TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H háromszor fizető 14 nyíltvégű alap | ||||
Évesített hozam: 1,06% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2016-12-07 | HU0000712088 | 10.392,193895 | 1.252.930.000 | |
2016-12-06 | HU0000712088 | 10.392,222695 | 1.276.160.000 | |
2016-12-05 | HU0000712088 | 10.392,251860 | 1.293.150.000 | |
2016-12-02 | HU0000712088 | 10.392,340717 | 1.303.360.000 | |
2016-12-01 | HU0000712088 | 10.392,359966 | 1.318.920.000 | |
2016-11-30 | HU0000712088 | 10.392,376618 | 1.342.450.000 | |
2016-11-29 | HU0000712088 | 10.392,410169 | 1.358.770.000 | |
2016-11-28 | HU0000712088 | 10.392,444367 | 1.374.220.000 | |
2016-11-25 | HU0000712088 | 10.392,518284 | 1.395.940.000 | |
2016-11-24 | HU0000712088 | 10.392,557393 | 1.408.330.000 | |
|
||||
2016-11-23 | HU0000712088 | 10.392,547673 | 1.429.620.000 | |
2016-11-22 | HU0000712088 | 10.392,520597 | 1.459.190.000 | |
2016-11-21 | HU0000712088 | 10.392,501324 | 1.490.830.000 | |
2016-11-18 | HU0000712088 | 10.392,579409 | 1.514.220.000 | |
2016-11-17 | HU0000712088 | 10.392,582881 | 1.581.240.000 | |
2016-11-16 | HU0000712088 | 10.392,541658 | 1.645.400.000 | |
2016-11-15 | HU0000712088 | 10.392,473113 | 1.666.700.000 | |
2016-11-14 | HU0000712088 | 10.392,420303 | 1.692.970.000 | |
2016-11-11 | HU0000712088 | 10.392,276858 | 1.733.660.000 | |
2016-11-10 | HU0000712088 | 10.392,232840 | 1.814.090.000 | |
2016-11-09 | HU0000712088 | 10.392,182743 | 1.851.210.000 | |
2016-11-08 | HU0000712088 | 10.392,161690 | 1.897.630.000 | |
2016-11-07 | HU0000712088 | 10.392,172497 | 1.966.770.000 | |
2016-11-04 | HU0000712088 | 10.392,052115 | 2.007.200.000 | |
2016-11-03 | HU0000712088 | 10.392,001616 | 2.038.480.000 | |
2016-11-02 | HU0000712088 | 10.391,972104 | 2.081.300.000 | |
2016-10-28 | HU0000712088 | 10.391,739810 | 2.182.710.000 | |
2016-10-27 | HU0000712088 | 10.391,751353 | 2.340.170.000 | |
2016-10-26 | HU0000712088 | 10.391,758345 | 2.464.470.000 | |
2016-10-25 | HU0000712088 | 10.391,759643 | 2.625.950.000 | |
2016-10-24 | HU0000712088 | 10.391,749667 | 2.757.670.000 | |
2016-10-21 | HU0000712088 | 10.391,590320 | 2.890.590.000 | |
2016-10-20 | HU0000712088 | 10.391,507158 | 3.107.420.000 | |
2016-10-19 | HU0000712088 | 10.391,519264 | 3.475.530.000 | |
2016-10-18 | HU0000712088 | 10.391,509231 | 3.689.150.000 | |
2016-10-17 | HU0000712088 | 10.391,441098 | 3.689.130.000 | |
2016-10-14 | HU0000712088 | 10.391,000000 | 3.688.970.000 | |
2016-10-13 | HU0000712088 | 10.391,159401 | 3.689.030.000 | |
2016-10-12 | HU0000712088 | 10.391,238246 | 3.689.060.000 | |
2016-10-11 | HU0000712088 | 10.391,317090 | 3.689.080.000 | |
2016-10-10 | HU0000712088 | 10.388,395937 | 3.688.050.000 | |
2016-10-07 | HU0000712088 | 10.000,632470 | 3.550.380.000 | |
2016-10-06 | HU0000712088 | 10.388,711317 | 3.688.160.000 | |
2016-10-05 | HU0000712088 | 10.388,790159 | 3.688.190.000 | |
2016-10-04 | HU0000712088 | 10.312,869006 | 3.661.230.000 | |
2016-10-03 | HU0000712088 | 10.312,947847 | 3.661.260.000 | |
2016-09-30 | HU0000712088 | 10.313,184383 | 3.661.350.000 | |
2016-09-29 | HU0000712088 | 10.313,263230 | 3.661.370.000 | |
2016-09-28 | HU0000712088 | 10.313,342075 | 3.661.400.000 | |
2016-09-27 | HU0000712088 | 10.313,420919 | 3.661.430.000 | |
2016-09-26 | HU0000712088 | 10.313,499763 | 3.661.460.000 | |
2016-09-23 | HU0000712088 | 10.313,736299 | 3.661.540.000 | |
2016-09-22 | HU0000712088 | 10.313,902354 | 3.661.600.000 | |
2016-09-21 | HU0000712088 | 10.314,068408 | 3.661.660.000 | |
2016-09-20 | HU0000712088 | 10.360,234465 | 3.678.050.000 | |
2016-09-19 | HU0000712088 | 10.360,400520 | 3.678.110.000 | |
2016-09-16 | HU0000712088 | 10.360,898689 | 3.678.280.000 | |
2016-09-15 | HU0000712088 | 10.361,064741 | 3.678.340.000 | |
2016-09-14 | HU0000712088 | 10.361,230798 | 3.678.400.000 | |
2016-09-13 | HU0000712088 | 10.361,396853 | 3.678.460.000 | |
2016-09-12 | HU0000712088 | 10.361,562907 | 3.678.520.000 | |
2016-09-09 | HU0000712088 | 10.361,585526 | 3.678.530.000 | |
2016-09-08 | HU0000712088 | 10.361,593066 | 3.678.530.000 | |
2016-09-07 | HU0000712088 | 10.361,360612 | 3.678.450.000 | |
2016-09-06 | HU0000712088 | 10.361,168708 | 3.678.380.000 | |
2016-09-05 | HU0000712088 | 10.360,966799 | 3.678.310.000 | |
2016-09-02 | HU0000712088 | 10.319,451084 | 3.663.570.000 | |
2016-09-01 | HU0000712088 | 10.319,289181 | 3.663.510.000 | |
2016-08-31 | HU0000712088 | 10.319,107277 | 3.663.450.000 | |
2016-08-30 | HU0000712088 | 10.318,935369 | 3.663.390.000 | |
2016-08-29 | HU0000712088 | 10.318,823467 | 3.663.350.000 | |
2016-08-26 | HU0000712088 | 10.318,417750 | 3.663.200.000 | |
2016-08-25 | HU0000712088 | 10.318,335847 | 3.663.170.000 | |
2016-08-24 | HU0000712088 | 10.318,423941 | 3.663.210.000 | |
2016-08-23 | HU0000712088 | 10.318,562034 | 3.663.250.000 | |
2016-08-22 | HU0000712088 | 10.318,600131 | 3.663.270.000 | |
2016-08-19 | HU0000712088 | 10.318,254417 | 3.663.150.000 | |
2016-08-18 | HU0000712088 | 10.303,082512 | 3.657.760.000 | |
2016-08-17 | HU0000712088 | 10.302,880605 | 3.657.690.000 | |
2016-08-16 | HU0000712088 | 10.302,708700 | 3.657.630.000 | |
2016-08-15 | HU0000712088 | 10.302,526796 | 3.657.560.000 | |
2016-08-12 | HU0000712088 | 10.302,101080 | 3.657.410.000 | |
2016-08-11 | HU0000712088 | 10.301,869169 | 3.657.330.000 | |
2016-08-10 | HU0000712088 | 10.301,537269 | 3.657.210.000 | |
2016-08-09 | HU0000712088 | 10.301,045364 | 3.657.040.000 | |
2016-08-08 | HU0000712088 | 10.300,693456 | 3.656.910.000 | |
2016-08-05 | HU0000712088 | 10.300,227742 | 3.656.750.000 | |
2016-08-04 | HU0000712088 | 10.299,875837 | 3.656.620.000 | |
2016-08-03 | HU0000712088 | 10.299,613933 | 3.656.530.000 | |
2016-08-02 | HU0000712088 | 10.300,352024 | 3.656.790.000 | |
2016-08-01 | HU0000712088 | 10.300,270120 | 3.656.760.000 | |
2016-07-29 | HU0000712088 | 10.299,684406 | 3.656.550.000 | |
2016-07-28 | HU0000712088 | 10.299,522500 | 3.656.500.000 | |
2016-07-27 | HU0000712088 | 10.299,360595 | 3.656.440.000 | |
2016-07-26 | HU0000712088 | 10.299,188690 | 3.656.380.000 | |
2016-07-25 | HU0000712088 | 10.298,896785 | 3.656.270.000 | |
2016-07-22 | HU0000712088 | 10.298,391070 | 3.656.090.000 | |
2016-07-21 | HU0000712088 | 10.298,229170 | 3.656.040.000 | |
2016-07-20 | HU0000712088 | 10.298,057262 | 3.655.980.000 | |
2016-07-19 | HU0000712088 | 10.295,935358 | 3.655.220.000 | |
2016-07-18 | HU0000712088 | 10.295,673451 | 3.655.130.000 | |
2016-07-15 | HU0000712088 | 10.295,097736 | 3.654.920.000 | |
2016-07-14 | HU0000712088 | 10.294,765827 | 3.654.810.000 | |
2016-07-13 | HU0000712088 | 10.293,993927 | 3.654.530.000 | |
2016-07-12 | HU0000712088 | 10.293,622020 | 3.654.400.000 | |
2016-07-11 | HU0000712088 | 10.293,430116 | 3.654.330.000 | |
2016-07-08 | HU0000712088 | 10.292,844399 | 3.654.120.000 | |
2016-07-07 | HU0000712088 | 10.292,652495 | 3.654.060.000 | |
2016-07-06 | HU0000712088 | 10.292,460591 | 3.653.990.000 | |
2016-07-05 | HU0000712088 | 10.292,268684 | 3.653.920.000 | |
2016-07-04 | HU0000712088 | 10.276,076777 | 3.648.170.000 | |
2016-07-01 | HU0000712088 | 10.275,491065 | 3.647.960.000 | |
2016-06-30 | HU0000712088 | 10.275,349159 | 3.647.910.000 | |
2016-06-29 | HU0000712088 | 10.275,157255 | 3.647.850.000 | |
