Aktuális árfolyam
1,2498
2026-03-12
Eszközérték
602 M
Forint
Hozam (1 év)
-6,44%
Évesített hozam
-27,64%
Maximum ár
1,3570
Minimum ár
1,2498
Volatilitás
1,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,249760 | - |
| 2026-03-11 | 1,269622 | +1,59% |
| 2026-03-10 | 1,272436 | +0,22% |
| 2026-03-09 | 1,276314 | +0,30% |
| 2026-03-06 | 1,266561 | -0,76% |
| 2026-03-05 | 1,279586 | +1,03% |
| 2026-03-04 | 1,297920 | +1,43% |
| 2026-03-03 | 1,272022 | -2,00% |
| 2026-03-02 | 1,301881 | +2,35% |
| 2026-02-27 | 1,315754 | +1,07% |
| 2026-02-26 | 1,320099 | +0,33% |
| 2026-02-25 | 1,330258 | +0,77% |
| 2026-02-24 | 1,322941 | -0,55% |
| 2026-02-23 | 1,319869 | -0,23% |
| 2026-02-20 | 1,326106 | +0,47% |
| 2026-02-19 | 1,312362 | -1,04% |
| 2026-02-18 | 1,318217 | +0,45% |
| 2026-02-17 | 1,302198 | -1,22% |
| 2026-02-16 | 1,295779 | -0,49% |
| 2026-02-13 | 1,298682 | +0,22% |
| 2026-02-12 | 1,308987 | +0,79% |
| 2026-02-11 | 1,317225 | +0,63% |
| 2026-02-10 | 1,315920 | -0,10% |
| 2026-02-09 | 1,319784 | +0,29% |
| 2026-02-06 | 1,315188 | -0,35% |
| 2026-02-05 | 1,294446 | -1,58% |
| 2026-02-04 | 1,317562 | +1,79% |
| 2026-02-03 | 1,336708 | +1,45% |
| 2026-02-02 | 1,345952 | +0,69% |
| 2026-01-30 | 1,337446 | -0,63% |
| 2026-01-29 | 1,332161 | -0,40% |
| 2026-01-28 | 1,338229 | +0,46% |
| 2026-01-27 | 1,347081 | +0,66% |
| 2026-01-26 | 1,337183 | -0,73% |
| 2026-01-23 | 1,331665 | -0,41% |
| 2026-01-22 | 1,331839 | +0,01% |
| 2026-01-21 | 1,319218 | -0,95% |
| 2026-01-20 | 1,312954 | -0,47% |
| 2026-01-19 | 1,341620 | +2,18% |
| 2026-01-16 | 1,351523 | +0,74% |
| 2026-01-15 | 1,354123 | +0,19% |
| 2026-01-14 | 1,350652 | -0,26% |
| 2026-01-13 | 1,357040 | +0,47% |
| 2026-01-12 | 1,356394 | -0,05% |
| 2026-01-09 | 1,354792 | -0,12% |
| 2026-01-08 | 1,340688 | -1,04% |
| 2026-01-07 | 1,346730 | +0,45% |
| 2026-01-06 | 1,349269 | +0,19% |
| 2026-01-05 | 1,344078 | -0,38% |
| 2025-12-31 | 1,338020 | -0,45% |
| 2025-12-30 | 1,337600 | -0,03% |
| 2025-12-29 | 1,337660 | +0,00% |
| 2025-12-23 | 1,336816 | -0,06% |
| 2025-12-22 | 1,336315 | -0,04% |
| 2025-12-19 | 1,336088 | -0,02% |
| 2025-12-18 | 1,335762 | -0,02% |
| 2025-12-17 | 1,335724 | 0,00% |