| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Mont Blanc Nemzetközi Kötvény Alap MEGSZŰNÉSI ELJÁRÁS ALATT B sorozat | ||||
| Évesített hozam: -7,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-06-28 | HU0000712138 | 0,547351 | 2.225 | |
| 2019-05-31 | HU0000712138 | 0,558809 | 2.272 | |
| 2019-04-30 | HU0000712138 | 0,577813 | 2.349 | |
| 2019-03-29 | HU0000712138 | 0,592143 | 2.407 | |
| 2019-02-28 | HU0000712138 | 0,604453 | 2.457 | |
| 2019-01-31 | HU0000712138 | 0,571026 | 2.321 | |
| 2018-12-28 | HU0000712138 | 0,619481 | 2.518 | |
| 2018-11-30 | HU0000712138 | 0,629188 | 2.558 | |
| 2018-10-31 | HU0000712138 | 0,643149 | 2.614 | |
| 2018-09-28 | HU0000712138 | 0,656322 | 2.668 | |
|
|
||||
| 2018-08-31 | HU0000712138 | 0,668103 | 2.716 | |
| 2018-07-31 | HU0000712138 | 0,681235 | 2.769 | |
| 2018-06-29 | HU0000712138 | 0,693835 | 2.820 | |
| 2018-05-31 | HU0000712138 | 0,707779 | 2.877 | |
| 2018-04-27 | HU0000712138 | 0,718364 | 2.920 | |
| 2018-03-29 | HU0000712138 | 0,728062 | 2.960 | |
| 2018-02-28 | HU0000712138 | 0,740199 | 3.009 | |
| 2018-01-31 | HU0000712138 | 0,761198 | 3.094 | |
| 2017-12-29 | HU0000712138 | 0,830199 | 3.375 | |
| 2017-11-30 | HU0000712138 | 0,840851 | 3.418 | |
| 2017-10-31 | HU0000712138 | 0,854025 | 3.472 | |
| 2017-09-29 | HU0000712138 | 0,866239 | 3.521 | |
| 2017-08-31 | HU0000712138 | 0,881798 | 3.585 | |
| 2017-07-31 | HU0000712138 | 0,894558 | 3.636 | |
| 2017-06-30 | HU0000712138 | 0,905228 | 3.680 | |
| 2017-06-22 | HU0000712138 | 0,911722 | 3.706 | |
| 2017-06-21 | HU0000712138 | 0,912669 | 3.710 | |
| 2017-06-20 | HU0000712138 | 0,913633 | 3.714 | |
| 2017-06-19 | HU0000712138 | 0,914170 | 3.716 | |
| 2017-06-16 | HU0000712138 | 0,914212 | 3.716 | |
| 2017-06-15 | HU0000712138 | 0,914285 | 3.717 | |
| 2017-06-14 | HU0000712138 | 0,915355 | 3.721 | |
| 2017-06-13 | HU0000712138 | 0,915466 | 3.721 | |
| 2017-06-12 | HU0000712138 | 0,915006 | 3.720 | |
| 2017-06-09 | HU0000712138 | 0,915943 | 3.723 | |
| 2017-06-08 | HU0000712138 | 0,917105 | 3.728 | |
| 2017-06-07 | HU0000712138 | 0,917894 | 3.731 | |
| 2017-06-06 | HU0000712138 | 0,918900 | 3.735 | |
| 2017-06-02 | HU0000712138 | 0,919176 | 3.736 | |
| 2017-06-01 | HU0000712138 | 0,919611 | 3.738 | |
| 2017-05-31 | HU0000712138 | 0,921218 | 3.745 | |
| 2017-05-30 | HU0000712138 | 0,921213 | 3.745 | |
| 2017-05-29 | HU0000712138 | 0,921065 | 3.744 | |
| 2017-05-26 | HU0000712138 | 0,921599 | 3.746 | |
| 2017-05-25 | HU0000712138 | 0,922175 | 3.749 | |
| 2017-05-24 | HU0000712138 | 0,923068 | 3.752 | |
| 2017-05-23 | HU0000712138 | 0,923001 | 3.752 | |
| 2017-05-22 | HU0000712138 | 0,923424 | 3.754 | |
| 2017-05-19 | HU0000712138 | 0,924494 | 3.758 | |
| 2017-05-18 | HU0000712138 | 0,926108 | 3.765 | |
| 2017-05-17 | HU0000712138 | 0,927134 | 3.769 | |
| 2017-05-16 | HU0000712138 | 0,927535 | 3.770 | |
| 2017-05-15 | HU0000712138 | 0,927771 | 3.771 | |
| 2017-05-12 | HU0000712138 | 0,927998 | 3.772 | |
| 2017-05-11 | HU0000712138 | 0,928499 | 3.774 | |
| 2017-05-10 | HU0000712138 | 0,929978 | 3.780 | |
| 2017-05-09 | HU0000712138 | 0,930470 | 3.782 | |
| 2017-05-08 | HU0000712138 | 0,931060 | 3.785 | |
| 2017-05-05 | HU0000712138 | 0,931609 | 3.787 | |
| 2017-05-04 | HU0000712138 | 0,935333 | 3.802 | |