2016-06-28 | HU0000712088 | 10.274,975348 | 3.647.780.000 | |
2016-06-27 | HU0000712088 | 10.274,783444 | 3.647.710.000 | |
2016-06-24 | HU0000712088 | 10.274,127727 | 3.647.480.000 | |
2016-06-23 | HU0000712088 | 10.274,035821 | 3.647.450.000 | |
2016-06-22 | HU0000712088 | 10.274,063915 | 3.647.460.000 | |
2016-06-21 | HU0000712088 | 10.273,872014 | 3.647.390.000 | |
2016-06-20 | HU0000712088 | 10.385,690107 | 3.687.090.000 | |
2016-06-17 | HU0000712088 | 10.385,364392 | 3.686.970.000 | |
2016-06-16 | HU0000712088 | 10.385,182485 | 3.686.910.000 | |
2016-06-15 | HU0000712088 | 10.385,000580 | 3.686.840.000 | |
2016-06-14 | HU0000712088 | 10.384,818676 | 3.686.780.000 | |
2016-06-13 | HU0000712088 | 10.384,636768 | 3.686.710.000 | |
2016-06-10 | HU0000712088 | 10.383,841058 | 3.686.430.000 | |
2016-06-09 | HU0000712088 | 10.383,659151 | 3.686.370.000 | |
2016-06-08 | HU0000712088 | 10.383,227249 | 3.686.210.000 | |
2016-06-07 | HU0000712088 | 10.383,045344 | 3.686.150.000 | |
2016-06-06 | HU0000712088 | 10.382,613434 | 3.685.990.000 | |
2016-06-03 | HU0000712088 | 10.382,077720 | 3.685.800.000 | |
2016-06-02 | HU0000712088 | 10.392,655816 | 3.689.560.000 | |
2016-06-01 | HU0000712088 | 10.392,453915 | 3.689.490.000 | |
2016-05-31 | HU0000712088 | 10.392,802006 | 3.689.610.000 | |
2016-05-30 | HU0000712088 | 10.392,870102 | 3.689.640.000 | |
2016-05-27 | HU0000712088 | 10.392,334385 | 3.689.440.000 | |
2016-05-26 | HU0000712088 | 10.392,162483 | 3.689.380.000 | |
2016-05-25 | HU0000712088 | 10.392,030573 | 3.689.340.000 | |
2016-05-24 | HU0000712088 | 10.389,908669 | 3.688.580.000 | |
2016-05-23 | HU0000712088 | 10.389,476764 | 3.688.430.000 | |
2016-05-20 | HU0000712088 | 10.388,931048 | 3.688.240.000 | |
2016-05-19 | HU0000712088 | 10.388,809144 | 3.688.190.000 | |
2016-05-18 | HU0000712088 | 10.378,397238 | 3.684.500.000 | |
2016-05-17 | HU0000712088 | 10.378,215334 | 3.684.430.000 | |
2016-05-13 | HU0000712088 | 10.377,427716 | 3.684.150.000 | |
2016-05-12 | HU0000712088 | 10.377,245809 | 3.684.090.000 | |
2016-05-11 | HU0000712088 | 10.376,843903 | 3.683.950.000 | |
2016-05-10 | HU0000712088 | 10.376,671998 | 3.683.880.000 | |
2016-05-09 | HU0000712088 | 10.376,490091 | 3.683.820.000 | |
2016-05-06 | HU0000712088 | 10.375,974373 | 3.683.640.000 | |
2016-05-05 | HU0000712088 | 10.375,802471 | 3.683.580.000 | |
2016-05-04 | HU0000712088 | 10.375,750566 | 3.683.560.000 | |
2016-05-03 | HU0000712088 | 10.376,588661 | 3.683.860.000 | |
2016-05-02 | HU0000712088 | 10.376,836757 | 3.683.940.000 | |
2016-04-29 | HU0000712088 | 10.376,941039 | 3.683.980.000 | |
2016-04-28 | HU0000712088 | 10.376,599136 | 3.683.860.000 | |
2016-04-27 | HU0000712088 | 10.376,587230 | 3.683.850.000 | |
2016-04-26 | HU0000712088 | 10.373,445326 | 3.682.740.000 | |
2016-04-25 | HU0000712088 | 10.373,253420 | 3.682.670.000 | |
2016-04-22 | HU0000712088 | 10.370,997707 | 3.681.870.000 | |
2016-04-21 | HU0000712088 | 10.370,795804 | 3.681.800.000 | |
2016-04-20 | HU0000712088 | 10.370,223897 | 3.681.600.000 | |
2016-04-19 | HU0000712088 | 10.329,021991 | 3.666.970.000 | |
2016-04-18 | HU0000712088 | 10.328,610085 | 3.666.820.000 | |
2016-04-15 | HU0000712088 | 10.327,994369 | 3.666.600.000 | |
2016-04-14 | HU0000712088 | 10.327,802465 | 3.666.540.000 | |
2016-04-13 | HU0000712088 | 10.327,590562 | 3.666.460.000 | |
2016-04-12 | HU0000712088 | 10.327,398655 | 3.666.390.000 | |
2016-04-11 | HU0000712088 | 10.327,196749 | 3.666.320.000 | |
2016-04-08 | HU0000712088 | 10.326,591033 | 3.666.110.000 | |
2016-04-07 | HU0000712088 | 10.326,389129 | 3.666.030.000 | |
2016-04-06 | HU0000712088 | 10.326,197225 | 3.665.970.000 | |
2016-04-05 | HU0000712088 | 10.325,995316 | 3.665.890.000 | |
2016-04-04 | HU0000712088 | 10.352,793412 | 3.675.410.000 | |
2016-04-01 | HU0000712088 | 10.351,887698 | 3.675.090.000 | |
2016-03-31 | HU0000712088 | 10.351,675795 | 3.675.010.000 | |
2016-03-30 | HU0000712088 | 10.351,143889 | 3.674.820.000 | |
2016-03-29 | HU0000712088 | 10.351,271982 | 3.674.870.000 | |
2016-03-25 | HU0000712088 | 10.350,464359 | 3.674.580.000 | |
2016-03-24 | HU0000712088 | 10.349,512459 | 3.674.240.000 | |
2016-03-23 | HU0000712088 | 10.349,290550 | 3.674.160.000 | |
2016-03-22 | HU0000712088 | 10.343,878645 | 3.672.240.000 | |
2016-03-21 | HU0000712088 | 10.343,576743 | 3.672.140.000 | |
2016-03-18 | HU0000712088 | 10.253,881025 | 3.640.290.000 | |
2016-03-17 | HU0000712088 | 10.253,229119 | 3.640.060.000 | |
2016-03-16 | HU0000712088 | 10.252,997214 | 3.639.980.000 | |
2016-03-11 | HU0000712088 | 10.251,817690 | 3.639.560.000 | |
2016-03-10 | HU0000712088 | 10.251,095787 | 3.639.300.000 | |
2016-03-09 | HU0000712088 | 10.249,873882 | 3.638.870.000 | |
2016-03-08 | HU0000712088 | 10.249,121978 | 3.638.600.000 | |
2016-03-07 | HU0000712088 | 10.248,860071 | 3.638.510.000 | |
2016-03-05 | HU0000712088 | 10.248,346263 | 3.638.330.000 | |
2016-03-04 | HU0000712088 | 10.248,084354 | 3.638.230.000 | |
2016-03-03 | HU0000712088 | 10.247,822453 | 3.638.140.000 | |
2016-03-02 | HU0000712088 | 10.242,560547 | 3.636.270.000 | |
2016-03-01 | HU0000712088 | 10.242,778638 | 3.636.350.000 | |
2016-02-29 | HU0000712088 | 10.242,516737 | 3.636.260.000 | |
2016-02-26 | HU0000712088 | 10.241,731018 | 3.635.980.000 | |
2016-02-25 | HU0000712088 | 10.240,409114 | 3.635.510.000 | |
2016-02-24 | HU0000712088 | 10.240,137211 | 3.635.410.000 | |
2016-02-23 | HU0000712088 | 10.239,865305 | 3.635.320.000 | |
2016-02-22 | HU0000712088 | 10.239,063403 | 3.635.030.000 | |
2016-02-19 | HU0000712088 | 10.238,147683 | 3.634.710.000 | |
2016-02-18 | HU0000712088 | 10.275,875777 | 3.648.100.000 | |
2016-02-17 | HU0000712088 | 10.275,593872 | 3.648.000.000 | |
2016-02-16 | HU0000712088 | 10.275,321966 | 3.647.900.000 | |
2016-02-15 | HU0000712088 | 10.275,040063 | 3.647.800.000 | |
2016-02-12 | HU0000712088 | 10.274,214348 | 3.647.510.000 | |
2016-02-11 | HU0000712088 | 10.273,942442 | 3.647.410.000 | |
2016-02-10 | HU0000712088 | 10.273,660536 | 3.647.310.000 | |
2016-02-09 | HU0000712088 | 10.273,388630 | 3.647.220.000 | |
2016-02-08 | HU0000712088 | 10.273,106725 | 3.647.120.000 | |
2016-02-05 | HU0000712088 | 10.272,281007 | 3.646.820.000 | |
2016-02-04 | HU0000712088 | 10.272,009107 | 3.646.730.000 | |
2016-02-03 | HU0000712088 | 10.271,727201 | 3.646.630.000 | |
2016-02-02 | HU0000712088 | 10.236,455295 | 3.634.110.000 | |
2016-02-01 | HU0000712088 | 10.236,183395 | 3.634.010.000 | |
2016-01-29 | HU0000712088 | 10.235,357677 | 3.633.720.000 | |
2016-01-28 | HU0000712088 | 10.235,075771 | 3.633.620.000 | |
2016-01-27 | HU0000712088 | 10.234,803865 | 3.633.520.000 | |
2016-01-26 | HU0000712088 | 10.234,521960 | 3.633.420.000 | |
2016-01-25 | HU0000712088 | 10.234,250059 | 3.633.320.000 | |
2016-01-22 | HU0000712088 | 10.233,424344 | 3.633.030.000 | |
2016-01-21 | HU0000712088 | 10.233,152438 | 3.632.930.000 | |
2016-01-20 | HU0000712088 | 10.232,870530 | 3.632.830.000 | |
2016-01-19 | HU0000712088 | 10.303,598624 | 3.657.940.000 | |
2016-01-18 | HU0000712088 | 10.303,316721 | 3.657.840.000 | |
2016-01-15 | HU0000712088 | 10.302,491009 | 3.657.550.000 | |
2016-01-14 | HU0000712088 | 10.302,219100 | 3.657.450.000 | |
2016-01-13 | HU0000712088 | 10.301,947194 | 3.657.360.000 | |
