| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Származtatott Befektetési Alap | ||||
| Évesített hozam: 8,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-12 | HU0000712062 | 1,257344 | 567.981.000 | |
| 2025-03-11 | HU0000712062 | 1,255317 | 567.066.000 | |
| 2025-03-10 | HU0000712062 | 1,257029 | 567.839.000 | |
| 2025-03-07 | HU0000712062 | 1,257679 | 568.133.000 | |
| 2025-03-06 | HU0000712062 | 1,261700 | 569.949.000 | |
| 2025-03-05 | HU0000712062 | 1,263550 | 570.755.000 | |
| 2025-03-04 | HU0000712062 | 1,266446 | 572.063.000 | |
| 2025-03-03 | HU0000712062 | 1,270422 | 573.859.000 | |
| 2025-02-28 | HU0000712062 | 1,267261 | 572.431.000 | |
| 2025-02-27 | HU0000712062 | 1,265185 | 571.491.000 | |
|
|
||||
| 2025-02-26 | HU0000712062 | 1,267649 | 572.603.000 | |
| 2025-02-25 | HU0000712062 | 1,262298 | 570.187.000 | |
| 2025-02-24 | HU0000712062 | 1,263594 | 570.772.000 | |
| 2025-02-21 | HU0000712062 | 1,264034 | 570.971.000 | |
| 2025-02-20 | HU0000712062 | 1,262480 | 570.269.000 | |
| 2025-02-19 | HU0000712062 | 1,262071 | 570.084.000 | |
| 2025-02-18 | HU0000712062 | 1,262218 | 570.150.000 | |
| 2025-02-17 | HU0000712062 | 1,261753 | 569.940.000 | |
| 2025-02-14 | HU0000712062 | 1,260285 | 569.273.000 | |
| 2025-02-13 | HU0000712062 | 1,260959 | 569.577.000 | |
| 2025-02-12 | HU0000712062 | 1,261282 | 569.723.000 | |
| 2025-02-11 | HU0000712062 | 1,262122 | 560.367.000 | |
| 2025-02-10 | HU0000712062 | 1,262745 | 560.644.000 | |
| 2025-02-07 | HU0000712062 | 1,261117 | 559.921.000 | |
| 2025-02-06 | HU0000712062 | 1,262791 | 559.967.000 | |
| 2025-02-05 | HU0000712062 | 1,261783 | 559.519.000 | |
| 2025-02-04 | HU0000712062 | 1,262929 | 559.605.000 | |
| 2025-02-03 | HU0000712062 | 1,263581 | 559.893.000 | |
| 2025-01-31 | HU0000712062 | 1,261616 | 559.023.000 | |
| 2025-01-30 | HU0000712062 | 1,261439 | 555.816.000 | |
| 2025-01-29 | HU0000712062 | 1,261445 | 555.794.000 | |
| 2025-01-28 | HU0000712062 | 1,259589 | 554.966.000 | |
| 2025-01-27 | HU0000712062 | 1,258197 | 554.353.000 | |
| 2025-01-24 | HU0000712062 | 1,257394 | 553.999.000 | |
| 2025-01-23 | HU0000712062 | 1,257276 | 553.945.000 | |
| 2025-01-22 | HU0000712062 | 1,258756 | 554.596.000 | |
| 2025-01-21 | HU0000712062 | 1,258928 | 554.672.000 | |
| 2025-01-20 | HU0000712062 | 1,259961 | 555.127.000 | |
| 2025-01-17 | HU0000712062 | 1,258245 | 554.271.000 | |
| 2025-01-16 | HU0000712062 | 1,257160 | 553.793.000 | |
| 2025-01-15 | HU0000712062 | 1,256092 | 557.702.000 | |
| 2025-01-14 | HU0000712062 | 1,255579 | 555.484.000 | |
| 2025-01-13 | HU0000712062 | 1,255330 | 555.374.000 | |
| 2025-01-10 | HU0000712062 | 1,257805 | 556.469.000 | |
| 2025-01-09 | HU0000712062 | 1,257697 | 556.421.000 | |
| 2025-01-08 | HU0000712062 | 1,256257 | 555.784.000 | |
| 2025-01-07 | HU0000712062 | 1,255255 | 555.341.000 | |
| 2025-01-06 | HU0000712062 | 1,256326 | 555.814.000 | |
| 2025-01-03 | HU0000712062 | 1,256879 | 556.059.000 | |
| 2025-01-02 | HU0000712062 | 1,256803 | 556.026.000 | |
| 2024-12-31 | HU0000712062 | 1,255911 | 555.631.000 | |
| 2024-12-30 | HU0000712062 | 1,255309 | 555.364.000 | |
| 2024-12-23 | HU0000712062 | 1,254194 | 554.871.000 | |
| 2024-12-20 | HU0000712062 | 1,252727 | 554.222.000 | |
| 2024-12-19 | HU0000712062 | 1,252209 | 553.993.000 | |
| 2024-12-18 | HU0000712062 | 1,253501 | 554.565.000 | |
| 2024-12-17 | HU0000712062 | 1,254064 | 554.813.000 | |
| 2024-12-16 | HU0000712062 | 1,254134 | 554.845.000 | |
| 2024-12-13 | HU0000712062 | 1,253718 | 554.661.000 | |
