2025-04-28 | 14,080655 | +0,29% |
| 2025-04-25 | 14,039789 | +0,67% |
| 2025-04-24 | 13,945712 | +0,36% |
| 2025-04-23 | 13,896066 | +2,36% |
| 2025-04-22 | 13,575320 | +0,67% |
| 2025-04-17 | 13,485163 | -0,53% |
| 2025-04-16 | 13,557390 | -0,10% |
| 2025-04-15 | 13,571532 | +1,03% |
| 2025-04-14 | 13,432531 | +2,25% |
| 2025-04-11 | 13,136424 | -0,49% |
| 2025-04-10 | 13,200551 | +3,71% |
| 2025-04-09 | 12,728164 | -2,51% |
| 2025-04-08 | 13,055574 | +2,32% |
| 2025-04-07 | 12,759735 | -3,87% |
| 2025-04-04 | 13,272908 | -4,14% |
| 2025-04-03 | 13,846193 | -3,29% |
| 2025-04-02 | 14,316693 | -0,27% |
| 2025-04-01 | 14,355795 | +1,24% |
| 2025-03-31 | 14,179843 | -1,43% |
| 2025-03-28 | 14,385912 | -0,89% |
| 2025-03-27 | 14,514547 | -0,53% |
| 2025-03-26 | 14,591788 | -0,86% |
| 2025-03-25 | 14,718840 | +0,93% |
| 2025-03-24 | 14,583273 | -0,16% |
| 2025-03-21 | 14,606237 | -0,41% |
| 2025-03-20 | 14,666372 | -0,94% |
| 2025-03-19 | 14,805027 | +0,28% |
| 2025-03-18 | 14,763546 | +0,70% |
| 2025-03-17 | 14,661078 | +0,70% |
| 2025-03-14 | 14,559630 | +1,21% |
| 2025-03-13 | 14,385102 | -0,43% |
| 2025-03-12 | 14,446793 | +0,76% |
| 2025-03-11 | 14,337244 | -1,28% |
| 2025-03-10 | 14,523720 | -1,22% |
| 2025-03-07 | 14,702550 | -0,85% |
| 2025-03-06 | 14,828911 | +0,91% |
| 2025-03-05 | 14,694520 | +1,78% |
| 2025-03-04 | 14,437819 | -2,40% |
| 2025-03-03 | 14,792744 | +1,10% |
| 2025-02-28 | 14,631532 | -0,22% |
| 2025-02-27 | 14,663494 | -0,70% |
| 2025-02-26 | 14,766623 | +1,31% |
| 2025-02-25 | 14,575116 | -0,12% |
| 2025-02-24 | 14,592211 | -0,15% |
| 2025-02-21 | 14,614411 | +0,29% |
| 2025-02-20 | 14,572737 | +0,02% |
| 2025-02-19 | 14,570244 | -1,13% |
| 2025-02-18 | 14,736515 | +0,29% |
| 2025-02-17 | 14,694449 | +0,42% |
| 2025-02-14 | 14,633029 | -0,06% |
| 2025-02-13 | 14,641797 | +1,49% |
| 2025-02-12 | 14,426959 | +0,27% |
| 2025-02-11 | 14,388212 | +0,44% |
| 2025-02-10 | 14,324953 | +0,44% |
| 2025-02-07 | 14,261848 | -0,39% |
| 2025-02-06 | 14,317503 | +1,58% |
| 2025-02-05 | 14,094560 | +0,10% |
| 2025-02-04 | 14,080996 | +0,70% |
| 2025-02-03 | 13,982778 | -1,09% |
| 2025-01-31 | 14,137440 | +0,01% |
| 2025-01-30 | 14,136604 | +0,91% |
| 2025-01-29 | 14,008944 | +0,43% |
| 2025-01-28 | 13,949318 | +0,20% |
| 2025-01-27 | 13,921938 | -0,35% |
| 2025-01-24 | 13,971012 | +0,09% |
| 2025-01-23 | 13,958752 | +0,17% |
| 2025-01-22 | 13,935397 | +0,53% |
| 2025-01-21 | 13,862263 | +0,04% |
| 2025-01-20 | 13,856373 | +0,24% |
| 2025-01-17 | 13,823883 | +0,74% |
| 2025-01-16 | 13,722068 | +1,18% |
| 2025-01-15 | 13,562515 | +0,88% |
| 2025-01-14 | 13,444445 | +0,41% |
| 2025-01-13 | 13,389835 | -0,40% |
| 2025-01-10 | 13,443683 | -0,72% |
| 2025-01-09 | 13,540890 | +0,34% |
| 2025-01-08 | 13,494777 | -0,44% |
| 2025-01-07 | 13,554215 | +0,45% |
| 2025-01-06 | 13,493299 | +2,02% |
| 2025-01-03 | 13,226253 | -0,83% |
| 2025-01-02 | 13,336321 | +0,64% |
| 2024-12-31 | 13,252167 | +0,38% |
| 2024-12-30 | 13,201607 | +0,25% |
| 2024-12-23 | 13,168384 | -0,20% |
| 2024-12-20 | 13,194995 | -0,27% |
| 2024-12-19 | 13,230627 | -1,22% |
| 2024-12-18 | 13,394127 | +0,23% |
| 2024-12-17 | 13,362875 | -0,13% |
| 2024-12-16 | 13,380111 | -0,37% |
| 2024-12-13 | 13,429629 | +0,01% |
| 2024-12-12 | 13,428119 | +0,09% |
| 2024-12-11 | 13,415914 | +0,08% |
| 2024-12-10 | 13,404919 | -0,49% |
| 2024-12-09 | 13,470817 | +0,22% |
| 2024-12-06 | 13,441136 | +0,46% |
| 2024-12-05 | 13,379455 | +0,67% |
| 2024-12-04 | 13,290819 | +0,66% |
| 2024-12-03 | 13,204289 | +0,60% |
| 2024-12-02 | 13,125125 | +0,62% |
| 2024-11-29 | 13,043637 | +0,77% |
| 2024-11-28 | 12,944454 | +0,34% |
| 2024-11-27 | 12,900919 | -0,50% |
| 2024-11-26 | 12,965429 | -0,75% |
| 2024-11-25 | 13,063220 | +0,29% |
| 2024-11-22 | 13,025125 | +0,53% |
| 2024-11-21 | 12,956436 | +0,33% |
| 2024-11-20 | 12,913310 | -0,36% |
| 2024-11-19 | 12,960329 | -0,70% |
| 2024-11-18 | 13,051368 | -0,07% |
| 2024-11-15 | 13,060568 | -0,57% |
| 2024-11-14 | 13,135614 | +1,74% |
| 2024-11-13 | 12,910757 | -0,16% |
| 2024-11-12 | 12,932022 | -1,89% |
| 2024-11-11 | 13,181719 | +0,91% |
| 2024-11-08 | 13,062902 | -0,90% |
| 2024-11-07 | 13,180896 | +0,85% |
| 2024-11-06 | 13,069608 | -1,22% |
| 2024-11-05 | 13,230916 | +0,37% |
| 2024-11-04 | 13,182108 | +0,47% |
| 2024-10-31 | 13,120407 | -0,98% |
| 2024-10-30 | 13,250914 | -1,05% |
| 2024-10-29 | 13,391939 | -0,40% |
| 2024-10-28 | 13,446248 | +0,48% |
| 2024-10-25 | 13,381773 | +0,12% |
| 2024-10-24 | 13,365197 | -0,17% |
| 2024-10-22 | 13,388619 | -0,05% |
| 2024-10-21 | 13,395548 | -0,82% |
| 2024-10-18 | 13,505989 | +0,71% |
| 2024-10-17 | 13,411307 | +0,62% |
| 2024-10-16 | 13,328911 | -0,65% |
| 2024-10-15 | 13,416575 | -1,44% |
| 2024-10-14 | 13,612066 | +0,54% |
| 2024-10-11 | 13,538750 | +0,46% |
| 2024-10-10 | 13,476417 | -0,24% |
| 2024-10-09 | 13,509245 | +0,53% |
| 2024-10-08 | 13,438103 | -0,36% |
| 2024-10-07 | 13,486372 | +0,26% |
| 2024-10-04 | 13,451834 | +0,64% |
| 2024-10-03 | 13,366381 | -0,65% |
| 2024-10-02 | 13,454263 | +0,06% |
| 2024-10-01 | 13,446268 | -0,83% |
| 2024-09-30 | 13,559187 | -1,15% |
| 2024-09-27 | 13,717492 | +0,78% |
| 2024-09-26 | 13,611912 | +2,00% |
| 2024-09-25 | 13,345154 | -0,31% |
| 2024-09-24 | 13,386857 | +0,93% |
| 2024-09-23 | 13,263406 | +0,21% |
| 2024-09-20 | 13,235593 | -1,18% |
| 2024-09-19 | 13,393757 | +1,80% |
| 2024-09-18 | 13,157177 | -0,35% |
| 2024-09-17 | 13,204039 | +0,61% |
| 2024-09-16 | 13,124292 | -0,28% |
| 2024-09-13 | 13,161059 | +0,60% |
| 2024-09-12 | 13,082343 | +0,83% |
| 2024-09-11 | 12,975000 | +0,26% |
| 2024-09-10 | 12,941000 | -0,54% |
| 2024-09-09 | 13,011232 | +0,69% |
| 2024-09-06 | 12,922551 | -1,49% |
| 2024-09-05 | 13,117598 | -0,42% |
| 2024-09-04 | 13,173432 | -1,05% |
| 2024-09-03 | 13,313087 | -1,03% |
| 2024-09-02 | 13,451885 | +0,23% |
| 2024-08-30 | 13,421455 | -0,14% |
| 2024-08-29 | 13,439861 | +0,82% |
| 2024-08-28 | 13,330356 | +0,21% |
| 2024-08-27 | 13,302957 | +0,10% |
| 2024-08-26 | 13,289891 | -0,26% |
| 2024-08-23 | 13,324023 | +0,52% |
| 2024-08-22 | 13,255691 | -0,02% |
| 2024-08-21 | 13,258289 | +0,75% |
| 2024-08-16 | 13,160023 | +0,55% |
| 2024-08-15 | 13,087768 | +1,58% |
| 2024-08-14 | 12,884116 | +0,50% |
| 2024-08-13 | 12,819877 | +0,43% |