2016-01-12 | HU0000712088 | 10.301,665288 | 3.657.260.000 | |
2016-01-11 | HU0000712088 | 10.301,393385 | 3.657.160.000 | |
2016-01-08 | HU0000712088 | 10.300,567667 | 3.656.870.000 | |
2016-01-07 | HU0000712088 | 10.300,295761 | 3.656.770.000 | |
2016-01-06 | HU0000712088 | 10.300,013859 | 3.656.670.000 | |
2016-01-05 | HU0000712088 | 10.259,741952 | 3.642.370.000 | |
2016-01-04 | HU0000712088 | 10.259,470049 | 3.642.280.000 | |
2015-12-31 | HU0000712088 | 10.258,372428 | 3.641.890.000 | |
2015-12-30 | HU0000712088 | 10.258,090523 | 3.641.790.000 | |
2015-12-29 | HU0000712088 | 10.257,818614 | 3.641.690.000 | |
2015-12-28 | HU0000712088 | 10.257,546711 | 3.641.590.000 | |
2015-12-23 | HU0000712088 | 10.256,167184 | 3.641.100.000 | |
2015-12-22 | HU0000712088 | 10.255,895278 | 3.641.010.000 | |
2015-12-21 | HU0000712088 | 10.255,623378 | 3.640.910.000 | |
2015-12-18 | HU0000712088 | 10.268,797663 | 3.645.590.000 | |
2015-12-17 | HU0000712088 | 10.268,515757 | 3.645.490.000 | |
2015-12-16 | HU0000712088 | 10.268,243854 | 3.645.390.000 | |
2015-12-15 | HU0000712088 | 10.267,311947 | 3.645.060.000 | |
2015-12-14 | HU0000712088 | 10.267,700042 | 3.645.200.000 | |
2015-12-12 | HU0000712088 | 10.267,146230 | 3.645.000.000 | |
2015-12-11 | HU0000712088 | 10.266,874327 | 3.644.900.000 | |
2015-12-10 | HU0000712088 | 10.266,602421 | 3.644.810.000 | |
2015-12-09 | HU0000712088 | 10.266,320515 | 3.644.710.000 | |
2015-12-08 | HU0000712088 | 10.266,048606 | 3.644.610.000 | |
2015-12-07 | HU0000712088 | 10.265,766706 | 3.644.510.000 | |
2015-12-04 | HU0000712088 | 10.264,950991 | 3.644.220.000 | |
2015-12-03 | HU0000712088 | 10.264,679085 | 3.644.130.000 | |
2015-12-02 | HU0000712088 | 10.234,407179 | 3.633.380.000 | |
2015-12-01 | HU0000712088 | 10.234,135273 | 3.633.280.000 | |
2015-11-30 | HU0000712088 | 10.233,853370 | 3.633.180.000 | |
2015-11-27 | HU0000712088 | 10.233,037655 | 3.632.890.000 | |
2015-11-26 | HU0000712088 | 10.232,755752 | 3.632.790.000 | |
2015-11-25 | HU0000712088 | 10.232,483843 | 3.632.700.000 | |
2015-11-24 | HU0000712088 | 10.232,211940 | 3.632.600.000 | |
2015-11-23 | HU0000712088 | 10.231,940034 | 3.632.500.000 | |
2015-11-20 | HU0000712088 | 10.230,334317 | 3.631.930.000 | |
2015-11-19 | HU0000712088 | 10.230,052409 | 3.631.830.000 | |
2015-11-18 | HU0000712088 | 10.295,780508 | 3.655.170.000 | |
2015-11-17 | HU0000712088 | 10.295,498606 | 3.655.070.000 | |
2015-11-16 | HU0000712088 | 10.295,226697 | 3.654.970.000 | |
2015-11-13 | HU0000712088 | 10.294,390982 | 3.654.670.000 | |
2015-11-12 | HU0000712088 | 10.294,119076 | 3.654.580.000 | |
2015-11-11 | HU0000712088 | 10.293,847170 | 3.654.480.000 | |
2015-11-10 | HU0000712088 | 10.293,565267 | 3.654.380.000 | |
2015-11-09 | HU0000712088 | 10.291,624972 | 3.653.690.000 | |
2015-11-06 | HU0000712088 | 10.291,049263 | 3.653.490.000 | |
2015-11-05 | HU0000712088 | 10.290,777357 | 3.653.390.000 | |
2015-11-04 | HU0000712088 | 10.290,505450 | 3.653.290.000 | |
2015-11-03 | HU0000712088 | 10.281,223545 | 3.650.000.000 | |
2015-11-02 | HU0000712088 | 10.280,951639 | 3.649.900.000 | |
2015-10-30 | HU0000712088 | 10.280,125924 | 3.649.610.000 | |
2015-10-29 | HU0000712088 | 10.279,844021 | 3.649.510.000 | |
2015-10-28 | HU0000712088 | 10.279,192112 | 3.649.280.000 | |
2015-10-27 | HU0000712088 | 10.279,290209 | 3.649.310.000 | |
2015-10-26 | HU0000712088 | 10.279,018306 | 3.649.220.000 | |
2015-10-22 | HU0000712088 | 10.277,050679 | 3.648.520.000 | |
2015-10-21 | HU0000712088 | 10.276,778776 | 3.648.420.000 | |
2015-10-20 | HU0000712088 | 10.218,496873 | 3.627.730.000 | |
2015-10-19 | HU0000712088 | 10.218,214971 | 3.627.630.000 | |
2015-10-16 | HU0000712088 | 10.217,379253 | 3.627.330.000 | |
2015-10-15 | HU0000712088 | 10.217,107347 | 3.627.240.000 | |
2015-10-14 | HU0000712088 | 10.216,825442 | 3.627.140.000 | |
2015-10-13 | HU0000712088 | 10.216,003538 | 3.626.840.000 | |
2015-10-12 | HU0000712088 | 10.215,711630 | 3.626.740.000 | |
2015-10-09 | HU0000712088 | 10.213,955917 | 3.626.120.000 | |
2015-10-08 | HU0000712088 | 10.214,554012 | 3.626.330.000 | |
2015-10-07 | HU0000712088 | 10.214,272106 | 3.626.230.000 | |
2015-10-06 | HU0000712088 | 10.213,980201 | 3.626.130.000 | |
2015-10-05 | HU0000712088 | 10.213,688296 | 3.626.020.000 | |
2015-10-02 | HU0000712088 | 10.203,812577 | 3.622.520.000 | |
2015-10-01 | HU0000712088 | 10.203,530675 | 3.622.420.000 | |
2015-09-30 | HU0000712088 | 10.203,238764 | 3.622.310.000 | |
2015-09-29 | HU0000712088 | 10.202,736865 | 3.622.130.000 | |
2015-09-28 | HU0000712088 | 10.202,454960 | 3.622.030.000 | |
2015-09-25 | HU0000712088 | 10.201,619245 | 3.621.740.000 | |
2015-09-24 | HU0000712088 | 10.201,337343 | 3.621.640.000 | |
2015-09-23 | HU0000712088 | 10.201,055434 | 3.621.540.000 | |
2015-09-22 | HU0000712088 | 10.199,973531 | 3.621.150.000 | |
2015-09-21 | HU0000712088 | 10.199,681626 | 3.621.050.000 | |
2015-09-18 | HU0000712088 | 10.217,815913 | 3.627.490.000 | |
2015-09-17 | HU0000712088 | 10.217,524005 | 3.627.380.000 | |
2015-09-16 | HU0000712088 | 10.217,232099 | 3.627.280.000 | |
2015-09-15 | HU0000712088 | 10.216,940197 | 3.627.180.000 | |
2015-09-14 | HU0000712088 | 10.216,648286 | 3.627.070.000 | |
2015-09-11 | HU0000712088 | 10.215,762571 | 3.626.760.000 | |
2015-09-10 | HU0000712088 | 10.215,470669 | 3.626.660.000 | |
2015-09-09 | HU0000712088 | 10.215,178764 | 3.626.550.000 | |
2015-09-08 | HU0000712088 | 10.290,386859 | 3.653.250.000 | |
2015-09-07 | HU0000712088 | 10.284,174953 | 3.651.050.000 | |
2015-09-04 | HU0000712088 | 10.283,359237 | 3.650.760.000 | |
2015-09-03 | HU0000712088 | 10.282,087331 | 3.650.310.000 | |
2015-09-02 | HU0000712088 | 10.325,755425 | 3.665.810.000 | |
2015-09-01 | HU0000712088 | 10.325,423522 | 3.665.690.000 | |
2015-08-31 | HU0000712088 | 10.324,141619 | 3.665.240.000 | |
2015-08-28 | HU0000712088 | 10.323,165902 | 3.664.890.000 | |
2015-08-27 | HU0000712088 | 10.320,783996 | 3.664.040.000 | |
2015-08-26 | HU0000712088 | 10.317,352088 | 3.662.820.000 | |
2015-08-25 | HU0000712088 | 10.316,020185 | 3.662.350.000 | |
2015-08-24 | HU0000712088 | 10.308,648281 | 3.659.740.000 | |
2015-08-19 | HU0000712088 | 10.310,218754 | 3.660.290.000 | |
2015-08-18 | HU0000712088 | 10.319,776849 | 3.663.690.000 | |
2015-08-17 | HU0000712088 | 10.317,394943 | 3.662.840.000 | |
2015-08-14 | HU0000712088 | 10.316,389230 | 3.662.480.000 | |
2015-08-13 | HU0000712088 | 10.316,047325 | 3.662.360.000 | |
2015-08-12 | HU0000712088 | 10.315,665418 | 3.662.230.000 | |
2015-08-11 | HU0000712088 | 10.314,093520 | 3.661.670.000 | |
2015-08-10 | HU0000712088 | 10.310,561611 | 3.660.410.000 | |
2015-08-08 | HU0000712088 | 10.309,677803 | 3.660.100.000 | |
2015-08-06 | HU0000712088 | 10.309,183989 | 3.659.930.000 | |
2015-08-05 | HU0000712088 | 10.308,822084 | 3.659.800.000 | |
2015-08-04 | HU0000712088 | 10.314,610178 | 3.661.850.000 | |
2015-08-03 | HU0000712088 | 10.313,178274 | 3.661.340.000 | |
2015-07-31 | HU0000712088 | 10.314,122561 | 3.661.680.000 | |
2015-07-30 | HU0000712088 | 10.312,910655 | 3.661.250.000 | |
2015-07-29 | HU0000712088 | 10.311,708746 | 3.660.820.000 | |
2015-07-28 | HU0000712088 | 10.311,546843 | 3.660.760.000 | |
2015-07-27 | HU0000712088 | 10.311,324937 | 3.660.690.000 | |