| 2024-12-12 | HU0000712062 | 1,254768 | 555.125.000 | |
| 2024-12-11 | HU0000712062 | 1,254852 | 555.162.000 | |
| 2024-12-10 | HU0000712062 | 1,254299 | 554.818.000 | |
| 2024-12-09 | HU0000712062 | 1,253029 | 554.257.000 | |
| 2024-12-06 | HU0000712062 | 1,251404 | 553.537.000 | |
| 2024-12-05 | HU0000712062 | 1,251330 | 553.505.000 | |
| 2024-12-04 | HU0000712062 | 1,251175 | 553.436.000 | |
| 2024-12-03 | HU0000712062 | 1,248686 | 552.335.000 | |
| 2024-12-02 | HU0000712062 | 1,248807 | 552.389.000 | |
| 2024-11-29 | HU0000712062 | 1,245187 | 550.788.000 | |
| 2024-11-28 | HU0000712062 | 1,242965 | 549.805.000 | |
| 2024-11-27 | HU0000712062 | 1,245036 | 550.218.000 | |
| 2024-11-26 | HU0000712062 | 1,246700 | 550.954.000 | |
| 2024-11-25 | HU0000712062 | 1,243697 | 549.626.000 | |
| 2024-11-22 | HU0000712062 | 1,243714 | 549.634.000 | |
| 2024-11-21 | HU0000712062 | 1,237798 | 547.019.000 | |
| 2024-11-20 | HU0000712062 | 1,236513 | 546.452.000 | |
| 2024-11-19 | HU0000712062 | 1,235890 | 546.177.000 | |
| 2024-11-18 | HU0000712062 | 1,236284 | 546.350.000 | |
| 2024-11-15 | HU0000712062 | 1,230885 | 543.965.000 | |
| 2024-11-14 | HU0000712062 | 1,234361 | 545.501.000 | |
| 2024-11-13 | HU0000712062 | 1,230646 | 543.859.000 | |
| 2024-11-12 | HU0000712062 | 1,229654 | 543.421.000 | |
| 2024-11-11 | HU0000712062 | 1,229445 | 543.328.000 | |
| 2024-11-08 | HU0000712062 | 1,227695 | 542.555.000 | |
| 2024-11-07 | HU0000712062 | 1,226239 | 541.911.000 | |
| 2024-11-06 | HU0000712062 | 1,223138 | 540.541.000 | |
| 2024-11-05 | HU0000712062 | 1,220606 | 539.422.000 | |
| 2024-11-04 | HU0000712062 | 1,221243 | 539.704.000 | |
| 2024-10-31 | HU0000712062 | 1,220976 | 539.585.000 | |
| 2024-10-30 | HU0000712062 | 1,222068 | 540.068.000 | |
| 2024-10-29 | HU0000712062 | 1,222349 | 540.192.000 | |
| 2024-10-28 | HU0000712062 | 1,223212 | 540.573.000 | |
| 2024-10-25 | HU0000712062 | 1,223445 | 540.676.000 | |
| 2024-10-24 | HU0000712062 | 1,223151 | 540.547.000 | |
| 2024-10-22 | HU0000712062 | 1,222580 | 540.295.000 | |
| 2024-10-21 | HU0000712062 | 1,224235 | 541.026.000 | |
| 2024-10-18 | HU0000712062 | 1,225640 | 541.647.000 | |
| 2024-10-17 | HU0000712062 | 1,225991 | 541.802.000 | |
| 2024-10-16 | HU0000712062 | 1,227271 | 542.367.000 | |
| 2024-10-15 | HU0000712062 | 1,225143 | 541.427.000 | |
| 2024-10-14 | HU0000712062 | 1,224730 | 541.244.000 | |
| 2024-10-11 | HU0000712062 | 1,224384 | 541.092.000 | |
| 2024-10-10 | HU0000712062 | 1,223655 | 540.770.000 | |
| 2024-10-09 | HU0000712062 | 1,223729 | 540.802.000 | |
| 2024-10-08 | HU0000712062 | 1,222493 | 540.256.000 | |
| 2024-10-07 | HU0000712062 | 1,221464 | 539.801.000 | |
| 2024-10-04 | HU0000712062 | 1,221266 | 539.714.000 | |
| 2024-10-03 | HU0000712062 | 1,218858 | 538.649.000 | |
| 2024-10-02 | HU0000712062 | 1,219130 | 538.770.000 | |
| 2024-10-01 | HU0000712062 | 1,218103 | 538.316.000 | |
| 2024-09-30 | HU0000712062 | 1,217938 | 538.243.000 | |
| 2024-09-26 | HU0000712062 | 1,217707 | 538.141.000 | |
| 2024-09-25 | HU0000712062 | 1,214539 | 536.741.000 | |
| 2024-09-24 | HU0000712062 | 1,212827 | 535.984.000 | |
| 2024-09-23 | HU0000712062 | 1,212020 | 535.628.000 | |
| 2024-09-20 | HU0000712062 | 1,209944 | 534.710.000 | |
| 2024-09-19 | HU0000712062 | 1,211236 | 535.281.000 | |
| 2024-09-18 | HU0000712062 | 1,210637 | 535.017.000 | |
| 2024-09-17 | HU0000712062 | 1,210721 | 535.053.000 | |
| 2024-09-16 | HU0000712062 | 1,209850 | 534.669.000 | |