| 2024-08-12 | 12,765458 | -0,09% |
| 2024-08-09 | 12,776511 | +0,09% |
| 2024-08-08 | 12,764812 | +0,02% |
| 2024-08-07 | 12,762258 | +1,87% |
| 2024-08-06 | 12,527500 | +0,04% |
| 2024-08-05 | 12,522840 | -1,27% |
| 2024-08-02 | 12,684105 | -2,23% |
| 2024-08-01 | 12,974030 | -1,96% |
| 2024-07-31 | 13,233120 | +0,51% |
| 2024-07-30 | 13,165841 | +0,48% |
| 2024-07-29 | 13,102505 | -0,80% |
| 2024-07-26 | 13,208730 | +0,92% |
| 2024-07-25 | 13,088018 | -0,83% |
| 2024-07-24 | 13,197999 | -0,81% |
| 2024-07-23 | 13,305625 | +0,10% |
| 2024-07-22 | 13,291860 | +1,30% |
| 2024-07-19 | 13,121518 | -0,88% |
| 2024-07-18 | 13,238081 | -0,26% |
| 2024-07-17 | 13,273151 | -0,57% |
| 2024-07-16 | 13,348675 | -0,65% |
| 2024-07-15 | 13,436061 | -0,98% |
| 2024-07-12 | 13,569102 | +1,05% |
| 2024-07-11 | 13,428498 | +0,41% |
| 2024-07-10 | 13,373998 | +0,91% |
| 2024-07-09 | 13,252771 | -1,15% |
| 2024-07-08 | 13,406370 | -0,14% |
| 2024-07-05 | 13,425394 | -0,15% |
| 2024-07-04 | 13,444907 | +0,37% |
| 2024-07-03 | 13,395788 | +1,03% |
| 2024-07-02 | 13,258766 | -0,52% |
| 2024-07-01 | 13,327924 | +0,74% |
| 2024-06-28 | 13,229697 | -0,24% |
| 2024-06-27 | 13,261369 | -0,32% |
| 2024-06-26 | 13,303873 | -0,30% |
| 2024-06-25 | 13,344040 | -0,37% |
| 2024-06-24 | 13,393372 | +0,71% |
| 2024-06-21 | 13,298313 | -0,59% |
| 2024-06-20 | 13,376696 | +0,98% |
| 2024-06-19 | 13,247426 | -0,48% |
| 2024-06-18 | 13,311165 | +0,52% |
| 2024-06-17 | 13,242604 | +0,65% |
| 2024-06-14 | 13,157207 | -1,62% |
| 2024-06-13 | 13,374167 | -1,63% |
| 2024-06-12 | 13,595962 | +0,98% |
| 2024-06-11 | 13,464326 | -0,81% |
| 2024-06-10 | 13,573750 | -0,57% |
| 2024-06-07 | 13,651547 | -0,26% |
| 2024-06-06 | 13,686695 | +0,50% |
| 2024-06-05 | 13,618472 | +1,13% |
| 2024-06-04 | 13,466635 | -0,92% |
| 2024-06-03 | 13,591663 | +0,44% |
| 2024-05-31 | 13,532240 | +0,02% |
| 2024-05-30 | 13,529753 | +0,45% |
| 2024-05-29 | 13,469704 | -1,07% |
| 2024-05-28 | 13,614976 | -0,35% |
| 2024-05-27 | 13,662496 | +0,40% |
| 2024-05-24 | 13,607754 | -0,08% |
| 2024-05-23 | 13,618189 | +0,15% |
| 2024-05-22 | 13,597804 | -0,34% |
| 2024-05-21 | 13,643537 | -0,18% |
| 2024-05-17 | 13,667578 | -0,16% |
| 2024-05-16 | 13,689859 | -0,43% |
| 2024-05-15 | 13,748948 | +0,29% |
| 2024-05-14 | 13,709479 | +0,08% |
| 2024-05-13 | 13,698892 | +0,02% |
| 2024-05-10 | 13,695843 | +0,47% |
| 2024-05-09 | 13,631690 | +0,44% |
| 2024-05-08 | 13,572588 | +0,34% |
| 2024-05-07 | 13,526429 | +0,99% |
| 2024-05-06 | 13,393372 | +0,69% |
| 2024-05-03 | 13,301293 | +0,50% |
| 2024-05-02 | 13,234582 | -0,56% |
| 2024-04-30 | 13,308488 | -0,83% |
| 2024-04-29 | 13,419634 | -0,17% |
| 2024-04-26 | 13,442644 | +1,24% |
| 2024-04-25 | 13,277535 | -0,79% |
| 2024-04-24 | 13,383297 | -0,25% |
| 2024-04-23 | 13,416773 | +1,16% |
| 2024-04-22 | 13,263532 | +0,53% |
| 2024-04-19 | 13,193461 | -0,24% |
| 2024-04-18 | 13,225112 | +0,41% |
| 2024-04-17 | 13,171435 | +0,06% |
| 2024-04-16 | 13,163883 | -1,21% |
| 2024-04-15 | 13,325531 | +0,46% |
| 2024-04-12 | 13,264024 | -0,16% |
| 2024-04-11 | 13,285070 | -0,47% |
| 2024-04-10 | 13,348418 | +0,14% |
| 2024-04-09 | 13,330303 | -0,78% |
| 2024-04-08 | 13,435542 | +0,61% |
| 2024-04-05 | 13,354733 | -0,93% |
| 2024-04-04 | 13,480626 | +0,13% |
| 2024-04-03 | 13,463200 | +0,42% |
| 2024-04-02 | 13,407390 | -0,61% |
| 2024-03-28 | 13,489511 | +0,07% |
| 2024-03-27 | 13,480700 | +0,34% |
| 2024-03-26 | 13,435338 | +0,38% |
| 2024-03-25 | 13,384655 | +0,16% |
| 2024-03-22 | 13,363468 | -0,26% |
| 2024-03-21 | 13,398091 | +0,78% |
| 2024-03-20 | 13,293817 | -0,09% |
| 2024-03-19 | 13,305465 | +0,38% |
| 2024-03-18 | 13,255472 | -0,16% |
| 2024-03-14 | 13,276119 | -0,18% |
| 2024-03-13 | 13,300618 | +0,31% |
| 2024-03-12 | 13,259559 | +0,86% |
| 2024-03-11 | 13,146925 | -0,45% |
| 2024-03-08 | 13,206681 | -0,17% |
| 2024-03-07 | 13,229657 | +0,88% |
| 2024-03-06 | 13,114147 | +0,32% |
| 2024-03-05 | 13,071752 | -0,38% |
| 2024-03-04 | 13,121675 | +0,24% |
| 2024-03-01 | 13,090613 | +0,14% |
| 2024-02-29 | 13,071676 | -0,07% |
| 2024-02-28 | 13,080980 | -0,07% |
| 2024-02-27 | 13,089646 | +0,35% |
| 2024-02-26 | 13,044100 | -0,18% |
| 2024-02-23 | 13,068025 | +0,27% |
| 2024-02-22 | 13,032509 | +1,27% |
| 2024-02-21 | 12,868572 | +0,25% |
| 2024-02-20 | 12,836092 | -0,01% |
| 2024-02-19 | 12,837672 | -0,01% |
| 2024-02-16 | 12,838959 | +0,35% |
| 2024-02-15 | 12,794011 | +0,54% |
| 2024-02-14 | 12,725235 | +0,35% |
| 2024-02-13 | 12,680852 | -0,86% |
| 2024-02-12 | 12,790533 | +0,55% |
| 2024-02-09 | 12,721031 | +0,06% |
| 2024-02-08 | 12,713562 | +0,53% |
| 2024-02-07 | 12,646621 | -0,33% |
| 2024-02-06 | 12,688988 | +0,64% |
| 2024-02-05 | 12,608116 | -0,07% |
| 2024-02-02 | 12,617559 | +0,25% |
| 2024-02-01 | 12,586676 | -0,33% |
| 2024-01-31 | 12,628201 | -0,23% |
| 2024-01-30 | 12,656876 | +0,38% |
| 2024-01-29 | 12,608830 | +0,02% |
| 2024-01-26 | 12,606627 | +0,92% |
| 2024-01-25 | 12,491316 | +0,28% |
| 2024-01-24 | 12,456679 | +1,79% |
| 2024-01-23 | 12,237560 | -0,25% |
| 2024-01-22 | 12,268722 | +0,66% |
| 2024-01-19 | 12,188549 | -0,12% |
| 2024-01-18 | 12,202640 | +0,94% |
| 2024-01-17 | 12,089478 | -0,82% |
| 2024-01-16 | 12,189821 | -0,23% |
| 2024-01-15 | 12,217638 | -0,51% |
| 2024-01-12 | 12,279810 | +0,82% |
| 2024-01-11 | 12,180462 | -0,56% |
| 2024-01-10 | 12,249547 | -0,06% |
| 2024-01-09 | 12,256638 | -0,33% |
| 2024-01-08 | 12,296976 | +0,41% |
| 2024-01-05 | 12,246602 | -0,19% |
| 2024-01-04 | 12,270009 | +0,55% |
| 2024-01-03 | 12,202926 | -1,28% |
| 2024-01-02 | 12,361061 | -0,01% |
| 2023-12-31 | 12,362003 | -0,01% |
| 2023-12-29 | 12,363424 | +0,08% |
| 2023-12-28 | 12,353073 | -0,29% |
| 2023-12-27 | 12,389317 | +0,11% |
| 2023-12-22 | 12,375372 | +0,03% |
| 2023-12-21 | 12,371614 | -0,19% |
| 2023-12-20 | 12,395210 | +0,01% |
| 2023-12-19 | 12,393358 | +0,32% |
| 2023-12-18 | 12,354246 | -0,53% |
| 2023-12-15 | 12,419651 | +0,20% |
| 2023-12-14 | 12,394747 | +0,23% |
| 2023-12-13 | 12,366021 | -0,12% |
| 2023-12-12 | 12,380608 | -0,14% |
| 2023-12-11 | 12,397556 | +0,25% |
| 2023-12-08 | 12,366264 | +0,92% |
| 2023-12-07 | 12,253044 | -0,17% |
| 2023-12-06 | 12,273793 | +0,57% |
| 2023-12-05 | 12,203848 | +0,68% |
| 2023-12-04 | 12,121233 | -0,08% |