2015-07-24 | HU0000712088 | 10.309,219221 | 3.659.940.000 | |
2015-07-23 | HU0000712088 | 10.310,117316 | 3.660.260.000 | |
2015-07-22 | HU0000712088 | 10.308,505411 | 3.659.680.000 | |
2015-07-21 | HU0000712088 | 10.256,963509 | 3.641.390.000 | |
2015-07-20 | HU0000712088 | 10.254,991603 | 3.640.690.000 | |
2015-07-17 | HU0000712088 | 10.254,095886 | 3.640.370.000 | |
2015-07-16 | HU0000712088 | 10.253,903979 | 3.640.300.000 | |
2015-07-15 | HU0000712088 | 10.253,552077 | 3.640.180.000 | |
2015-07-14 | HU0000712088 | 10.252,070171 | 3.639.650.000 | |
2015-07-13 | HU0000712088 | 10.251,808265 | 3.639.560.000 | |
2015-07-10 | HU0000712088 | 10.250,732550 | 3.639.170.000 | |
2015-07-09 | HU0000712088 | 10.250,180645 | 3.638.980.000 | |
2015-07-08 | HU0000712088 | 10.248,278742 | 3.638.300.000 | |
2015-07-07 | HU0000712088 | 10.248,116834 | 3.638.250.000 | |
2015-07-06 | HU0000712088 | 10.247,444929 | 3.638.010.000 | |
2015-07-03 | HU0000712088 | 10.246,519219 | 3.637.680.000 | |
2015-07-02 | HU0000712088 | 10.259,147312 | 3.642.160.000 | |
2015-07-01 | HU0000712088 | 10.258,885408 | 3.642.070.000 | |
2015-06-30 | HU0000712088 | 10.257,943501 | 3.641.730.000 | |
2015-06-29 | HU0000712088 | 10.256,051595 | 3.641.060.000 | |
2015-06-26 | HU0000712088 | 10.256,315879 | 3.641.160.000 | |
2015-06-25 | HU0000712088 | 10.255,693974 | 3.640.940.000 | |
2015-06-24 | HU0000712088 | 10.255,192070 | 3.640.760.000 | |
2015-06-23 | HU0000712088 | 10.253,760166 | 3.640.250.000 | |
2015-06-22 | HU0000712088 | 10.250,758262 | 3.639.180.000 | |
2015-06-19 | HU0000712088 | 10.249,972545 | 3.638.900.000 | |
2015-06-18 | HU0000712088 | 10.274,840635 | 3.647.730.000 | |
2015-06-17 | HU0000712088 | 10.266,348734 | 3.644.720.000 | |
2015-06-16 | HU0000712088 | 10.265,796829 | 3.644.520.000 | |
2015-06-15 | HU0000712088 | 10.265,234922 | 3.644.320.000 | |
2015-06-12 | HU0000712088 | 10.264,719207 | 3.644.140.000 | |
2015-06-11 | HU0000712088 | 10.263,997302 | 3.643.880.000 | |
2015-06-10 | HU0000712088 | 10.261,465399 | 3.642.980.000 | |
2015-06-09 | HU0000712088 | 10.255,133490 | 3.640.740.000 | |
2015-06-08 | HU0000712088 | 10.255,011585 | 3.640.690.000 | |
2015-06-05 | HU0000712088 | 10.254,335869 | 3.640.450.000 | |
2015-06-04 | HU0000712088 | 10.250,673964 | 3.639.150.000 | |
2015-06-03 | HU0000712088 | 10.246,692065 | 3.637.740.000 | |
2015-06-02 | HU0000712088 | 10.224,010157 | 3.629.690.000 | |
2015-06-01 | HU0000712088 | 10.216,928251 | 3.627.170.000 | |
2015-05-29 | HU0000712088 | 10.215,582534 | 3.626.700.000 | |
2015-05-28 | HU0000712088 | 10.214,950630 | 3.626.470.000 | |
2015-05-27 | HU0000712088 | 10.213,598725 | 3.625.990.000 | |
2015-05-26 | HU0000712088 | 10.204,126820 | 3.622.630.000 | |
2015-05-22 | HU0000712088 | 10.201,149199 | 3.621.570.000 | |
2015-05-21 | HU0000712088 | 10.200,297294 | 3.621.270.000 | |
2015-05-20 | HU0000712088 | 10.196,635391 | 3.619.970.000 | |
2015-05-19 | HU0000712088 | 10.205,753487 | 3.623.210.000 | |
2015-05-18 | HU0000712088 | 10.205,271579 | 3.623.030.000 | |
2015-05-15 | HU0000712088 | 10.201,925865 | 3.621.850.000 | |
2015-05-14 | HU0000712088 | 10.199,983958 | 3.621.160.000 | |
2015-05-13 | HU0000712088 | 10.200,092058 | 3.621.200.000 | |
2015-05-12 | HU0000712088 | 10.194,720151 | 3.619.290.000 | |
2015-05-11 | HU0000712088 | 10.196,298243 | 3.619.850.000 | |
2015-05-08 | HU0000712088 | 10.193,742527 | 3.618.940.000 | |
2015-05-07 | HU0000712088 | 10.191,900621 | 3.618.290.000 | |
2015-05-06 | HU0000712088 | 10.200,648720 | 3.621.390.000 | |
2015-05-05 | HU0000712088 | 10.210,166815 | 3.624.770.000 | |
2015-05-04 | HU0000712088 | 10.210,604908 | 3.624.930.000 | |
2015-04-30 | HU0000712088 | 10.208,737288 | 3.624.260.000 | |
2015-04-29 | HU0000712088 | 10.209,935383 | 3.624.690.000 | |
2015-04-28 | HU0000712088 | 10.209,123476 | 3.624.400.000 | |
2015-04-27 | HU0000712088 | 10.203,341571 | 3.622.350.000 | |
2015-04-24 | HU0000712088 | 10.201,425857 | 3.621.670.000 | |
2015-04-23 | HU0000712088 | 10.200,233950 | 3.621.250.000 | |
2015-04-22 | HU0000712088 | 10.198,452047 | 3.620.610.000 | |
2015-04-21 | HU0000712088 | 10.198,510140 | 3.620.630.000 | |
2015-04-20 | HU0000712088 | 10.167,548234 | 3.609.640.000 | |
2015-04-17 | HU0000712088 | 10.166,452520 | 3.609.250.000 | |
2015-04-16 | HU0000712088 | 10.164,920612 | 3.608.710.000 | |
2015-04-15 | HU0000712088 | 10.163,398712 | 3.608.170.000 | |
2015-04-14 | HU0000712088 | 10.162,146807 | 3.607.720.000 | |
2015-04-13 | HU0000712088 | 10.161,424899 | 3.607.470.000 | |
2015-04-10 | HU0000712088 | 10.158,479181 | 3.606.420.000 | |
2015-04-09 | HU0000712088 | 10.160,797280 | 3.607.250.000 | |
2015-04-08 | HU0000712088 | 10.158,425378 | 3.606.400.000 | |
2015-04-07 | HU0000712088 | 10.156,253470 | 3.605.630.000 | |
2015-04-03 | HU0000712088 | 10.155,675851 | 3.605.430.000 | |
2015-04-02 | HU0000712088 | 10.155,313946 | 3.605.300.000 | |
2015-04-01 | HU0000712088 | 10.153,182040 | 3.604.540.000 | |
2015-03-31 | HU0000712088 | 10.153,640135 | 3.604.700.000 | |
2015-03-30 | HU0000712088 | 10.153,938228 | 3.604.810.000 | |
2015-03-27 | HU0000712088 | 10.150,222514 | 3.603.490.000 | |
2015-03-26 | HU0000712088 | 10.148,460610 | 3.602.870.000 | |
2015-03-25 | HU0000712088 | 10.154,388704 | 3.604.970.000 | |
2015-03-24 | HU0000712088 | 10.148,826799 | 3.603.000.000 | |
2015-03-23 | HU0000712088 | 10.148,665697 | 3.602.940.000 | |
2015-03-20 | HU0000712088 | 10.149,462376 | 3.603.220.000 | |
2015-03-19 | HU0000712088 | 10.145,101271 | 3.601.670.000 | |
2015-03-18 | HU0000712088 | 10.798,900168 | 3.833.780.000 | |
2015-03-17 | HU0000712088 | 10.801,598263 | 3.834.740.000 | |
2015-03-16 | HU0000712088 | 10.800,066355 | 3.834.200.000 | |
2015-03-13 | HU0000712088 | 10.797,470641 | 3.833.270.000 | |
2015-03-12 | HU0000712088 | 10.798,368735 | 3.833.590.000 | |
2015-03-11 | HU0000712088 | 10.797,166832 | 3.833.170.000 | |
2015-03-10 | HU0000712088 | 10.795,574923 | 3.832.600.000 | |
2015-03-09 | HU0000712088 | 10.800,803017 | 3.834.460.000 | |
2015-03-06 | HU0000712088 | 10.803,767306 | 3.835.510.000 | |
2015-03-05 | HU0000712088 | 10.802,215402 | 3.834.960.000 | |
2015-03-04 | HU0000712088 | 10.803,613493 | 3.835.460.000 | |
2015-03-03 | HU0000712088 | 10.757,671589 | 3.819.150.000 | |
2015-03-02 | HU0000712088 | 10.757,989682 | 3.819.260.000 | |
2015-02-27 | HU0000712088 | 10.755,913967 | 3.818.520.000 | |
2015-02-26 | HU0000712088 | 10.756,642064 | 3.818.780.000 | |
2015-02-25 | HU0000712088 | 10.752,010163 | 3.817.140.000 | |
2015-02-24 | HU0000712088 | 10.748,148258 | 3.815.760.000 | |
2015-02-23 | HU0000712088 | 10.745,286350 | 3.814.750.000 | |
2015-02-20 | HU0000712088 | 10.742,630636 | 3.813.810.000 | |
2015-02-19 | HU0000712088 | 10.740,908731 | 3.813.190.000 | |
2015-02-18 | HU0000712088 | 10.632,106823 | 3.774.570.000 | |
2015-02-17 | HU0000712088 | 10.638,804919 | 3.776.950.000 | |
2015-02-16 | HU0000712088 | 10.639,733012 | 3.777.280.000 | |
2015-02-13 | HU0000712088 | 10.640,197298 | 3.777.440.000 | |
2015-02-12 | HU0000712088 | 10.638,865395 | 3.776.970.000 | |
2015-02-11 | HU0000712088 | 10.636,243490 | 3.776.040.000 | |
2015-02-10 | HU0000712088 | 10.639,161581 | 3.777.070.000 | |
2015-02-09 | HU0000712088 | 10.637,619676 | 3.776.530.000 | |
