| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Származtatott Befektetési Alap | ||||
| Évesített hozam: 0,75% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000712062 | 1,257029 | 567.839.000 | |
| 2025-03-07 | HU0000712062 | 1,257679 | 568.133.000 | |
| 2025-03-06 | HU0000712062 | 1,261700 | 569.949.000 | |
| 2025-03-05 | HU0000712062 | 1,263550 | 570.755.000 | |
| 2025-03-04 | HU0000712062 | 1,266446 | 572.063.000 | |
| 2025-03-03 | HU0000712062 | 1,270422 | 573.859.000 | |
| 2025-02-28 | HU0000712062 | 1,267261 | 572.431.000 | |
| 2025-02-27 | HU0000712062 | 1,265185 | 571.491.000 | |
| 2025-02-26 | HU0000712062 | 1,267649 | 572.603.000 | |
| 2025-02-25 | HU0000712062 | 1,262298 | 570.187.000 | |
|
|
||||
| 2025-02-24 | HU0000712062 | 1,263594 | 570.772.000 | |
| 2025-02-21 | HU0000712062 | 1,264034 | 570.971.000 | |
| 2025-02-20 | HU0000712062 | 1,262480 | 570.269.000 | |
| 2025-02-19 | HU0000712062 | 1,262071 | 570.084.000 | |
| 2025-02-18 | HU0000712062 | 1,262218 | 570.150.000 | |
| 2025-02-17 | HU0000712062 | 1,261753 | 569.940.000 | |
| 2025-02-14 | HU0000712062 | 1,260285 | 569.273.000 | |
| 2025-02-13 | HU0000712062 | 1,260959 | 569.577.000 | |
| 2025-02-12 | HU0000712062 | 1,261282 | 569.723.000 | |
| 2025-02-11 | HU0000712062 | 1,262122 | 560.367.000 | |
| 2025-02-10 | HU0000712062 | 1,262745 | 560.644.000 | |
| 2025-02-07 | HU0000712062 | 1,261117 | 559.921.000 | |
| 2025-02-06 | HU0000712062 | 1,262791 | 559.967.000 | |
| 2025-02-05 | HU0000712062 | 1,261783 | 559.519.000 | |
| 2025-02-04 | HU0000712062 | 1,262929 | 559.605.000 | |
| 2025-02-03 | HU0000712062 | 1,263581 | 559.893.000 | |
| 2025-01-31 | HU0000712062 | 1,261616 | 559.023.000 | |
| 2025-01-30 | HU0000712062 | 1,261439 | 555.816.000 | |
| 2025-01-29 | HU0000712062 | 1,261445 | 555.794.000 | |
| 2025-01-28 | HU0000712062 | 1,259589 | 554.966.000 | |
| 2025-01-27 | HU0000712062 | 1,258197 | 554.353.000 | |
| 2025-01-24 | HU0000712062 | 1,257394 | 553.999.000 | |
| 2025-01-23 | HU0000712062 | 1,257276 | 553.945.000 | |
| 2025-01-22 | HU0000712062 | 1,258756 | 554.596.000 | |
| 2025-01-21 | HU0000712062 | 1,258928 | 554.672.000 | |
| 2025-01-20 | HU0000712062 | 1,259961 | 555.127.000 | |
| 2025-01-17 | HU0000712062 | 1,258245 | 554.271.000 | |
| 2025-01-16 | HU0000712062 | 1,257160 | 553.793.000 | |
| 2025-01-15 | HU0000712062 | 1,256092 | 557.702.000 | |
| 2025-01-14 | HU0000712062 | 1,255579 | 555.484.000 | |
| 2025-01-13 | HU0000712062 | 1,255330 | 555.374.000 | |
| 2025-01-10 | HU0000712062 | 1,257805 | 556.469.000 | |
| 2025-01-09 | HU0000712062 | 1,257697 | 556.421.000 | |
| 2025-01-08 | HU0000712062 | 1,256257 | 555.784.000 | |
| 2025-01-07 | HU0000712062 | 1,255255 | 555.341.000 | |
| 2025-01-06 | HU0000712062 | 1,256326 | 555.814.000 | |
| 2025-01-03 | HU0000712062 | 1,256879 | 556.059.000 | |
| 2025-01-02 | HU0000712062 | 1,256803 | 556.026.000 | |
| 2024-12-31 | HU0000712062 | 1,255911 | 555.631.000 | |
| 2024-12-30 | HU0000712062 | 1,255309 | 555.364.000 | |
| 2024-12-23 | HU0000712062 | 1,254194 | 554.871.000 | |
| 2024-12-20 | HU0000712062 | 1,252727 | 554.222.000 | |
| 2024-12-19 | HU0000712062 | 1,252209 | 553.993.000 | |
| 2024-12-18 | HU0000712062 | 1,253501 | 554.565.000 | |
| 2024-12-17 | HU0000712062 | 1,254064 | 554.813.000 | |
| 2024-12-16 | HU0000712062 | 1,254134 | 554.845.000 | |
| 2024-12-13 | HU0000712062 | 1,253718 | 554.661.000 | |
| 2024-12-12 | HU0000712062 | 1,254768 | 555.125.000 | |