| 2023-12-01 | 12,130709 | +0,66% |
| 2023-11-30 | 12,050647 | +0,28% |
| 2023-11-29 | 12,017320 | +0,45% |
| 2023-11-28 | 11,963992 | -0,10% |
| 2023-11-27 | 11,976230 | -0,40% |
| 2023-11-24 | 12,024663 | +0,21% |
| 2023-11-23 | 11,999597 | +0,24% |
| 2023-11-22 | 11,971208 | +0,33% |
| 2023-11-21 | 11,931951 | -0,22% |
| 2023-11-20 | 11,958164 | +0,05% |
| 2023-11-17 | 11,952172 | +0,77% |
| 2023-11-16 | 11,860990 | -0,23% |
| 2023-11-15 | 11,888702 | +0,42% |
| 2023-11-14 | 11,838769 | +1,32% |
| 2023-11-13 | 11,685056 | +0,69% |
| 2023-11-10 | 11,604417 | -0,64% |
| 2023-11-09 | 11,679065 | +1,04% |
| 2023-11-08 | 11,559158 | +0,52% |
| 2023-11-07 | 11,499350 | -0,15% |
| 2023-11-06 | 11,516815 | -0,45% |
| 2023-11-03 | 11,568738 | +0,03% |
| 2023-11-02 | 11,564851 | +2,53% |
| 2023-10-31 | 11,279423 | +0,70% |
| 2023-10-30 | 11,201269 | +0,28% |
| 2023-10-27 | 11,169752 | -0,68% |
| 2023-10-26 | 11,246564 | -0,51% |
| 2023-10-25 | 11,303952 | +0,05% |
| 2023-10-24 | 11,297806 | +0,74% |
| 2023-10-20 | 11,214577 | -1,41% |
| 2023-10-19 | 11,374710 | -0,37% |
| 2023-10-18 | 11,417207 | -0,96% |
| 2023-10-17 | 11,528309 | +0,02% |
| 2023-10-16 | 11,526376 | +0,30% |
| 2023-10-13 | 11,492235 | -1,28% |
| 2023-10-12 | 11,641282 | -0,06% |
| 2023-10-11 | 11,647810 | +0,04% |
| 2023-10-10 | 11,643278 | +1,99% |
| 2023-10-09 | 11,416006 | -0,66% |
| 2023-10-06 | 11,492064 | +0,93% |
| 2023-10-05 | 11,386137 | -0,04% |
| 2023-10-04 | 11,390719 | +0,05% |
| 2023-10-03 | 11,385439 | -0,94% |
| 2023-10-02 | 11,493738 | -0,74% |
| 2023-09-29 | 11,579348 | +0,32% |
| 2023-09-28 | 11,541859 | +0,63% |
| 2023-09-27 | 11,469829 | +0,04% |
| 2023-09-26 | 11,465518 | -0,78% |
| 2023-09-25 | 11,555526 | -0,95% |
| 2023-09-21 | 11,666683 | -1,15% |
| 2023-09-20 | 11,802436 | +0,75% |
| 2023-09-19 | 11,714232 | -1,21% |
| 2023-09-19 | 11,858038 | +1,24% |
| 2023-09-18 | 11,713169 | -1,22% |
| 2023-09-18 | 11,857580 | +0,19% |
| 2023-09-15 | 11,834547 | +0,26% |
| 2023-09-14 | 11,804315 | +1,16% |
| 2023-09-13 | 11,668379 | -0,37% |
| 2023-09-12 | 11,711674 | -0,22% |
| 2023-09-11 | 11,737678 | +0,39% |
| 2023-09-08 | 11,691715 | +0,35% |
| 2023-09-07 | 11,651224 | -0,36% |
| 2023-09-06 | 11,693107 | -0,59% |
| 2023-09-05 | 11,763021 | -0,20% |
| 2023-09-04 | 11,787181 | -0,10% |
| 2023-09-01 | 11,798881 | -0,32% |
| 2023-08-31 | 11,836689 | -0,28% |
| 2023-08-30 | 11,869421 | -0,20% |
| 2023-08-29 | 11,893152 | +0,66% |
| 2023-08-28 | 11,815068 | +1,12% |
| 2023-08-25 | 11,683803 | +0,10% |
| 2023-08-24 | 11,672461 | -0,66% |
| 2023-08-23 | 11,750450 | +0,13% |
| 2023-08-22 | 11,734803 | +0,73% |
| 2023-08-21 | 11,649639 | +0,19% |
| 2023-08-18 | 11,627067 | -0,22% |
| 2023-08-17 | 11,652138 | -1,01% |
| 2023-08-16 | 11,770822 | -0,05% |
| 2023-08-15 | 11,776835 | -0,81% |
| 2023-08-14 | 11,873601 | +0,13% |
| 2023-08-11 | 11,858467 | -1,18% |
| 2023-08-10 | 11,999809 | +1,24% |
| 2023-08-09 | 11,853019 | +0,60% |
| 2023-08-08 | 11,782110 | -0,95% |
| 2023-08-07 | 11,895316 | +0,31% |
| 2023-08-04 | 11,858803 | +0,60% |
| 2023-08-03 | 11,788300 | -0,56% |
| 2023-08-02 | 11,854626 | -1,32% |
| 2023-08-01 | 12,012735 | -1,10% |
| 2023-07-31 | 12,146807 | +0,10% |
| 2023-07-28 | 12,135091 | +0,30% |
| 2023-07-27 | 12,098276 | +1,83% |
| 2023-07-26 | 11,880643 | -0,74% |
| 2023-07-25 | 11,969676 | +0,16% |
| 2023-07-24 | 11,950780 | -0,14% |
| 2023-07-21 | 11,967223 | +0,24% |
| 2023-07-20 | 11,938946 | +0,32% |
| 2023-07-19 | 11,901151 | -0,08% |
| 2023-07-18 | 11,910500 | +0,34% |
| 2023-07-17 | 11,869829 | -0,65% |
| 2023-07-14 | 11,947763 | -0,06% |
| 2023-07-13 | 11,954616 | +0,55% |
| 2023-07-12 | 11,889002 | +1,47% |
| 2023-07-11 | 11,716998 | +0,59% |
| 2023-07-10 | 11,648370 | +0,33% |
| 2023-07-07 | 11,609885 | +0,37% |
| 2023-07-06 | 11,567046 | -2,38% |
| 2023-07-05 | 11,848921 | -0,71% |
| 2023-07-04 | 11,933049 | -0,10% |
| 2023-07-03 | 11,945529 | +0,04% |
| 2023-06-30 | 11,941085 | +0,84% |
| 2023-06-29 | 11,842139 | +0,13% |
| 2023-06-28 | 11,827012 | +0,64% |
| 2023-06-27 | 11,751584 | +0,55% |
| 2023-06-26 | 11,687545 | +0,08% |
| 2023-06-23 | 11,677797 | -0,67% |
| 2023-06-22 | 11,756702 | -0,37% |
| 2023-06-21 | 11,800057 | -0,28% |
| 2023-06-20 | 11,833320 | -0,35% |
| 2023-06-19 | 11,874921 | -0,60% |
| 2023-06-16 | 11,946611 | +0,55% |
| 2023-06-15 | 11,881356 | -0,19% |
| 2023-06-14 | 11,903520 | +0,58% |
| 2023-06-13 | 11,834587 | +0,55% |
| 2023-06-12 | 11,770331 | +0,40% |
| 2023-06-09 | 11,723358 | -0,20% |
| 2023-06-08 | 11,746782 | +0,11% |
| 2023-06-07 | 11,734402 | -0,01% |
| 2023-06-06 | 11,735652 | +0,08% |
| 2023-06-05 | 11,726040 | -0,60% |
| 2023-06-02 | 11,797005 | +1,45% |
| 2023-06-01 | 11,628634 | +0,78% |
| 2023-05-31 | 11,539116 | -1,41% |
| 2023-05-30 | 11,704633 | -0,69% |
| 2023-05-26 | 11,786527 | +1,15% |
| 2023-05-25 | 11,652359 | -0,24% |
| 2023-05-24 | 11,679882 | -1,49% |
| 2023-05-23 | 11,856575 | -0,34% |
| 2023-05-22 | 11,897431 | -0,06% |
| 2023-05-19 | 11,904174 | +0,46% |
| 2023-05-18 | 11,849690 | +0,80% |
| 2023-05-17 | 11,755530 | +0,23% |
| 2023-05-16 | 11,728434 | -0,10% |
| 2023-05-15 | 11,739607 | -0,05% |
| 2023-05-12 | 11,745475 | +0,17% |
| 2023-05-11 | 11,725344 | 0,00% |
| 2023-05-10 | 11,725635 | -0,27% |
| 2023-05-09 | 11,757255 | -0,43% |
| 2023-05-08 | 11,807632 | +0,26% |
| 2023-05-05 | 11,777493 | +1,23% |
| 2023-05-04 | 11,634005 | -0,32% |
| 2023-05-03 | 11,670798 | +0,21% |
| 2023-05-02 | 11,646186 | -1,20% |
| 2023-04-28 | 11,788000 | +0,22% |
| 2023-04-27 | 11,762233 | +0,16% |
| 2023-04-26 | 11,743486 | -0,41% |
| 2023-04-25 | 11,792176 | -0,37% |
| 2023-04-24 | 11,835696 | +0,08% |
| 2023-04-21 | 11,825939 | +0,44% |
| 2023-04-20 | 11,773584 | -0,32% |
| 2023-04-19 | 11,811197 | +0,01% |
| 2023-04-18 | 11,810281 | +0,48% |
| 2023-04-17 | 11,754345 | -0,28% |
| 2023-04-14 | 11,787241 | +0,48% |
| 2023-04-13 | 11,730531 | +0,33% |
| 2023-04-12 | 11,692008 | +0,06% |
| 2023-04-11 | 11,684665 | +0,43% |
| 2023-04-06 | 11,634675 | +0,42% |
| 2023-04-05 | 11,586012 | -0,38% |
| 2023-04-04 | 11,630161 | +0,00% |
| 2023-04-03 | 11,629919 | -0,03% |
| 2023-03-31 | 11,632885 | +0,52% |
| 2023-03-30 | 11,572282 | +1,17% |
| 2023-03-29 | 11,438372 | +1,44% |
| 2023-03-28 | 11,276466 | +0,16% |