2015-02-06 | HU0000712088 | 10.638,103959 | 3.776.700.000 | |
2015-02-05 | HU0000712088 | 10.639,572062 | 3.777.220.000 | |
2015-02-04 | HU0000712088 | 10.639,820155 | 3.777.310.000 | |
2015-02-03 | HU0000712088 | 10.540,248248 | 3.741.960.000 | |
2015-02-02 | HU0000712088 | 10.539,946340 | 3.741.850.000 | |
2015-01-30 | HU0000712088 | 10.540,060625 | 3.741.890.000 | |
2015-01-29 | HU0000712088 | 10.540,518723 | 3.742.050.000 | |
2015-01-28 | HU0000712088 | 10.542,636814 | 3.742.800.000 | |
2015-01-27 | HU0000712088 | 10.539,954909 | 3.741.850.000 | |
2015-01-26 | HU0000712088 | 10.541,033007 | 3.742.240.000 | |
2015-01-23 | HU0000712088 | 10.535,057290 | 3.740.110.000 | |
2015-01-22 | HU0000712088 | 10.521,185386 | 3.735.190.000 | |
2015-01-21 | HU0000712088 | 10.522,053479 | 3.735.500.000 | |
2015-01-20 | HU0000712088 | 10.531,201574 | 3.738.750.000 | |
2015-01-19 | HU0000712088 | 10.529,639667 | 3.738.190.000 | |
2015-01-16 | HU0000712088 | 10.528,083954 | 3.737.640.000 | |
2015-01-15 | HU0000712088 | 10.520,462050 | 3.734.930.000 | |
2015-01-14 | HU0000712088 | 10.518,470145 | 3.734.230.000 | |
2015-01-13 | HU0000712088 | 10.516,908241 | 3.733.670.000 | |
2015-01-12 | HU0000712088 | 10.513,796333 | 3.732.570.000 | |
2015-01-10 | HU0000712088 | 10.509,922525 | 3.731.190.000 | |
2015-01-09 | HU0000712088 | 10.509,490617 | 3.731.040.000 | |
2015-01-08 | HU0000712088 | 10.509,418716 | 3.731.010.000 | |
2015-01-07 | HU0000712088 | 10.504,126811 | 3.729.130.000 | |
2015-01-06 | HU0000712088 | 10.499,334903 | 3.727.430.000 | |
2015-01-05 | HU0000712088 | 10.383,943000 | 3.686.470.000 | |
2014-12-31 | HU0000712088 | 10.380,503473 | 3.685.240.000 | |
2014-12-30 | HU0000712088 | 10.380,051567 | 3.685.080.000 | |
2014-12-29 | HU0000712088 | 10.409,289663 | 3.695.460.000 | |
2014-12-23 | HU0000712088 | 10.404,638233 | 3.693.810.000 | |
2014-12-22 | HU0000712088 | 10.403,266329 | 3.693.330.000 | |
2014-12-19 | HU0000712088 | 10.396,650610 | 3.690.980.000 | |
2014-12-18 | HU0000712088 | 10.516,938707 | 3.733.680.000 | |
2014-12-17 | HU0000712088 | 10.509,736803 | 3.731.120.000 | |
2014-12-16 | HU0000712088 | 10.515,694898 | 3.733.240.000 | |
2014-12-15 | HU0000712088 | 10.537,212990 | 3.740.880.000 | |
2014-12-13 | HU0000712088 | 10.530,609181 | 3.738.530.000 | |
2014-12-12 | HU0000712088 | 10.529,987274 | 3.738.310.000 | |
2014-12-11 | HU0000712088 | 10.523,215371 | 3.735.910.000 | |
2014-12-10 | HU0000712088 | 10.519,483466 | 3.734.580.000 | |
2014-12-09 | HU0000712088 | 10.516,391557 | 3.733.490.000 | |
2014-12-08 | HU0000712088 | 10.509,619657 | 3.731.080.000 | |
2014-12-05 | HU0000712088 | 10.507,693938 | 3.730.400.000 | |
2014-12-04 | HU0000712088 | 10.506,422034 | 3.729.950.000 | |
2014-12-03 | HU0000712088 | 10.502,720128 | 3.728.630.000 | |
2014-12-02 | HU0000712088 | 10.525,348224 | 3.736.670.000 | |
2014-12-01 | HU0000712088 | 10.525,616322 | 3.736.760.000 | |
2014-11-28 | HU0000712088 | 10.517,650604 | 3.733.930.000 | |
2014-11-27 | HU0000712088 | 10.514,438704 | 3.732.790.000 | |
2014-11-26 | HU0000712088 | 10.512,786796 | 3.732.210.000 | |
2014-11-25 | HU0000712088 | 10.508,874890 | 3.730.820.000 | |
2014-11-24 | HU0000712088 | 10.507,212988 | 3.730.230.000 | |
2014-11-21 | HU0000712088 | 10.503,917269 | 3.729.060.000 | |
2014-11-20 | HU0000712088 | 10.501,915362 | 3.728.350.000 | |
2014-11-19 | HU0000712088 | 10.501,243459 | 3.728.110.000 | |
2014-11-18 | HU0000712088 | 10.254,971556 | 3.640.680.000 | |
2014-11-17 | HU0000712088 | 10.250,919649 | 3.639.240.000 | |
2014-11-14 | HU0000712088 | 10.246,143932 | 3.637.540.000 | |
2014-11-13 | HU0000712088 | 10.244,762028 | 3.637.050.000 | |
2014-11-12 | HU0000712088 | 10.240,590123 | 3.635.570.000 | |
2014-11-11 | HU0000712088 | 10.231,428215 | 3.632.320.000 | |
2014-11-10 | HU0000712088 | 10.230,726311 | 3.632.070.000 | |
2014-11-07 | HU0000712088 | 10.224,300595 | 3.629.790.000 | |
2014-11-06 | HU0000712088 | 10.224,998693 | 3.630.040.000 | |
2014-11-05 | HU0000712088 | 10.227,126789 | 3.630.790.000 | |
2014-11-04 | HU0000712088 | 10.412,394881 | 3.696.570.000 | |
2014-11-03 | HU0000712088 | 10.417,792978 | 3.698.480.000 | |
2014-10-31 | HU0000712088 | 10.413,437259 | 3.696.940.000 | |
2014-10-30 | HU0000712088 | 10.406,055358 | 3.694.320.000 | |
2014-10-29 | HU0000712088 | 10.408,263450 | 3.695.100.000 | |
2014-10-28 | HU0000712088 | 10.406,781545 | 3.694.570.000 | |
2014-10-27 | HU0000712088 | 10.403,799643 | 3.693.520.000 | |
2014-10-22 | HU0000712088 | 10.403,040114 | 3.693.250.000 | |
2014-10-21 | HU0000712088 | 10.412,178206 | 3.696.490.000 | |
2014-10-20 | HU0000712088 | 10.412,196307 | 3.696.500.000 | |
2014-10-18 | HU0000712088 | 10.406,772498 | 3.694.570.000 | |
2014-10-17 | HU0000712088 | 10.405,980592 | 3.694.290.000 | |
2014-10-16 | HU0000712088 | 10.397,348686 | 3.691.230.000 | |
2014-10-15 | HU0000712088 | 10.415,666781 | 3.697.730.000 | |
2014-10-14 | HU0000712088 | 10.409,364874 | 3.695.490.000 | |
2014-10-13 | HU0000712088 | 10.406,982970 | 3.694.650.000 | |
2014-10-10 | HU0000712088 | 10.398,217255 | 3.691.530.000 | |
2014-10-09 | HU0000712088 | 10.402,265351 | 3.692.970.000 | |
2014-10-08 | HU0000712088 | 10.391,733446 | 3.689.230.000 | |
2014-10-07 | HU0000712088 | 10.389,271537 | 3.688.360.000 | |
2014-10-06 | HU0000712088 | 10.385,169635 | 3.686.900.000 | |
2014-10-03 | HU0000712088 | 10.382,613919 | 3.685.990.000 | |
2014-10-02 | HU0000712088 | 10.380,112015 | 3.685.110.000 | |
2014-10-01 | HU0000712088 | 10.375,180105 | 3.683.350.000 | |
2014-09-30 | HU0000712088 | 10.373,368203 | 3.682.710.000 | |
2014-09-29 | HU0000712088 | 10.371,646300 | 3.682.100.000 | |
2014-09-26 | HU0000712088 | 10.375,810583 | 3.683.580.000 | |
2014-09-25 | HU0000712088 | 10.381,018675 | 3.685.430.000 | |
2014-09-24 | HU0000712088 | 10.375,866769 | 3.683.600.000 | |
2014-09-23 | HU0000712088 | 10.373,224866 | 3.682.660.000 | |
2014-09-22 | HU0000712088 | 10.345,892960 | 3.672.960.000 | |
2014-09-19 | HU0000712088 | 10.342,337250 | 3.671.700.000 | |
2014-09-18 | HU0000712088 | 10.337,015340 | 3.669.810.000 | |
2014-09-17 | HU0000712088 | 10.337,003436 | 3.669.800.000 | |
2014-09-16 | HU0000712088 | 10.330,791531 | 3.667.600.000 | |
2014-09-15 | HU0000712088 | 10.323,709624 | 3.665.080.000 | |
2014-09-12 | HU0000712088 | 10.318,133909 | 3.663.100.000 | |
2014-09-11 | HU0000712088 | 10.321,652007 | 3.664.350.000 | |
2014-09-10 | HU0000712088 | 10.314,400100 | 3.661.780.000 | |
2014-09-09 | HU0000712088 | 10.314,398193 | 3.661.780.000 | |
2014-09-08 | HU0000712088 | 10.321,706289 | 3.664.370.000 | |
2014-09-05 | HU0000712088 | 10.303,470576 | 3.657.900.000 | |
2014-09-04 | HU0000712088 | 10.306,258670 | 3.658.890.000 | |
2014-09-03 | HU0000712088 | 10.305,366764 | 3.658.570.000 | |
2014-09-02 | HU0000712088 | 10.297,914857 | 3.655.920.000 | |
2014-09-01 | HU0000712088 | 10.303,582957 | 3.657.940.000 | |
2014-08-29 | HU0000712088 | 10.301,877242 | 3.657.330.000 | |
2014-08-28 | HU0000712088 | 10.298,255335 | 3.656.050.000 | |
2014-08-27 | HU0000712088 | 10.306,893427 | 3.659.110.000 | |
2014-08-26 | HU0000712088 | 10.302,201523 | 3.657.450.000 | |
2014-08-25 | HU0000712088 | 10.299,389619 | 3.656.450.000 | |
2014-08-22 | HU0000712088 | 10.295,773906 | 3.655.160.000 | |
2014-08-21 | HU0000712088 | 10.297,801998 | 3.655.880.000 | |
2014-08-19 | HU0000712088 | 10.289,488189 | 3.652.930.000 | |
2014-08-18 | HU0000712088 | 10.295,156283 | 3.654.950.000 | |
2014-08-15 | HU0000712088 | 10.283,430567 | 3.650.780.000 | |
2014-08-14 | HU0000712088 | 10.281,458661 | 3.650.080.000 | |
2014-08-13 | HU0000712088 | 10.261,666756 | 3.643.060.000 | |
2014-08-12 | HU0000712088 | 10.258,064853 | 3.641.780.000 | |
2014-08-11 | HU0000712088 | 10.256,892948 | 3.641.360.000 | |
2014-08-08 | HU0000712088 | 10.249,887230 | 3.638.870.000 | |
2014-08-07 | HU0000712088 | 10.243,305327 | 3.636.540.000 | |
2014-08-06 | HU0000712088 | 10.229,993417 | 3.631.810.000 | |
2014-08-05 | HU0000712088 | 10.251,611516 | 3.639.490.000 | |
2014-08-04 | HU0000712088 | 10.274,329610 | 3.647.550.000 | |
2014-08-01 | HU0000712088 | 10.259,033897 | 3.642.120.000 | |
2014-07-31 | HU0000712088 | 10.288,901990 | 3.652.720.000 | |
2014-07-30 | HU0000712088 | 10.310,950084 | 3.660.550.000 | |
2014-07-29 | HU0000712088 | 10.309,008180 | 3.659.860.000 | |
2014-07-28 | HU0000712088 | 10.313,916274 | 3.661.610.000 | |
2014-07-25 | HU0000712088 | 10.312,190560 | 3.660.990.000 | |
2014-07-24 | HU0000712088 | 10.310,268655 | 3.660.310.000 | |
2014-07-23 | HU0000712088 | 10.313,756752 | 3.661.550.000 | |
2014-07-22 | HU0000712088 | 10.311,564848 | 3.660.770.000 | |
2014-07-21 | HU0000712088 | 10.281,392940 | 3.650.060.000 | |
2014-07-18 | HU0000712088 | 10.271,717224 | 3.646.620.000 | |
2014-07-17 | HU0000712088 | 10.264,255318 | 3.643.970.000 | |
2014-07-16 | HU0000712088 | 10.256,843413 | 3.641.340.000 | |
2014-07-15 | HU0000712088 | 10.256,291508 | 3.641.150.000 | |
2014-07-14 | HU0000712088 | 10.258,269605 | 3.641.850.000 | |
2014-07-11 | HU0000712088 | 10.258,043888 | 3.641.770.000 | |
2014-07-10 | HU0000712088 | 10.260,111984 | 3.642.500.000 | |
2014-07-09 | HU0000712088 | 10.257,050079 | 3.641.420.000 | |
2014-07-08 | HU0000712088 | 10.252,688172 | 3.639.870.000 | |
2014-07-07 | HU0000712088 | 10.243,306268 | 3.636.540.000 | |
2014-07-04 | HU0000712088 | 10.244,300555 | 3.636.890.000 | |
2014-07-03 | HU0000712088 | 10.239,598649 | 3.635.220.000 | |
2014-07-02 | HU0000712088 | 10.221,676741 | 3.628.860.000 | |
2014-07-01 | HU0000712088 | 10.216,244840 | 3.626.930.000 | |
2014-06-30 | HU0000712088 | 10.218,922933 | 3.627.880.000 | |
2014-06-27 | HU0000712088 | 10.230,667218 | 3.632.050.000 | |
2014-06-26 | HU0000712088 | 10.221,245307 | 3.628.710.000 | |
2014-06-25 | HU0000712088 | 10.200,323402 | 3.621.280.000 | |
2014-06-24 | HU0000712088 | 10.199,121504 | 3.620.850.000 | |
2014-06-23 | HU0000712088 | 10.192,329596 | 3.618.440.000 | |
2014-06-20 | HU0000712088 | 10.190,963883 | 3.617.960.000 | |
2014-06-19 | HU0000712088 | 10.193,721973 | 3.618.930.000 | |
2014-06-18 | HU0000712088 | 10.182,340069 | 3.614.890.000 | |
2014-06-17 | HU0000712088 | 10.193,598165 | 3.618.890.000 | |
2014-06-16 | HU0000712088 | 10.190,356257 | 3.617.740.000 | |
2014-06-13 | HU0000712088 | 10.197,710548 | 3.620.350.000 | |
2014-06-12 | HU0000712088 | 10.198,138642 | 3.620.500.000 | |
2014-06-11 | HU0000712088 | 10.204,796736 | 3.622.870.000 | |
2014-06-10 | HU0000712088 | 10.209,014830 | 3.624.360.000 | |
2014-06-06 | HU0000712088 | 10.199,667209 | 3.621.040.000 | |
2014-06-05 | HU0000712088 | 10.171,115305 | 3.610.910.000 | |
2014-06-04 | HU0000712088 | 10.163,203399 | 3.608.100.000 | |
2014-06-03 | HU0000712088 | 10.163,451495 | 3.608.190.000 | |
2014-06-02 | HU0000712088 | 10.172,589590 | 3.611.430.000 | |
2014-05-30 | HU0000712088 | 10.139,933873 | 3.599.840.000 | |
2014-05-29 | HU0000712088 | 10.141,581965 | 3.600.420.000 | |
2014-05-28 | HU0000712088 | 10.121,850060 | 3.593.420.000 | |
2014-05-27 | HU0000712088 | 10.122,058158 | 3.593.490.000 | |
2014-05-26 | HU0000712088 | 10.126,276252 | 3.594.990.000 | |
2014-05-23 | HU0000712088 | 10.107,920539 | 3.588.470.000 | |
2014-05-22 | HU0000712088 | 10.098,438631 | 3.585.110.000 | |
2014-05-21 | HU0000712088 | 10.088,316727 | 3.581.510.000 | |
2014-05-20 | HU0000712088 | 10.048,384825 | 3.567.340.000 | |
2014-05-19 | HU0000712088 | 10.045,982916 | 3.566.480.000 | |
2014-05-16 | HU0000712088 | 10.049,167201 | 3.567.620.000 | |
2014-05-15 | HU0000712088 | 10.061,165297 | 3.571.870.000 | |
2014-05-14 | HU0000712088 | 10.036,813392 | 3.563.230.000 | |
2014-05-13 | HU0000712088 | 10.015,191487 | 3.555.550.000 | |
2014-05-12 | HU0000712088 | 10.007,439580 | 3.552.800.000 | |
2014-05-10 | HU0000712088 | 9.961,855770 | 3.536.620.000 | |
2014-05-09 | HU0000712088 | 9.961,133864 | 3.536.360.000 | |
2014-05-08 | HU0000712088 | 9.958,011960 | 3.535.250.000 | |
2014-05-07 | HU0000712088 | 9.942,170051 | 3.529.630.000 | |
2014-05-06 | HU0000712088 | 9.934,958151 | 3.527.070.000 | |
2014-05-05 | HU0000712088 | 9.924,546246 | 3.523.370.000 | |
2014-04-30 | HU0000712088 | 9.919,406720 | 3.521.550.000 | |
2014-04-29 | HU0000712088 | 9.893,934817 | 3.512.510.000 | |
2014-04-28 | HU0000712088 | 9.876,582912 | 3.506.340.000 | |
2014-04-25 | HU0000712088 | 9.877,107198 | 3.506.530.000 | |
2014-04-24 | HU0000712088 | 9.877,775289 | 3.506.770.000 | |
2014-04-23 | HU0000712088 | 9.839,093385 | 3.493.040.000 | |
2014-04-22 | HU0000712088 | 9.828,411480 | 3.489.240.000 | |
2014-04-18 | HU0000712088 | 9.821,843858 | 3.486.910.000 | |
2014-04-17 | HU0000712088 | 9.821,021951 | 3.486.620.000 | |
2014-04-16 | HU0000712088 | 9.809,000048 | 3.482.350.000 | |
2014-04-15 | HU0000712088 | 9.808,548144 | 3.482.190.000 | |
2014-04-14 | HU0000712088 | 9.810,116237 | 3.482.750.000 | |
2014-04-11 | HU0000712088 | 9.810,910522 | 3.483.030.000 | |
2014-04-10 | HU0000712088 | 9.810,148616 | 3.482.760.000 | |
2014-04-09 | HU0000712088 | 9.802,186716 | 3.479.930.000 | |
2014-04-08 | HU0000712088 | 9.798,324805 | 3.478.560.000 | |
2014-04-07 | HU0000712088 | 9.793,672899 | 3.476.910.000 | |
2014-04-04 | HU0000712088 | 9.790,587188 | 3.475.820.000 | |
2014-04-03 | HU0000712088 | 9.783,585281 | 3.473.330.000 | |
2014-04-02 | HU0000712088 | 9.741,343376 | 3.458.330.000 | |
2014-04-01 | HU0000712088 | 9.740,341472 | 3.457.980.000 | |
2014-03-31 | HU0000712088 | 9.738,749566 | 3.457.410.000 | |
2014-03-28 | HU0000712088 | 9.731,473849 | 3.454.830.000 | |
2014-03-27 | HU0000712088 | 9.709,471945 | 3.447.020.000 | |
2014-03-26 | HU0000712088 | 9.710,000042 | 3.447.210.000 | |
2014-03-25 | HU0000712088 | 9.705,218137 | 3.445.510.000 | |
2014-03-24 | HU0000712088 | 9.701,896227 | 3.444.330.000 | |
2014-03-21 | HU0000712088 | 9.702,278641 | 3.444.460.000 | |
2014-03-20 | HU0000712088 | 9.704,356108 | 3.445.200.000 | |
2014-03-19 | HU0000712088 | 9.702,143582 | 3.444.420.000 | |
2014-03-18 | HU0000712088 | 10.497,671054 | 3.726.840.000 | |
2014-03-17 | HU0000712088 | 10.491,298522 | 3.724.580.000 | |
2014-03-14 | HU0000712088 | 10.486,490930 | 3.722.870.000 | |
2014-03-13 | HU0000712088 | 10.485,318400 | 3.722.460.000 | |
2014-03-12 | HU0000712088 | 10.484,145872 | 3.722.040.000 | |
2014-03-11 | HU0000712088 | 10.483,033965 | 3.721.640.000 | |
2014-03-10 | HU0000712088 | 10.481,912060 | 3.721.250.000 | |
2014-03-07 | HU0000712088 | 10.478,546344 | 3.720.050.000 | |
2014-03-06 | HU0000712088 | 10.477,424440 | 3.719.650.000 | |
2014-03-05 | HU0000712088 | 10.476,302536 | 3.719.260.000 | |