| 2023-03-27 | 11,258136 | +0,68% |
| 2023-03-24 | 11,181763 | -1,51% |
| 2023-03-23 | 11,353688 | +0,20% |
| 2023-03-22 | 11,330866 | +0,27% |
| 2023-03-21 | 11,300278 | +1,50% |
| 2023-03-20 | 11,133148 | +1,16% |
| 2023-03-17 | 11,004953 | -1,14% |
| 2023-03-16 | 11,131734 | -1,39% |
| 2023-03-14 | 11,288949 | +1,63% |
| 2023-03-13 | 11,108040 | -2,61% |
| 2023-03-10 | 11,406108 | -1,18% |
| 2023-03-09 | 11,542883 | -0,07% |
| 2023-03-08 | 11,551266 | +0,18% |
| 2023-03-07 | 11,530961 | -0,66% |
| 2023-03-06 | 11,607830 | +0,16% |
| 2023-03-03 | 11,589255 | +1,22% |
| 2023-03-02 | 11,450018 | +0,48% |
| 2023-03-01 | 11,395794 | -0,33% |
| 2023-02-28 | 11,433356 | -0,19% |
| 2023-02-27 | 11,455111 | +1,22% |
| 2023-02-24 | 11,317390 | -1,43% |
| 2023-02-23 | 11,481412 | +0,28% |
| 2023-02-22 | 11,449094 | -0,19% |
| 2023-02-21 | 11,470757 | -0,43% |
| 2023-02-20 | 11,520052 | -0,03% |
| 2023-02-17 | 11,523637 | -0,40% |
| 2023-02-16 | 11,570156 | +0,36% |
| 2023-02-15 | 11,528991 | +0,71% |
| 2023-02-14 | 11,447693 | +0,04% |
| 2023-02-13 | 11,443464 | +0,82% |
| 2023-02-10 | 11,350890 | -0,93% |
| 2023-02-09 | 11,457993 | +0,77% |
| 2023-02-08 | 11,370105 | +0,09% |
| 2023-02-07 | 11,359995 | +0,11% |
| 2023-02-06 | 11,347130 | -0,96% |
| 2023-02-03 | 11,457123 | +0,28% |
| 2023-02-02 | 11,424821 | +1,39% |
| 2023-02-01 | 11,268436 | +0,35% |
| 2023-01-31 | 11,228976 | +0,15% |
| 2023-01-30 | 11,212282 | -0,43% |
| 2023-01-27 | 11,260233 | +0,12% |
| 2023-01-26 | 11,246255 | +0,49% |
| 2023-01-25 | 11,191733 | -0,16% |
| 2023-01-24 | 11,209452 | +0,01% |
| 2023-01-23 | 11,208765 | +0,63% |
| 2023-01-20 | 11,138840 | +0,51% |
| 2023-01-19 | 11,081955 | -1,61% |
| 2023-01-18 | 11,263095 | +0,01% |
| 2023-01-17 | 11,261555 | +0,28% |
| 2023-01-16 | 11,230109 | +0,20% |
| 2023-01-13 | 11,207292 | +0,47% |
| 2023-01-12 | 11,155177 | +0,61% |
| 2023-01-11 | 11,087111 | +0,84% |
| 2023-01-10 | 10,994700 | -0,30% |
| 2023-01-09 | 11,027814 | +1,13% |
| 2023-01-06 | 10,904658 | +1,26% |
| 2023-01-05 | 10,768749 | -0,35% |
| 2023-01-04 | 10,806586 | +2,17% |
| 2023-01-03 | 10,576886 | +0,82% |
| 2023-01-02 | 10,490977 | +1,51% |
| 2022-12-31 | 10,334454 | 0,00% |
| 2022-12-30 | 10,334913 | -1,19% |
| 2022-12-29 | 10,459147 | +0,97% |
| 2022-12-28 | 10,359172 | -0,57% |
| 2022-12-27 | 10,418364 | +0,32% |
| 2022-12-23 | 10,385397 | -0,03% |
| 2022-12-22 | 10,388931 | -1,05% |
| 2022-12-21 | 10,499432 | +1,66% |
| 2022-12-20 | 10,327938 | -0,26% |
| 2022-12-19 | 10,354919 | +0,25% |
| 2022-12-16 | 10,328966 | -0,70% |
| 2022-12-15 | 10,401377 | -3,03% |
| 2022-12-14 | 10,726272 | -0,26% |
| 2022-12-13 | 10,754486 | +1,42% |
| 2022-12-12 | 10,603915 | -0,50% |
| 2022-12-09 | 10,657313 | +0,50% |
| 2022-12-08 | 10,604438 | -0,08% |
| 2022-12-07 | 10,612598 | -0,38% |
| 2022-12-06 | 10,653163 | -0,48% |
| 2022-12-05 | 10,704125 | -0,40% |
| 2022-12-02 | 10,747558 | -0,06% |
| 2022-12-01 | 10,754120 | +0,50% |
| 2022-11-30 | 10,700333 | +0,54% |
| 2022-11-29 | 10,642554 | -0,04% |
| 2022-11-28 | 10,647138 | -0,57% |
| 2022-11-25 | 10,708218 | +0,03% |
| 2022-11-24 | 10,704818 | +0,40% |
| 2022-11-23 | 10,662182 | +0,36% |
| 2022-11-22 | 10,624349 | +0,38% |
| 2022-11-21 | 10,583743 | -0,30% |
| 2022-11-18 | 10,616040 | +1,00% |
| 2022-11-17 | 10,510865 | -0,10% |
| 2022-11-16 | 10,521002 | -0,79% |
| 2022-11-15 | 10,605091 | +0,60% |
| 2022-11-14 | 10,541942 | +0,39% |
| 2022-11-11 | 10,500869 | +0,61% |
| 2022-11-10 | 10,437149 | +2,95% |
| 2022-11-09 | 10,137847 | -0,32% |
| 2022-11-08 | 10,170611 | +0,73% |
| 2022-11-07 | 10,096514 | +0,64% |
| 2022-11-04 | 10,032055 | +2,34% |
| 2022-11-03 | 9,802486 | -0,77% |
| 2022-11-02 | 9,878817 | +0,31% |
| 2022-10-28 | 9,848689 | +0,06% |
| 2022-10-27 | 9,842675 | +0,06% |
| 2022-10-26 | 9,837244 | +0,47% |
| 2022-10-25 | 9,791350 | +1,46% |
| 2022-10-24 | 9,650462 | +1,40% |
| 2022-10-21 | 9,517331 | -0,49% |
| 2022-10-20 | 9,564359 | +0,59% |
| 2022-10-19 | 9,508669 | +0,05% |
| 2022-10-18 | 9,504207 | +0,72% |
| 2022-10-17 | 9,436634 | +1,61% |
| 2022-10-14 | 9,286716 | +0,45% |
| 2022-10-13 | 9,245449 | +1,12% |
| 2022-10-12 | 9,143040 | -0,33% |
| 2022-10-11 | 9,173314 | -0,37% |
| 2022-10-10 | 9,207091 | -0,47% |
| 2022-10-07 | 9,250608 | -1,56% |
| 2022-10-06 | 9,397402 | -0,41% |
| 2022-10-05 | 9,436395 | -1,02% |
| 2022-10-04 | 9,533538 | +3,95% |
| 2022-10-03 | 9,171549 | +0,63% |
| 2022-09-30 | 9,113922 | +1,08% |
| 2022-09-29 | 9,016470 | -1,67% |
| 2022-09-28 | 9,169642 | +0,18% |
| 2022-09-27 | 9,152803 | -0,50% |
| 2022-09-26 | 9,198637 | -0,21% |
| 2022-09-23 | 9,218335 | -2,12% |
| 2022-09-22 | 9,417950 | -1,64% |
| 2022-09-21 | 9,574826 | +0,66% |
| 2022-09-20 | 9,511702 | -0,97% |
| 2022-09-19 | 9,604849 | +0,13% |
| 2022-09-16 | 9,592196 | -1,19% |
| 2022-09-15 | 9,708142 | -0,57% |
| 2022-09-14 | 9,763689 | -0,54% |
| 2022-09-13 | 9,816804 | -1,47% |
| 2022-09-12 | 9,962973 | +1,95% |
| 2022-09-09 | 9,772826 | +1,46% |
| 2022-09-08 | 9,632458 | +0,40% |
| 2022-09-07 | 9,594453 | +0,06% |
| 2022-09-06 | 9,588280 | +0,29% |
| 2022-09-05 | 9,560310 | -1,47% |
| 2022-09-02 | 9,702610 | +2,20% |
| 2022-09-01 | 9,493301 | -1,51% |
| 2022-08-31 | 9,638376 | -0,98% |
| 2022-08-30 | 9,733481 | -0,15% |
| 2022-08-29 | 9,748528 | -0,78% |
| 2022-08-26 | 9,824677 | -1,81% |
| 2022-08-25 | 10,006029 | +0,09% |
| 2022-08-24 | 9,996534 | +0,41% |
| 2022-08-23 | 9,955640 | -0,16% |
| 2022-08-22 | 9,971842 | -1,88% |
| 2022-08-19 | 10,163406 | -1,09% |
| 2022-08-18 | 10,275475 | +0,48% |
| 2022-08-17 | 10,226149 | -1,16% |
| 2022-08-16 | 10,346014 | +0,34% |
| 2022-08-15 | 10,310462 | +0,23% |
| 2022-08-12 | 10,287154 | +0,55% |
| 2022-08-11 | 10,230559 | +0,11% |
| 2022-08-10 | 10,219608 | +0,83% |
| 2022-08-09 | 10,135782 | -1,00% |
| 2022-08-08 | 10,238417 | +0,82% |
| 2022-08-05 | 10,155265 | -0,66% |
| 2022-08-04 | 10,222792 | +0,49% |
| 2022-08-03 | 10,172871 | +1,22% |
| 2022-08-02 | 10,050366 | -0,55% |
| 2022-08-01 | 10,106210 | +0,03% |
| 2022-07-29 | 10,102803 | +1,39% |
| 2022-07-28 | 9,964277 | +1,06% |
| 2022-07-27 | 9,860173 | +0,82% |
| 2022-07-26 | 9,779501 | -0,74% |
| 2022-07-25 | 9,852203 | +0,20% |
| 2022-07-22 | 9,832266 | -0,03% |
| 2022-07-21 | 9,835672 | +0,33% |