2014-03-04 | HU0000712088 | 10.433,200630 | 3.703.950.000 | |
2014-03-03 | HU0000712088 | 10.432,078723 | 3.703.550.000 | |
2014-02-28 | HU0000712088 | 10.428,713007 | 3.702.360.000 | |
2014-02-27 | HU0000712088 | 10.427,591100 | 3.701.960.000 | |
2014-02-26 | HU0000712088 | 10.426,469201 | 3.701.560.000 | |
2014-02-25 | HU0000712088 | 10.425,337295 | 3.701.160.000 | |
2014-02-24 | HU0000712088 | 10.424,215390 | 3.700.760.000 | |
2014-02-21 | HU0000712088 | 10.387,849674 | 3.687.850.000 | |
2014-02-20 | HU0000712088 | 10.386,737764 | 3.687.460.000 | |
2014-02-19 | HU0000712088 | 10.385,615862 | 3.687.060.000 | |
2014-02-18 | HU0000712088 | 10.384,493958 | 3.686.660.000 | |
2014-02-17 | HU0000712088 | 10.383,362048 | 3.686.260.000 | |
2014-02-14 | HU0000712088 | 10.379,986336 | 3.685.060.000 | |
2014-02-13 | HU0000712088 | 10.378,864431 | 3.684.660.000 | |
2014-02-12 | HU0000712088 | 10.377,732528 | 3.684.260.000 | |
2014-02-11 | HU0000712088 | 10.376,610620 | 3.683.860.000 | |
2014-02-10 | HU0000712088 | 10.375,488713 | 3.683.460.000 | |
2014-02-07 | HU0000712088 | 10.372,122997 | 3.682.270.000 | |
2014-02-06 | HU0000712088 | 10.371,001099 | 3.681.870.000 | |
2014-02-05 | HU0000712088 | 10.369,869192 | 3.681.470.000 | |
2014-02-04 | HU0000712088 | 10.397,737288 | 3.691.360.000 | |
2014-02-03 | HU0000712088 | 10.396,615381 | 3.690.960.000 | |
2014-01-31 | HU0000712088 | 10.393,229666 | 3.689.760.000 | |
2014-01-30 | HU0000712088 | 10.392,097762 | 3.689.360.000 | |
2014-01-29 | HU0000712088 | 10.390,975855 | 3.688.960.000 | |
2014-01-28 | HU0000712088 | 10.389,843951 | 3.688.560.000 | |
2014-01-27 | HU0000712088 | 10.388,712047 | 3.688.160.000 | |
2014-01-24 | HU0000712088 | 10.385,346331 | 3.686.960.000 | |
2014-01-23 | HU0000712088 | 10.384,214424 | 3.686.560.000 | |
2014-01-22 | HU0000712088 | 10.383,082520 | 3.686.160.000 | |
2014-01-21 | HU0000712088 | 10.381,950616 | 3.685.760.000 | |
2014-01-20 | HU0000712088 | 10.382,818707 | 3.686.070.000 | |
2014-01-17 | HU0000712088 | 10.379,432995 | 3.684.860.000 | |
2014-01-16 | HU0000712088 | 10.378,301088 | 3.684.460.000 | |
2014-01-15 | HU0000712088 | 10.377,169187 | 3.684.060.000 | |
2014-01-14 | HU0000712088 | 10.376,057276 | 3.683.670.000 | |
2014-01-13 | HU0000712088 | 10.374,925372 | 3.683.260.000 | |
2014-01-10 | HU0000712088 | 10.371,529655 | 3.682.060.000 | |
2014-01-09 | HU0000712088 | 10.370,397751 | 3.681.660.000 | |
2014-01-08 | HU0000712088 | 10.369,255850 | 3.681.250.000 | |
2014-01-07 | HU0000712088 | 10.368,123944 | 3.680.850.000 | |
2014-01-06 | HU0000712088 | 10.366,992037 | 3.680.450.000 | |
2014-01-03 | HU0000712088 | 10.320,596320 | 3.663.980.000 | |
2014-01-02 | HU0000712088 | 10.319,484415 | 3.663.580.000 | |
2013-12-31 | HU0000712088 | 10.317,210605 | 3.662.770.000 | |
2013-12-30 | HU0000712088 | 10.316,081957 | 3.662.370.000 | |
2013-12-23 | HU0000712088 | 10.308,151419 | 3.659.560.000 | |
2013-12-21 | HU0000712088 | 10.305,904125 | 3.658.760.000 | |
2013-12-19 | HU0000712088 | 10.303,646824 | 3.657.960.000 | |
2013-12-18 | HU0000712088 | 10.351,508180 | 3.674.950.000 | |
2013-12-17 | HU0000712088 | 10.350,109527 | 3.674.450.000 | |
2013-12-16 | HU0000712088 | 10.349,240882 | 3.674.150.000 | |
2013-12-13 | HU0000712088 | 10.345,834934 | 3.672.940.000 | |
2013-12-12 | HU0000712088 | 10.344,706286 | 3.672.540.000 | |
2013-12-11 | HU0000712088 | 10.343,567639 | 3.672.130.000 | |
2013-12-10 | HU0000712088 | 10.342,428989 | 3.671.730.000 | |
2013-12-09 | HU0000712088 | 10.341,320343 | 3.671.330.000 | |
2013-12-07 | HU0000712088 | 10.339,043043 | 3.670.530.000 | |
2013-12-05 | HU0000712088 | 10.336,775748 | 3.669.720.000 | |
2013-12-04 | HU0000712088 | 10.335,637095 | 3.669.320.000 | |
2013-12-03 | HU0000712088 | 10.334,498451 | 3.668.910.000 | |
2013-12-02 | HU0000712088 | 10.333,359801 | 3.668.510.000 | |
2013-11-29 | HU0000712088 | 10.329,953858 | 3.667.300.000 | |
2013-11-28 | HU0000712088 | 10.328,815206 | 3.666.890.000 | |
2013-11-27 | HU0000712088 | 10.327,696557 | 3.666.500.000 | |
2013-11-26 | HU0000712088 | 10.326,557910 | 3.666.090.000 | |
2013-11-25 | HU0000712088 | 10.325,429260 | 3.665.690.000 | |
2013-11-22 | HU0000712088 | 10.322,013318 | 3.664.480.000 | |
2013-11-21 | HU0000712088 | 10.320,874665 | 3.664.080.000 | |
2013-11-20 | HU0000712088 | 10.319,736023 | 3.663.670.000 | |
2013-11-19 | HU0000712088 | 10.293,597373 | 3.654.390.000 | |
2013-11-18 | HU0000712088 | 10.292,458723 | 3.653.990.000 | |
2013-11-15 | HU0000712088 | 10.289,032776 | 3.652.770.000 | |
2013-11-14 | HU0000712088 | 10.287,914128 | 3.652.370.000 | |
2013-11-13 | HU0000712088 | 10.286,775483 | 3.651.970.000 | |
2013-11-12 | HU0000712088 | 10.285,636830 | 3.651.570.000 | |
2013-11-11 | HU0000712088 | 10.284,498186 | 3.651.160.000 | |
2013-11-08 | HU0000712088 | 10.281,072239 | 3.649.950.000 | |
2013-11-07 | HU0000712088 | 10.279,933595 | 3.649.540.000 | |
2013-11-06 | HU0000712088 | 10.278,794942 | 3.649.140.000 | |
2013-11-05 | HU0000712088 | 10.231,646292 | 3.632.400.000 | |
2013-11-04 | HU0000712088 | 10.230,507645 | 3.631.990.000 | |
2013-10-31 | HU0000712088 | 10.225,963052 | 3.630.380.000 | |
2013-10-30 | HU0000712088 | 10.224,824402 | 3.629.980.000 | |
2013-10-29 | HU0000712088 | 10.223,675755 | 3.629.570.000 | |
2013-10-28 | HU0000712088 | 10.189,537108 | 3.617.450.000 | |
2013-10-25 | HU0000712088 | 10.186,101159 | 3.616.230.000 | |
2013-10-24 | HU0000712088 | 10.184,962512 | 3.615.820.000 | |
2013-10-22 | HU0000712088 | 10.182,675215 | 3.615.010.000 | |
2013-10-21 | HU0000712088 | 10.181,556566 | 3.614.620.000 | |
2013-10-18 | HU0000712088 | 10.178,120620 | 3.613.400.000 | |
2013-10-17 | HU0000712088 | 10.176,971973 | 3.612.990.000 | |
2013-10-16 | HU0000712088 | 10.175,833326 | 3.612.580.000 | |
2013-10-15 | HU0000712088 | 10.174,684673 | 3.612.180.000 | |
2013-10-14 | HU0000712088 | 10.173,536024 | 3.611.770.000 | |
2013-10-11 | HU0000712088 | 10.170,100083 | 3.610.550.000 | |
2013-10-10 | HU0000712088 | 10.168,951433 | 3.610.140.000 | |
2013-10-09 | HU0000712088 | 10.167,832785 | 3.609.740.000 | |
2013-10-08 | HU0000712088 | 10.166,684135 | 3.609.340.000 | |
2013-10-07 | HU0000712088 | 10.165,535489 | 3.608.930.000 | |
2013-10-04 | HU0000712088 | 10.162,099542 | 3.607.710.000 | |
2013-10-03 | HU0000712088 | 10.160,950892 | 3.607.300.000 | |
2013-10-02 | HU0000712088 | 10.158,802243 | 3.606.540.000 | |
2013-10-01 | HU0000712088 | 10.157,653599 | 3.606.130.000 | |
2013-09-30 | HU0000712088 | 10.156,514951 | 3.605.730.000 | |
2013-09-27 | HU0000712088 | 10.153,089004 | 3.604.510.000 | |
2013-09-26 | HU0000712088 | 10.151,940355 | 3.604.100.000 | |
2013-09-25 | HU0000712088 | 10.150,791708 | 3.603.690.000 | |
2013-09-24 | HU0000712088 | 10.149,643061 | 3.603.290.000 | |
2013-09-23 | HU0000712088 | 10.139,294409 | 3.599.610.000 | |
2013-09-20 | HU0000712088 | 10.124,448464 | 3.594.340.000 | |
2013-09-19 | HU0000712088 | 10.150,649819 | 3.603.640.000 | |
2013-09-18 | HU0000712088 | 10.052,721167 | 3.568.880.000 | |
2013-09-17 | HU0000712088 | 10.044,712520 | 3.566.030.000 | |
2013-09-16 | HU0000712088 | 10.048,053871 | 3.567.220.000 | |
2013-09-13 | HU0000712088 | 10.008,127924 | 3.553.050.000 | |
2013-09-12 | HU0000712088 | 9.981,939279 | 3.543.750.000 | |