| 2022-07-20 | 9,803396 | -0,09% |
| 2022-07-19 | 9,812070 | +1,91% |
| 2022-07-18 | 9,628379 | +1,00% |
| 2022-07-15 | 9,532803 | +2,12% |
| 2022-07-14 | 9,334500 | -1,55% |
| 2022-07-13 | 9,481283 | -0,89% |
| 2022-07-12 | 9,565974 | +0,36% |
| 2022-07-11 | 9,531791 | -1,02% |
| 2022-07-08 | 9,630202 | +0,65% |
| 2022-07-07 | 9,568166 | +1,89% |
| 2022-07-06 | 9,390234 | +1,72% |
| 2022-07-05 | 9,231080 | -2,61% |
| 2022-07-04 | 9,478424 | -0,03% |
| 2022-07-01 | 9,480855 | -0,15% |
| 2022-06-30 | 9,495166 | -1,65% |
| 2022-06-29 | 9,654775 | -0,84% |
| 2022-06-28 | 9,736747 | +0,18% |
| 2022-06-27 | 9,718972 | +0,09% |
| 2022-06-24 | 9,710009 | +2,52% |
| 2022-06-23 | 9,471449 | -0,95% |
| 2022-06-22 | 9,562167 | -0,78% |
| 2022-06-21 | 9,637553 | +0,67% |
| 2022-06-20 | 9,573235 | +0,92% |
| 2022-06-17 | 9,486107 | +0,32% |
| 2022-06-16 | 9,455450 | -2,66% |
| 2022-06-15 | 9,713625 | +1,64% |
| 2022-06-14 | 9,557125 | -0,86% |
| 2022-06-13 | 9,639658 | -2,47% |
| 2022-06-10 | 9,883818 | -3,08% |
| 2022-06-09 | 10,197771 | -1,50% |
| 2022-06-08 | 10,352819 | -0,42% |
| 2022-06-07 | 10,396634 | +0,57% |
| 2022-06-03 | 10,337484 | -0,33% |
| 2022-06-02 | 10,371751 | +0,80% |
| 2022-06-01 | 10,288989 | -0,64% |
| 2022-05-31 | 10,355191 | -1,31% |
| 2022-05-30 | 10,492713 | +0,79% |
| 2022-05-27 | 10,410847 | +1,60% |
| 2022-05-26 | 10,247069 | +1,52% |
| 2022-05-25 | 10,093670 | +0,93% |
| 2022-05-24 | 10,000403 | -1,34% |
| 2022-05-23 | 10,136486 | +1,42% |
| 2022-05-20 | 9,994387 | +0,41% |
| 2022-05-19 | 9,953836 | -1,18% |
| 2022-05-18 | 10,072428 | -1,18% |
| 2022-05-17 | 10,193155 | +1,48% |
| 2022-05-16 | 10,044946 | -0,40% |
| 2022-05-13 | 10,085579 | +2,29% |
| 2022-05-12 | 9,859422 | -0,82% |
| 2022-05-11 | 9,940558 | +2,20% |
| 2022-05-10 | 9,726219 | +0,62% |
| 2022-05-09 | 9,666324 | -2,60% |
| 2022-05-06 | 9,923929 | -1,33% |
| 2022-05-05 | 10,058170 | -0,60% |
| 2022-05-04 | 10,119136 | -0,79% |
| 2022-05-03 | 10,199876 | +0,76% |
| 2022-05-02 | 10,123420 | -1,42% |
| 2022-04-29 | 10,269560 | +0,73% |
| 2022-04-28 | 10,194672 | +1,05% |
| 2022-04-27 | 10,088436 | +0,21% |
| 2022-04-26 | 10,067161 | -0,85% |
| 2022-04-25 | 10,153100 | -1,78% |
| 2022-04-22 | 10,336905 | -1,98% |
| 2022-04-21 | 10,545615 | +0,87% |
| 2022-04-20 | 10,454573 | +1,47% |
| 2022-04-19 | 10,303256 | -0,21% |
| 2022-04-14 | 10,325041 | +0,44% |
| 2022-04-13 | 10,279794 | -0,08% |
| 2022-04-12 | 10,287576 | -0,27% |
| 2022-04-11 | 10,315274 | -0,19% |
| 2022-04-08 | 10,335107 | +1,47% |
| 2022-04-07 | 10,185750 | -0,48% |
| 2022-04-06 | 10,234892 | -1,93% |
| 2022-04-05 | 10,436829 | -0,72% |
| 2022-04-04 | 10,512966 | +0,65% |
| 2022-04-01 | 10,445324 | +0,51% |
| 2022-03-31 | 10,392495 | -1,12% |
| 2022-03-30 | 10,509900 | -0,90% |
| 2022-03-29 | 10,605797 | +2,39% |
| 2022-03-28 | 10,358530 | +0,46% |
| 2022-03-25 | 10,311216 | +0,05% |
| 2022-03-24 | 10,306137 | -0,17% |
| 2022-03-23 | 10,323277 | -1,19% |
| 2022-03-22 | 10,448020 | +1,08% |
| 2022-03-21 | 10,335920 | -0,49% |
| 2022-03-18 | 10,386783 | +0,31% |
| 2022-03-17 | 10,354312 | -0,26% |
| 2022-03-16 | 10,381333 | +4,92% |
| 2022-03-11 | 9,894087 | +0,93% |
| 2022-03-10 | 9,802459 | -2,36% |
| 2022-03-09 | 10,039804 | +6,70% |
| 2022-03-08 | 9,409128 | +0,81% |
| 2022-03-07 | 9,333736 | -1,54% |
| 2022-03-04 | 9,479749 | -5,13% |
| 2022-03-03 | 9,992426 | -1,87% |
| 2022-03-02 | 10,183247 | +1,27% |
| 2022-03-01 | 10,055320 | -3,82% |
| 2022-02-28 | 10,454997 | -1,26% |
| 2022-02-25 | 10,588127 | +3,46% |
| 2022-02-24 | 10,234258 | -3,60% |
| 2022-02-23 | 10,616646 | -0,19% |
| 2022-02-22 | 10,637383 | -0,07% |
| 2022-02-21 | 10,644665 | -2,13% |
| 2022-02-18 | 10,876216 | -0,66% |
| 2022-02-17 | 10,947971 | -0,57% |
| 2022-02-16 | 11,010640 | -0,05% |
| 2022-02-15 | 11,016385 | +1,54% |
| 2022-02-14 | 10,848859 | -1,97% |
| 2022-02-11 | 11,066501 | -0,58% |
| 2022-02-10 | 11,130513 | -0,02% |
| 2022-02-09 | 11,132901 | +1,50% |
| 2022-02-08 | 10,968496 | +0,27% |
| 2022-02-07 | 10,939060 | +0,70% |
| 2022-02-04 | 10,862486 | -1,07% |
| 2022-02-03 | 10,979990 | -1,40% |
| 2022-02-02 | 11,136134 | -0,04% |
| 2022-02-01 | 11,140079 | +1,22% |
| 2022-01-31 | 11,006259 | +0,46% |
| 2022-01-28 | 10,955829 | -0,97% |
| 2022-01-27 | 11,063130 | +0,61% |
| 2022-01-26 | 10,996058 | +1,88% |
| 2022-01-25 | 10,792752 | +0,61% |
| 2022-01-24 | 10,727484 | -3,61% |
| 2022-01-21 | 11,128997 | -1,57% |
| 2022-01-20 | 11,306570 | +0,71% |
| 2022-01-19 | 11,226476 | +0,06% |
| 2022-01-18 | 11,220071 | -0,81% |
| 2022-01-17 | 11,312131 | +0,68% |
| 2022-01-14 | 11,235293 | -0,61% |
| 2022-01-13 | 11,304402 | +0,04% |
| 2022-01-12 | 11,300328 | +0,60% |
| 2022-01-11 | 11,233062 | +0,75% |
| 2022-01-10 | 11,149670 | -0,64% |
| 2022-01-07 | 11,221827 | -0,14% |
| 2022-01-06 | 11,237164 | -0,72% |
| 2022-01-05 | 11,318164 | +0,66% |
| 2022-01-04 | 11,244418 | +1,02% |
| 2022-01-03 | 11,130567 | +0,82% |
| 2021-12-31 | 11,039935 | -0,01% |
| 2021-12-30 | 11,040773 | +0,31% |
| 2021-12-29 | 11,007116 | -0,31% |
| 2021-12-28 | 11,041519 | +0,37% |
| 2021-12-27 | 11,000751 | +0,50% |
| 2021-12-23 | 10,946434 | +1,03% |
| 2021-12-22 | 10,834863 | +0,53% |
| 2021-12-21 | 10,777998 | +1,62% |
| 2021-12-20 | 10,605945 | -1,20% |
| 2021-12-17 | 10,735187 | -0,65% |
| 2021-12-16 | 10,805176 | +1,14% |
| 2021-12-15 | 10,682991 | -0,08% |
| 2021-12-14 | 10,691787 | -0,40% |
| 2021-12-13 | 10,734604 | -0,43% |
| 2021-12-10 | 10,780629 | -0,03% |
| 2021-12-09 | 10,783833 | -0,32% |
| 2021-12-08 | 10,818517 | -0,45% |
| 2021-12-07 | 10,867551 | +2,20% |
| 2021-12-06 | 10,633717 | +1,40% |
| 2021-12-03 | 10,486941 | -0,66% |
| 2021-12-02 | 10,557096 | -1,09% |
| 2021-12-01 | 10,673384 | +2,37% |
| 2021-11-30 | 10,426324 | -1,22% |
| 2021-11-29 | 10,555514 | +0,41% |
| 2021-11-26 | 10,512335 | -4,07% |
| 2021-11-25 | 10,958439 | +0,08% |
| 2021-11-24 | 10,949214 | -0,37% |
| 2021-11-23 | 10,989755 | -0,64% |
| 2021-11-22 | 11,060457 | +0,06% |
| 2021-11-19 | 11,053690 | -0,75% |
| 2021-11-18 | 11,136984 | -0,46% |
| 2021-11-17 | 11,188202 | -0,10% |
| 2021-11-16 | 11,199860 | +0,15% |
| 2021-11-15 | 11,182776 | +0,09% |
| 2021-11-12 | 11,172353 | -0,05% |
| 2021-11-11 | 11,178082 | +0,12% |
| 2021-11-10 | 11,164894 | +0,67% |
| 2021-11-09 | 11,090908 | -0,12% |
| 2021-11-08 | 11,104524 | -0,08% |
| 2021-11-05 | 11,112901 | +0,24% |
| 2021-11-04 | 11,086626 | +0,19% |
| 2021-11-03 | 11,065141 | +0,27% |
| 2021-11-02 | 11,034930 | +1,09% |
| 2021-10-29 | 10,915460 | +0,31% |
| 2021-10-28 | 10,882108 | +0,06% |
| 2021-10-27 | 10,875485 | -0,26% |
| 2021-10-26 | 10,903425 | +0,56% |
| 2021-10-25 | 10,842669 | +0,11% |
| 2021-10-22 | 10,830592 | +0,40% |
| 2021-10-21 | 10,787558 | -0,54% |
| 2021-10-20 | 10,846255 | +0,40% |
| 2021-10-19 | 10,802632 | +0,20% |
| 2021-10-18 | 10,781414 | -0,50% |
| 2021-10-15 | 10,836117 | +0,51% |
| 2021-10-14 | 10,781307 | +1,09% |
| 2021-10-13 | 10,664597 | +0,10% |
| 2021-10-12 | 10,654189 | -0,44% |
| 2021-10-11 | 10,701320 | -0,13% |
| 2021-10-08 | 10,714717 | -0,07% |
| 2021-10-07 | 10,722612 | +1,47% |
| 2021-10-06 | 10,567421 | -0,99% |
| 2021-10-05 | 10,673548 | +1,22% |
| 2021-10-04 | 10,544787 | -0,26% |
| 2021-10-01 | 10,571922 | -0,65% |
| 2021-09-30 | 10,641174 | -0,39% |
| 2021-09-29 | 10,683015 | +0,35% |
| 2021-09-28 | 10,645411 | -1,35% |
| 2021-09-27 | 10,791488 | +0,66% |
| 2021-09-24 | 10,721007 | -0,22% |
| 2021-09-23 | 10,745023 | +0,85% |
| 2021-09-22 | 10,654724 | +1,28% |
| 2021-09-21 | 10,520113 | +0,84% |
| 2021-09-20 | 10,432134 | -1,95% |
| 2021-09-17 | 10,639399 | -0,51% |
| 2021-09-16 | 10,694091 | +0,41% |
| 2021-09-15 | 10,650049 | -0,50% |
| 2021-09-14 | 10,703518 | -0,03% |
| 2021-09-13 | 10,706374 | +0,74% |
| 2021-09-10 | 10,627828 | -0,35% |
| 2021-09-09 | 10,665551 | -0,30% |
| 2021-09-08 | 10,698170 | -0,91% |
| 2021-09-07 | 10,796620 | -0,27% |
| 2021-09-06 | 10,826125 | +0,50% |
| 2021-09-03 | 10,772085 | -0,43% |
| 2021-09-02 | 10,818591 | -0,03% |
| 2021-09-01 | 10,821695 | +0,59% |
| 2021-08-31 | 10,758606 | +0,05% |
| 2021-08-30 | 10,752703 | +0,06% |
| 2021-08-27 | 10,746770 | +0,35% |
| 2021-08-26 | 10,709331 | -0,24% |
| 2021-08-25 | 10,734739 | +0,25% |
| 2021-08-24 | 10,708421 | -0,01% |
| 2021-08-23 | 10,709366 | +0,75% |
| 2021-08-19 | 10,629687 | -1,37% |
| 2021-08-18 | 10,777340 | +0,16% |
| 2021-08-17 | 10,760102 | -0,17% |
| 2021-08-16 | 10,778620 | -0,38% |
| 2021-08-13 | 10,820077 | +0,07% |
| 2021-08-12 | 10,812368 | +0,31% |
| 2021-08-11 | 10,779399 | +0,66% |
| 2021-08-10 | 10,709144 | +0,24% |
| 2021-08-09 | 10,683390 | +0,09% |
| 2021-08-06 | 10,673610 | +0,56% |
| 2021-08-05 | 10,613867 | +0,29% |
| 2021-08-04 | 10,582658 | +0,38% |
| 2021-08-03 | 10,542565 | -0,05% |
| 2021-08-02 | 10,547913 | +0,45% |
| 2021-07-30 | 10,500639 | -0,47% |
| 2021-07-29 | 10,550243 | +0,60% |
| 2021-07-28 | 10,486810 | +0,36% |
| 2021-07-27 | 10,448911 | -0,72% |
| 2021-07-26 | 10,524943 | +0,03% |
| 2021-07-23 | 10,521929 | +0,82% |
| 2021-07-22 | 10,436023 | +0,31% |
| 2021-07-21 | 10,403308 | +1,38% |
| 2021-07-20 | 10,261714 | +0,49% |
| 2021-07-19 | 10,211520 | -2,40% |
| 2021-07-16 | 10,463099 | -0,39% |
| 2021-07-15 | 10,503784 | -0,94% |
| 2021-07-14 | 10,603263 | -0,09% |
| 2021-07-13 | 10,612479 | -0,17% |
| 2021-07-12 | 10,630227 | +0,39% |
| 2021-07-09 | 10,588514 | +1,48% |
| 2021-07-08 | 10,434266 | -1,63% |
| 2021-07-07 | 10,606736 | +0,20% |
| 2021-07-06 | 10,585187 | -1,06% |
| 2021-07-05 | 10,698985 | +0,16% |
| 2021-07-02 | 10,682305 | -0,20% |
| 2021-07-01 | 10,704194 | +0,47% |
| 2021-06-30 | 10,654134 | -0,78% |
| 2021-06-29 | 10,737474 | +0,28% |
| 2021-06-28 | 10,707146 | -0,84% |
| 2021-06-25 | 10,797908 | +0,01% |
| 2021-06-24 | 10,797173 | +0,70% |
| 2021-06-23 | 10,722024 | -0,71% |
| 2021-06-22 | 10,798986 | +0,16% |
| 2021-06-21 | 10,781822 | +0,56% |
| 2021-06-18 | 10,721463 | -1,71% |
| 2021-06-17 | 10,907859 | +0,12% |
| 2021-06-16 | 10,894863 | -0,16% |
| 2021-06-15 | 10,912470 | +0,09% |
| 2021-06-14 | 10,902854 | +0,14% |
| 2021-06-11 | 10,888133 | +0,53% |
| 2021-06-10 | 10,831126 | +0,15% |
| 2021-06-09 | 10,814882 | -0,11% |
| 2021-06-08 | 10,827088 | -0,12% |
| 2021-06-07 | 10,839668 | +0,27% |
| 2021-06-04 | 10,810869 | +0,08% |
| 2021-06-03 | 10,802281 | +0,09% |
| 2021-06-02 | 10,792476 | +0,26% |
| 2021-06-01 | 10,764395 | +0,78% |
| 2021-05-31 | 10,681492 | -0,61% |
| 2021-05-28 | 10,746763 | +0,58% |
| 2021-05-27 | 10,685217 | +0,06% |
| 2021-05-26 | 10,679323 | -0,21% |
| 2021-05-25 | 10,701422 | +0,02% |
| 2021-05-21 | 10,699686 | +0,25% |
| 2021-05-20 | 10,672952 | +0,91% |
| 2021-05-19 | 10,577155 | -1,30% |
| 2021-05-18 | 10,716083 | +0,01% |
| 2021-05-17 | 10,714650 | -0,03% |
| 2021-05-14 | 10,718092 | +1,16% |
| 2021-05-13 | 10,595315 | -0,01% |
| 2021-05-12 | 10,595999 | +0,46% |
| 2021-05-11 | 10,547506 | -1,43% |
| 2021-05-10 | 10,700427 | +0,39% |
| 2021-05-07 | 10,658747 | +0,55% |
| 2021-05-06 | 10,600031 | +0,38% |
| 2021-05-05 | 10,559725 | +1,32% |
| 2021-05-04 | 10,422408 | -1,20% |
| 2021-05-03 | 10,549085 | +0,32% |
| 2021-04-30 | 10,515183 | -0,25% |
| 2021-04-29 | 10,541398 | -0,05% |
| 2021-04-28 | 10,547046 | +0,60% |
| 2021-04-27 | 10,483986 | -0,02% |
| 2021-04-26 | 10,486255 | +0,38% |
| 2021-04-23 | 10,446564 | -0,21% |
| 2021-04-22 | 10,468754 | +0,69% |
| 2021-04-21 | 10,396919 | +0,53% |
| 2021-04-20 | 10,342060 | -1,65% |
| 2021-04-19 | 10,515304 | +0,06% |
| 2021-04-16 | 10,508532 | +0,87% |
| 2021-04-15 | 10,417446 | +0,15% |
| 2021-04-14 | 10,401944 | +0,22% |
| 2021-04-13 | 10,378808 | -0,22% |
| 2021-04-12 | 10,402011 | -0,12% |
| 2021-04-09 | 10,414463 | -0,08% |
| 2021-04-08 | 10,423227 | +0,15% |
| 2021-04-07 | 10,407777 | -0,06% |
| 2021-04-06 | 10,413518 | +0,62% |
| 2021-04-01 | 10,349860 | +0,39% |
| 2021-03-31 | 10,309512 | -0,45% |
| 2021-03-30 | 10,356144 | +0,82% |
| 2021-03-29 | 10,272376 | +0,44% |
| 2021-03-26 | 10,227646 | +0,76% |
| 2021-03-25 | 10,150829 | +0,07% |
| 2021-03-24 | 10,143346 | +0,05% |
| 2021-03-23 | 10,138223 | -0,07% |
| 2021-03-22 | 10,144903 | -0,23% |
| 2021-03-19 | 10,167920 | -0,72% |
| 2021-03-18 | 10,241781 | +0,46% |
| 2021-03-17 | 10,194569 | +0,17% |
| 2021-03-16 | 10,177210 | +0,36% |
| 2021-03-12 | 10,141131 | +0,20% |
| 2021-03-11 | 10,121275 | -0,11% |
| 2021-03-10 | 10,132828 | +0,85% |
| 2021-03-09 | 10,047242 | +0,11% |
| 2021-03-08 | 10,036296 | +1,86% |
| 2021-03-05 | 9,853484 | -0,30% |
| 2021-03-04 | 9,882841 | +0,20% |
| 2021-03-03 | 9,863107 | +0,30% |