2013-09-11 | HU0000712088 | 9.978,340630 | 3.542.470.000 | |
2013-09-10 | HU0000712088 | 9.954,511980 | 3.534.010.000 | |
2013-09-09 | HU0000712088 | 9.935,183330 | 3.527.150.000 | |
2013-09-06 | HU0000712088 | 9.922,667387 | 3.522.710.000 | |
2013-09-05 | HU0000712088 | 9.921,478736 | 3.522.280.000 | |
2013-09-04 | HU0000712088 | 9.936,110088 | 3.527.480.000 | |
2013-09-03 | HU0000712088 | 9.937,141439 | 3.527.840.000 | |
2013-09-02 | HU0000712088 | 9.938,312794 | 3.528.260.000 | |
2013-08-30 | HU0000712088 | 9.921,336847 | 3.522.230.000 | |
2013-08-29 | HU0000712088 | 9.920,178195 | 3.521.820.000 | |
2013-08-28 | HU0000712088 | 9.914,279548 | 3.519.730.000 | |
2013-08-27 | HU0000712088 | 9.940,770900 | 3.529.130.000 | |
2013-08-26 | HU0000712088 | 9.939,622251 | 3.528.720.000 | |
2013-08-24 | HU0000712088 | 9.935,104956 | 3.527.120.000 | |
2013-08-23 | HU0000712088 | 9.934,146306 | 3.526.780.000 | |
2013-08-22 | HU0000712088 | 9.951,047660 | 3.532.780.000 | |
2013-08-21 | HU0000712088 | 9.947,769010 | 3.531.620.000 | |
2013-08-16 | HU0000712088 | 9.997,135769 | 3.549.140.000 | |
2013-08-15 | HU0000712088 | 9.995,867121 | 3.548.690.000 | |
2013-08-14 | HU0000712088 | 9.994,948473 | 3.548.370.000 | |
2013-08-13 | HU0000712088 | 10.005,849826 | 3.552.240.000 | |
2013-08-12 | HU0000712088 | 10.021,431175 | 3.557.770.000 | |
2013-08-09 | HU0000712088 | 10.018,295229 | 3.556.660.000 | |
2013-08-08 | HU0000712088 | 10.019,586582 | 3.557.110.000 | |
2013-08-07 | HU0000712088 | 10.018,547930 | 3.556.740.000 | |
2013-08-06 | HU0000712088 | 10.005,409283 | 3.552.080.000 | |
2013-08-05 | HU0000712088 | 9.987,600635 | 3.545.760.000 | |
2013-08-02 | HU0000712088 | 9.986,344692 | 3.545.310.000 | |
2013-08-01 | HU0000712088 | 9.964,046040 | 3.537.400.000 | |
2013-07-31 | HU0000712088 | 9.963,117395 | 3.537.070.000 | |
2013-07-30 | HU0000712088 | 9.995,648745 | 3.548.620.000 | |
2013-07-29 | HU0000712088 | 9.994,600097 | 3.548.240.000 | |
2013-07-26 | HU0000712088 | 10.031,754152 | 3.561.430.000 | |
2013-07-25 | HU0000712088 | 9.992,715500 | 3.547.570.000 | |
2013-07-24 | HU0000712088 | 10.004,396855 | 3.551.720.000 | |
2013-07-23 | HU0000712088 | 9.980,468207 | 3.543.230.000 | |
2013-07-22 | HU0000712088 | 9.979,269557 | 3.542.800.000 | |
2013-07-19 | HU0000712088 | 9.991,633611 | 3.547.190.000 | |
2013-07-18 | HU0000712088 | 10.002,334960 | 3.550.990.000 | |
2013-07-17 | HU0000712088 | 10.001,346314 | 3.550.640.000 | |
2013-07-16 | HU0000712088 | 10.000,387661 | 3.550.300.000 | |
2013-07-15 | HU0000712088 | 10.005,909018 | 3.552.260.000 | |
2013-07-12 | HU0000712088 | 9.993,373071 | 3.547.810.000 | |
2013-07-11 | HU0000712088 | 9.992,514425 | 3.547.500.000 | |
2013-07-10 | HU0000712088 | 9.992,315772 | 3.547.430.000 | |
2013-07-09 | HU0000712088 | 9.989,447126 | 3.546.410.000 | |
2013-07-08 | HU0000712088 | 9.988,578481 | 3.546.110.000 | |
2013-07-05 | HU0000712088 | 10.007,312535 | 3.552.760.000 | |
2013-07-04 | HU0000712088 | 9.965,813890 | 3.538.020.000 | |
2013-07-03 | HU0000712088 | 9.958,235237 | 3.535.330.000 | |
2013-07-02 | HU0000712088 | 9.954,716590 | 3.534.080.000 | |
2013-07-01 | HU0000712088 | 9.906,047942 | 3.516.810.000 | |
2013-06-28 | HU0000712088 | 9.845,641996 | 3.495.360.000 | |
2013-06-27 | HU0000712088 | 9.825,493344 | 3.488.210.000 | |
2013-06-26 | HU0000712088 | 9.771,294697 | 3.468.970.000 | |
2013-06-25 | HU0000712088 | 9.769,976052 | 3.468.500.000 | |
2013-06-24 | HU0000712088 | 9.709,317400 | 3.446.960.000 | |
2013-06-21 | HU0000712088 | 9.777,121454 | 3.471.030.000 | |
2013-06-20 | HU0000712088 | 9.816,992806 | 3.485.190.000 | |
2013-06-19 | HU0000712088 | 9.875,584160 | 3.505.990.000 | |
2013-06-18 | HU0000712088 | 9.916,035508 | 3.520.350.000 | |
2013-06-17 | HU0000712088 | 9.920,076861 | 3.521.790.000 | |
2013-06-14 | HU0000712088 | 9.897,100917 | 3.513.630.000 | |
2013-06-13 | HU0000712088 | 9.861,402266 | 3.500.960.000 | |
2013-06-12 | HU0000712088 | 9.867,163621 | 3.503.000.000 | |
2013-06-11 | HU0000712088 | 9.808,834968 | 3.482.290.000 | |
2013-06-10 | HU0000712088 | 9.899,736322 | 3.514.560.000 | |
2013-06-07 | HU0000712088 | 9.941,380374 | 3.529.350.000 | |
2013-06-06 | HU0000712088 | 9.942,121730 | 3.529.610.000 | |
2013-06-05 | HU0000712088 | 10.007,113079 | 3.552.690.000 | |
2013-06-04 | HU0000712088 | 10.068,144430 | 3.574.350.000 | |
2013-06-03 | HU0000712088 | 10.039,425784 | 3.564.160.000 | |
2013-05-31 | HU0000712088 | 10.016,959836 | 3.556.180.000 | |
2013-05-30 | HU0000712088 | 10.034,931186 | 3.562.560.000 | |
2013-05-29 | HU0000712088 | 10.071,132538 | 3.575.410.000 | |
2013-05-28 | HU0000712088 | 10.083,393892 | 3.579.770.000 | |
2013-05-27 | HU0000712088 | 10.065,355240 | 3.573.360.000 | |
2013-05-24 | HU0000712088 | 10.056,259298 | 3.570.130.000 | |
2013-05-23 | HU0000712088 | 10.037,170651 | 3.563.360.000 | |
2013-05-22 | HU0000712088 | 10.060,472001 | 3.571.630.000 | |
2013-05-21 | HU0000712088 | 10.011,473356 | 3.554.230.000 | |
2013-05-17 | HU0000712088 | 10.042,388763 | 3.565.210.000 | |
2013-05-16 | HU0000712088 | 10.043,660111 | 3.565.660.000 | |
2013-05-15 | HU0000712088 | 10.028,541466 | 3.560.290.000 | |
2013-05-14 | HU0000712088 | 10.004,612815 | 3.551.800.000 | |
2013-05-13 | HU0000712088 | 9.972,624166 | 3.540.440.000 | |
2013-05-10 | HU0000712088 | 9.992,198219 | 3.547.390.000 | |
2013-05-09 | HU0000712088 | 9.997,239572 | 3.549.180.000 | |
2013-05-08 | HU0000712088 | 9.980,740922 | 3.543.320.000 | |
2013-05-07 | HU0000712088 | 9.962,542274 | 3.536.860.000 | |
2013-05-06 | HU0000712088 | 9.965,803629 | 3.538.020.000 | |
2013-05-03 | HU0000712088 | 9.964,817681 | 3.537.670.000 | |
2013-05-02 | HU0000712088 | 9.934,369028 | 3.526.860.000 | |
2013-04-30 | HU0000712088 | 9.917,661734 | 3.520.930.000 | |
2013-04-29 | HU0000712088 | 9.902,593086 | 3.515.580.000 | |
2013-04-26 | HU0000712088 | 9.900,337143 | 3.514.780.000 | |
2013-04-25 | HU0000712088 | 9.918,048494 | 3.521.070.000 | |
2013-04-24 | HU0000712088 | 9.940,869845 | 3.529.170.000 | |
2013-04-23 | HU0000712088 | 9.932,781199 | 3.526.300.000 | |
2013-04-22 | HU0000712088 | 9.916,762546 | 3.520.610.000 | |
2013-04-19 | HU0000712088 | 9.912,756600 | 3.519.190.000 | |
2013-04-18 | HU0000712088 | 9.914,305752 | 3.519.740.000 | |
2013-04-17 | HU0000712088 | 9.899,227105 | 3.514.380.000 | |
2013-04-16 | HU0000712088 | 9.898,168457 | 3.514.010.000 | |
2013-04-15 | HU0000712088 | 9.900,149807 | 3.514.710.000 | |
2013-04-12 | HU0000712088 | 9.896,533866 | 3.513.430.000 | |
2013-04-11 | HU0000712088 | 9.894,445217 | 3.512.690.000 | |
2013-04-10 | HU0000712088 | 9.895,476564 | 3.513.050.000 | |
2013-04-09 | HU0000712088 | 9.910,537917 | 3.518.400.000 | |
2013-04-08 | HU0000712088 | 9.902,459269 | 3.515.530.000 | |
2013-04-05 | HU0000712088 | 9.862,403325 | 3.501.310.000 | |
2013-04-04 | HU0000712088 | 9.856,514678 | 3.499.220.000 | |
2013-04-03 | HU0000712088 | 9.820,776027 | 3.486.530.000 | |
2013-04-02 | HU0000712088 | 9.788,817377 | 3.475.190.000 | |
2013-03-29 | HU0000712088 | 9.721,656032 | 3.451.340.000 | |
2013-03-28 | HU0000712088 | 9.721,774145 | 3.451.390.000 | |
2013-03-27 | HU0000712088 | 9.721,328960 | 3.451.230.000 | |
2013-03-25 | HU0000712088 | 10.000,000000 | 3.550.160.000 |