| 2021-03-02 | 9,833921 | +0,22% |
| 2021-03-01 | 9,812510 | +1,42% |
| 2021-02-26 | 9,675467 | -1,32% |
| 2021-02-25 | 9,805019 | -0,28% |
| 2021-02-24 | 9,832217 | +0,53% |
| 2021-02-23 | 9,780306 | +0,22% |
| 2021-02-22 | 9,758728 | -0,24% |
| 2021-02-19 | 9,782060 | +0,79% |
| 2021-02-18 | 9,705497 | -0,64% |
| 2021-02-17 | 9,767588 | -0,24% |
| 2021-02-16 | 9,791002 | -0,23% |
| 2021-02-15 | 9,813306 | +1,22% |
| 2021-02-12 | 9,695493 | +0,52% |
| 2021-02-11 | 9,645404 | -0,04% |
| 2021-02-10 | 9,649475 | -0,23% |
| 2021-02-09 | 9,672104 | -0,39% |
| 2021-02-08 | 9,709824 | +0,43% |
| 2021-02-05 | 9,667875 | +0,47% |
| 2021-02-04 | 9,622676 | +0,79% |
| 2021-02-03 | 9,546902 | +0,49% |
| 2021-02-02 | 9,500286 | +1,27% |
| 2021-02-01 | 9,380712 | +0,91% |
| 2021-01-29 | 9,295903 | -1,43% |
| 2021-01-28 | 9,431062 | +0,52% |
| 2021-01-27 | 9,382185 | -1,14% |
| 2021-01-26 | 9,490316 | +0,89% |
| 2021-01-25 | 9,406506 | -2,02% |
| 2021-01-22 | 9,600212 | -1,22% |
| 2021-01-21 | 9,718997 | -0,59% |
| 2021-01-20 | 9,776936 | -0,58% |
| 2021-01-19 | 9,833975 | -0,45% |
| 2021-01-18 | 9,878141 | -0,17% |
| 2021-01-15 | 9,894580 | -0,80% |
| 2021-01-14 | 9,974352 | +0,54% |
| 2021-01-13 | 9,920718 | +0,08% |
| 2021-01-12 | 9,913169 | +0,23% |
| 2021-01-11 | 9,889976 | +0,01% |
| 2021-01-08 | 9,889369 | -0,67% |
| 2021-01-07 | 9,955654 | +0,05% |
| 2021-01-06 | 9,950371 | +3,84% |
| 2021-01-05 | 9,582062 | -0,28% |
| 2021-01-04 | 9,609152 | +1,01% |
| 2020-12-31 | 9,513276 | -0,36% |
| 2020-12-30 | 9,547260 | -0,20% |
| 2020-12-29 | 9,566165 | -0,03% |
| 2020-12-28 | 9,569153 | +0,51% |
| 2020-12-23 | 9,520950 | +2,08% |
| 2020-12-22 | 9,326790 | +1,53% |
| 2020-12-21 | 9,185818 | -3,21% |
| 2020-12-18 | 9,490413 | -0,64% |
| 2020-12-17 | 9,551807 | -0,16% |
| 2020-12-16 | 9,567170 | +0,40% |
| 2020-12-15 | 9,529025 | -0,04% |
| 2020-12-14 | 9,532913 | +0,50% |
| 2020-12-11 | 9,485756 | -1,58% |
| 2020-12-10 | 9,637620 | -0,71% |
| 2020-12-09 | 9,706648 | +1,37% |
| 2020-12-08 | 9,575652 | -0,32% |
| 2020-12-07 | 9,606346 | -0,87% |
| 2020-12-04 | 9,690209 | +0,59% |
| 2020-12-03 | 9,633666 | -0,22% |
| 2020-12-02 | 9,654618 | -0,06% |
| 2020-12-01 | 9,660602 | +0,52% |
| 2020-11-30 | 9,610169 | -0,89% |
| 2020-11-27 | 9,696403 | +0,19% |
| 2020-11-26 | 9,678170 | -0,42% |
| 2020-11-25 | 9,719142 | +0,54% |
| 2020-11-24 | 9,666583 | +1,23% |
| 2020-11-23 | 9,548823 | +0,93% |
| 2020-11-20 | 9,460485 | +0,59% |
| 2020-11-19 | 9,404673 | -1,32% |
| 2020-11-18 | 9,530477 | +0,90% |
| 2020-11-17 | 9,445830 | +0,11% |
| 2020-11-16 | 9,435304 | +1,43% |
| 2020-11-13 | 9,301855 | -0,11% |
| 2020-11-12 | 9,312493 | -0,75% |
| 2020-11-11 | 9,382954 | -0,29% |
| 2020-11-10 | 9,410286 | +3,68% |
| 2020-11-09 | 9,076343 | +11,05% |
| 2020-11-06 | 8,173557 | -1,06% |
| 2020-11-05 | 8,260759 | +0,25% |
| 2020-11-04 | 8,240077 | -0,36% |
| 2020-11-03 | 8,269541 | +2,44% |
| 2020-11-02 | 8,072190 | +2,06% |
| 2020-10-30 | 7,909145 | +1,77% |
| 2020-10-29 | 7,771666 | -1,18% |
| 2020-10-28 | 7,864123 | -2,33% |
| 2020-10-27 | 8,051692 | -2,25% |
| 2020-10-26 | 8,236900 | -1,06% |
| 2020-10-22 | 8,325173 | -0,13% |
| 2020-10-21 | 8,336136 | -1,50% |
| 2020-10-20 | 8,462978 | -0,08% |
| 2020-10-19 | 8,469552 | +0,46% |
| 2020-10-16 | 8,430734 | +1,73% |
| 2020-10-15 | 8,287040 | -2,51% |
| 2020-10-14 | 8,500071 | +0,34% |
| 2020-10-13 | 8,471099 | -1,25% |
| 2020-10-12 | 8,578429 | -0,98% |
| 2020-10-09 | 8,663247 | -0,41% |
| 2020-10-08 | 8,699265 | +1,03% |
| 2020-10-07 | 8,610994 | -0,95% |
| 2020-10-06 | 8,693486 | +2,21% |
| 2020-10-05 | 8,505381 | +0,80% |
| 2020-10-02 | 8,437761 | +1,08% |
| 2020-10-01 | 8,347877 | -1,43% |
| 2020-09-30 | 8,468569 | -0,26% |
| 2020-09-29 | 8,490333 | -0,70% |
| 2020-09-28 | 8,549925 | +2,36% |
| 2020-09-25 | 8,352596 | -1,75% |
| 2020-09-24 | 8,501066 | -0,80% |
| 2020-09-23 | 8,569779 | +0,80% |
| 2020-09-22 | 8,501556 | -0,26% |
| 2020-09-21 | 8,524113 | -4,58% |
| 2020-09-18 | 8,933598 | -0,83% |
| 2020-09-17 | 9,007955 | -0,17% |
| 2020-09-16 | 9,023658 | +0,73% |
| 2020-09-15 | 8,958458 | -0,52% |
| 2020-09-14 | 9,005480 | -0,68% |
| 2020-09-11 | 9,067581 | -0,06% |
| 2020-09-10 | 9,073398 | +0,58% |
| 2020-09-09 | 9,021295 | +0,77% |
| 2020-09-08 | 8,952219 | -0,02% |
| 2020-09-07 | 8,953943 | +1,89% |
| 2020-09-04 | 8,788186 | +0,70% |
| 2020-09-03 | 8,727436 | +1,98% |
| 2020-09-02 | 8,558034 | +0,34% |
| 2020-09-01 | 8,528991 | -0,83% |
| 2020-08-31 | 8,600478 | -2,03% |
| 2020-08-28 | 8,778332 | -0,14% |
| 2020-08-27 | 8,790752 | -0,73% |
| 2020-08-26 | 8,855405 | -0,21% |
| 2020-08-25 | 8,873717 | 0,00% |
| 2020-08-24 | 8,874141 | -1,64% |
| 2020-08-19 | 9,022025 | +1,49% |
| 2020-08-18 | 8,889656 | -1,15% |
| 2020-08-17 | 8,992644 | -1,07% |
| 2020-08-14 | 9,089875 | -0,91% |
| 2020-08-13 | 9,173280 | -0,95% |
| 2020-08-12 | 9,261701 | +0,15% |
| 2020-08-11 | 9,248034 | +4,12% |
| 2020-08-10 | 8,881750 | +0,90% |
| 2020-08-07 | 8,802364 | +0,46% |
| 2020-08-06 | 8,762353 | -2,08% |
| 2020-08-05 | 8,948775 | +0,44% |
| 2020-08-04 | 8,909475 | +0,30% |
| 2020-08-03 | 8,882695 | +1,40% |
| 2020-07-31 | 8,760135 | -1,28% |
| 2020-07-30 | 8,874019 | -4,39% |
| 2020-07-29 | 9,281100 | -0,98% |
| 2020-07-28 | 9,372860 | +0,74% |
| 2020-07-27 | 9,304052 | -1,73% |
| 2020-07-24 | 9,467605 | -1,14% |
| 2020-07-23 | 9,576748 | +1,04% |
| 2020-07-22 | 9,478011 | -1,28% |
| 2020-07-21 | 9,600977 | +1,24% |
| 2020-07-20 | 9,483271 | -1,34% |
| 2020-07-17 | 9,611986 | -0,84% |
| 2020-07-16 | 9,693895 | +0,42% |
| 2020-07-15 | 9,653498 | +1,60% |
| 2020-07-14 | 9,501925 | -0,75% |
| 2020-07-13 | 9,574156 | +3,57% |
| 2020-07-10 | 9,244296 | +0,61% |
| 2020-07-09 | 9,188403 | -1,40% |
| 2020-07-08 | 9,318664 | -2,09% |
| 2020-07-07 | 9,517196 | -0,72% |
| 2020-07-06 | 9,586374 | +1,06% |
| 2020-07-03 | 9,485717 | -1,00% |
| 2020-07-02 | 9,581148 | +2,61% |
| 2020-07-01 | 9,337500 | -0,86% |
| 2020-06-30 | 9,418237 | -1,04% |
| 2020-06-29 | 9,517282 | +0,93% |
| 2020-06-26 | 9,429952 | +0,10% |
| 2020-06-25 | 9,420431 | +0,47% |
| 2020-06-24 | 9,376084 | -2,58% |
| 2020-06-23 | 9,624774 | +1,86% |
| 2020-06-22 | 9,448976 | -1,98% |
| 2020-06-19 | 9,639424 | +0,66% |
| 2020-06-18 | 9,575975 | -0,73% |
| 2020-06-17 | 9,645927 | +0,58% |
| 2020-06-16 | 9,590291 | +2,99% |
| 2020-06-15 | 9,312128 | -1,05% |
| 2020-06-12 | 9,410814 | -0,28% |
| 2020-06-11 | 9,437289 | -3,38% |
| 2020-06-10 | 9,767352 | -1,69% |
| 2020-06-09 | 9,935406 | -2,23% |
| 2020-06-08 | 10,162182 | -0,18% |
| 2020-06-05 | 10,180010 | +4,01% |
| 2020-06-04 | 9,787547 | +0,57% |
| 2020-06-03 | 9,732554 | +3,82% |
| 2020-06-02 | 9,374381 | +4,31% |
| 2020-05-29 | 8,986618 | -2,62% |
| 2020-05-28 | 9,228215 | +1,26% |
| 2020-05-27 | 9,113103 | +2,23% |
| 2020-05-26 | 8,914279 | +2,22% |
| 2020-05-25 | 8,720545 | +2,26% |
| 2020-05-22 | 8,528126 | -0,23% |
| 2020-05-21 | 8,548175 | -0,74% |
| 2020-05-20 | 8,612330 | +0,26% |
| 2020-05-19 | 8,590127 | -0,83% |
| 2020-05-18 | 8,661586 | +4,39% |
| 2020-05-15 | 8,297002 | +0,13% |
| 2020-05-14 | 8,286253 | -2,56% |
| 2020-05-13 | 8,503840 | -2,82% |
| 2020-05-12 | 8,751008 | +1,45% |
| 2020-05-11 | 8,625847 | -1,21% |
| 2020-05-08 | 8,731673 | +0,55% |
| 2020-05-07 | 8,683850 | +0,30% |
| 2020-05-06 | 8,658045 | -1,29% |
| 2020-05-05 | 8,771380 | +1,88% |
| 2020-05-04 | 8,609603 | -2,51% |
| 2020-04-30 | 8,831006 | -2,90% |
| 2020-04-29 | 9,094626 | +1,75% |
| 2020-04-28 | 8,937915 | +2,65% |
| 2020-04-27 | 8,707180 | +2,74% |
| 2020-04-24 | 8,474608 | -2,70% |
| 2020-04-23 | 8,709924 | +1,57% |
| 2020-04-22 | 8,575560 | +1,10% |
| 2020-04-21 | 8,481929 | -3,43% |
| 2020-04-20 | 8,783645 | +1,28% |
| 2020-04-17 | 8,672956 | +2,08% |
| 2020-04-16 | 8,496143 | -0,33% |
| 2020-04-15 | 8,523996 | -4,76% |
| 2020-04-14 | 8,950008 | -0,46% |
| 2020-04-09 | 8,991203 | +1,46% |
| 2020-04-08 | 8,861681 | -1,02% |
| 2020-04-07 | 8,952776 | +3,05% |
| 2020-04-06 | 8,688169 | +5,07% |
| 2020-04-03 | 8,269208 | -1,11% |
| 2020-04-02 | 8,361944 | +0,45% |
| 2020-04-01 | 8,324501 | -3,54% |
| 2020-03-31 | 8,630427 | +1,68% |
| 2020-03-30 | 8,487624 | -0,10% |
| 2020-03-27 | 8,495702 | -4,71% |
| 2020-03-26 | 8,916039 | +1,14% |
| 2020-03-25 | 8,815888 | +4,18% |
| 2020-03-24 | 8,462276 | +9,84% |
| 2020-03-23 | 7,704487 | -2,64% |
| 2020-03-20 | 7,913185 | +3,68% |
| 2020-03-19 | 7,632005 | +3,23% |
| 2020-03-18 | 7,393199 | -3,68% |
| 2020-03-17 | 7,675359 | +2,58% |
| 2020-03-16 | 7,482599 | -4,05% |
| 2020-03-13 | 7,798286 | +0,63% |
| 2020-03-12 | 7,749594 | -12,40% |
| 2020-03-11 | 8,846728 | +1,02% |
| 2020-03-10 | 8,757011 | -3,19% |
| 2020-03-09 | 9,046013 | -8,55% |
| 2020-03-06 | 9,891556 | -4,04% |
| 2020-03-05 | 10,307736 | -0,97% |
| 2020-03-04 | 10,408600 | +0,04% |
| 2020-03-03 | 10,404279 | +1,27% |
| 2020-03-02 | 10,273783 | -1,19% |
| 2020-02-28 | 10,397293 | -4,41% |
| 2020-02-27 | 10,876540 | -1,62% |
| 2020-02-26 | 11,055782 | +0,24% |
| 2020-02-25 | 11,029825 | -0,90% |
| 2020-02-24 | 11,130062 | -1,97% |
| 2020-02-21 | 11,353379 | -0,12% |
| 2020-02-20 | 11,366457 | +0,09% |
| 2020-02-19 | 11,355671 | -0,20% |
| 2020-02-18 | 11,378387 | -0,49% |
| 2020-02-17 | 11,434157 | +0,38% |
| 2020-02-14 | 11,390898 | -0,07% |
| 2020-02-13 | 11,399062 | -0,51% |
| 2020-02-12 | 11,457560 | +0,10% |
| 2020-02-11 | 11,446592 | +1,18% |
| 2020-02-10 | 11,312692 | -1,06% |
| 2020-02-07 | 11,434192 | -0,10% |
| 2020-02-06 | 11,445739 | +0,62% |
| 2020-02-05 | 11,374717 | +1,38% |
| 2020-02-04 | 11,219433 | +0,60% |
| 2020-02-03 | 11,152604 | -0,36% |
| 2020-01-31 | 11,193325 | -0,03% |
| 2020-01-30 | 11,196510 | -2,22% |
| 2020-01-29 | 11,450703 | +0,12% |
| 2020-01-28 | 11,436965 | +0,43% |
| 2020-01-27 | 11,387524 | -1,49% |
| 2020-01-24 | 11,559870 | +1,35% |
| 2020-01-23 | 11,405485 | -1,32% |
| 2020-01-22 | 11,557829 | -1,10% |
| 2020-01-21 | 11,686455 | -0,51% |
| 2020-01-20 | 11,746078 | -0,21% |
| 2020-01-17 | 11,770290 | +0,48% |
| 2020-01-16 | 11,714099 | -0,24% |
| 2020-01-15 | 11,741794 | -0,74% |
| 2020-01-14 | 11,829045 | -0,17% |
| 2020-01-13 | 11,849637 | -1,19% |
| 2020-01-10 | 11,992323 | -0,18% |
| 2020-01-09 | 12,014409 | +0,15% |
| 2020-01-08 | 11,996395 | -0,20% |
| 2020-01-07 | 12,020133 | +0,21% |
| 2020-01-06 | 11,994411 | -0,49% |
| 2020-01-03 | 12,053466 | -0,66% |
| 2020-01-02 | 12,133756 | +0,34% |
| 2019-12-31 | 12,092114 | -0,27% |
| 2019-12-30 | 12,124795 | -0,52% |
| 2019-12-23 | 12,188690 | -0,14% |
| 2019-12-20 | 12,205777 | +0,47% |
| 2019-12-19 | 12,148757 | -0,24% |
| 2019-12-18 | 12,177540 | +0,20% |
| 2019-12-17 | 12,153611 | -0,89% |
| 2019-12-16 | 12,262918 | +0,87% |
| 2019-12-13 | 12,156616 | +0,30% |
| 2019-12-12 | 12,120199 | +0,77% |
| 2019-12-11 | 12,027562 | +0,14% |
| 2019-12-10 | 12,011057 | -0,05% |
| 2019-12-09 | 12,017330 | -0,23% |
| 2019-12-06 | 12,044500 | +0,63% |
| 2019-12-05 | 11,968796 | -0,14% |
| 2019-12-04 | 11,985427 | +1,30% |
| 2019-12-03 | 11,831241 | -0,80% |
| 2019-12-02 | 11,927032 | -0,54% |
| 2019-11-29 | 11,991686 | +0,01% |
| 2019-11-28 | 11,990853 | -0,19% |
| 2019-11-27 | 12,013094 | -0,17% |
| 2019-11-26 | 12,033691 | -0,37% |
| 2019-11-25 | 12,078143 | +0,22% |
| 2019-11-22 | 12,051292 | +0,01% |
| 2019-11-21 | 12,049804 | +0,23% |
| 2019-11-20 | 12,022388 | -0,05% |
| 2019-11-19 | 12,027976 | -0,18% |
| 2019-11-18 | 12,049462 | -0,43% |
| 2019-11-15 | 12,100897 | +0,33% |
| 2019-11-14 | 12,060769 | -0,53% |
| 2019-11-13 | 12,125002 | -1,41% |
| 2019-11-12 | 12,298342 | +0,25% |
| 2019-11-11 | 12,268152 | +0,14% |
| 2019-11-08 | 12,251166 | -0,48% |
| 2019-11-07 | 12,310705 | +1,17% |
| 2019-11-06 | 12,168164 | +0,14% |
| 2019-11-05 | 12,151342 | +1,06% |
| 2019-11-04 | 12,023587 | +1,91% |
| 2019-10-31 | 11,798249 | -0,71% |
| 2019-10-30 | 11,882292 | -0,82% |
| 2019-10-29 | 11,980405 | -0,44% |
| 2019-10-28 | 12,032818 | +0,35% |
| 2019-10-25 | 11,990961 | -0,27% |
| 2019-10-24 | 12,023946 | -0,14% |
| 2019-10-22 | 12,041157 | -0,12% |
| 2019-10-21 | 12,056145 | +1,32% |
| 2019-10-18 | 11,898565 | +0,01% |
| 2019-10-17 | 11,897461 | -0,37% |
| 2019-10-16 | 11,941540 | +0,88% |
| 2019-10-15 | 11,837523 | +1,54% |
| 2019-10-14 | 11,658387 | -0,58% |
| 2019-10-11 | 11,726376 | +3,07% |
| 2019-10-10 | 11,377191 | +1,70% |
| 2019-10-09 | 11,186951 | +0,77% |
| 2019-10-08 | 11,101716 | -0,66% |
| 2019-10-07 | 11,175746 | +1,24% |
| 2019-10-04 | 11,039100 | -0,01% |
| 2019-10-03 | 11,040689 | -1,40% |
| 2019-10-02 | 11,196946 | -2,06% |
| 2019-10-01 | 11,432101 | -0,47% |
| 2019-09-30 | 11,486249 | – |