| 2017-05-03 | HU0000712138 | 0,935328 | 3.802 | |
| 2017-05-02 | HU0000712138 | 0,936280 | 3.806 | |
| 2017-04-28 | HU0000712138 | 0,936856 | 3.808 | |
| 2017-04-27 | HU0000712138 | 0,937383 | 3.810 | |
| 2017-04-26 | HU0000712138 | 0,938093 | 3.813 | |
| 2017-04-25 | HU0000712138 | 0,938900 | 3.817 | |
| 2017-04-24 | HU0000712138 | 0,939432 | 3.819 | |
| 2017-04-21 | HU0000712138 | 0,940066 | 3.821 | |
| 2017-04-20 | HU0000712138 | 0,943075 | 3.834 | |
| 2017-04-19 | HU0000712138 | 0,944002 | 3.837 | |
| 2017-04-18 | HU0000712138 | 0,944543 | 3.840 | |
| 2017-04-13 | HU0000712138 | 0,945710 | 3.844 | |
| 2017-04-12 | HU0000712138 | 0,947661 | 3.852 | |
| 2017-04-11 | HU0000712138 | 0,948192 | 3.854 | |
| 2017-04-10 | HU0000712138 | 0,949063 | 3.858 | |
| 2017-04-07 | HU0000712138 | 0,949907 | 3.861 | |
| 2017-04-06 | HU0000712138 | 0,950386 | 3.863 | |
| 2017-04-05 | HU0000712138 | 0,952197 | 3.871 | |
| 2017-04-04 | HU0000712138 | 0,975370 | 3.965 | |
| 2017-04-03 | HU0000712138 | 0,975569 | 3.966 | |
| 2017-03-31 | HU0000712138 | 0,975828 | 3.967 | |
| 2017-03-30 | HU0000712138 | 0,975921 | 3.967 | |
| 2017-03-29 | HU0000712138 | 0,976539 | 3.970 | |
| 2017-03-28 | HU0000712138 | 0,976787 | 3.971 | |
| 2017-03-27 | HU0000712138 | 0,976197 | 3.968 | |
| 2017-03-24 | HU0000712138 | 0,976367 | 3.969 | |
| 2017-03-23 | HU0000712138 | 0,976526 | 3.970 | |
| 2017-03-22 | HU0000712138 | 0,976925 | 3.971 | |
| 2017-03-21 | HU0000712138 | 0,977028 | 3.972 | |
| 2017-03-20 | HU0000712138 | 0,977021 | 3.972 | |
| 2017-03-17 | HU0000712138 | 0,977169 | 3.972 | |
| 2017-03-16 | HU0000712138 | 0,977776 | 3.975 | |
| 2017-03-14 | HU0000712138 | 0,978180 | 3.976 | |
| 2017-03-13 | HU0000712138 | 0,978445 | 3.977 | |
| 2017-03-10 | HU0000712138 | 0,978694 | 3.978 | |
| 2017-03-09 | HU0000712138 | 0,978863 | 3.979 | |
| 2017-03-08 | HU0000712138 | 0,979348 | 3.981 | |
| 2017-03-07 | HU0000712138 | 0,985255 | 4.005 | |
| 2017-03-06 | HU0000712138 | 0,985508 | 4.006 | |
| 2017-03-03 | HU0000712138 | 0,985889 | 4.008 | |
| 2017-03-02 | HU0000712138 | 0,986010 | 4.008 | |
| 2017-03-01 | HU0000712138 | 0,986362 | 4.010 | |
| 2017-02-28 | HU0000712138 | 0,986613 | 4.011 | |
| 2017-02-27 | HU0000712138 | 0,986876 | 4.012 | |
| 2017-02-24 | HU0000712138 | 0,986959 | 4.012 | |
| 2017-02-23 | HU0000712138 | 0,987004 | 4.012 | |
| 2017-02-22 | HU0000712138 | 0,987513 | 4.014 | |
| 2017-02-21 | HU0000712138 | 0,987626 | 4.015 | |
| 2017-02-20 | HU0000712138 | 0,987715 | 4.015 | |
| 2017-02-17 | HU0000712138 | 0,987857 | 4.016 | |
| 2017-02-16 | HU0000712138 | 0,988000 | 4.016 | |
| 2017-02-15 | HU0000712138 | 0,988448 | 4.018 | |
| 2017-02-14 | HU0000712138 | 0,988541 | 4.018 | |
| 2017-02-13 | HU0000712138 | 0,988595 | 4.019 | |
| 2017-02-10 | HU0000712138 | 0,991036 | 4.029 | |
| 2017-02-09 | HU0000712138 | 0,991712 | 4.031 | |
| 2017-02-08 | HU0000712138 | 0,991966 | 4.032 | |
| 2017-02-07 | HU0000712138 | 0,991784 | 4.032 | |
| 2017-02-03 | HU0000712138 | 0,991857 | 4.032 | |
| 2017-02-02 | HU0000712138 | 0,991953 | 4.032 | |
| 2017-02-01 | HU0000712138 | 0,992315 | 4.034 | |
| 2017-01-31 | HU0000712138 | 0,997378 | 4.054 | |
| 2017-01-30 | HU0000712138 | 0,997606 | 4.055 | |
| 2017-01-27 | HU0000712138 | 0,997752 | 4.056 | |
| 2017-01-26 | HU0000712138 | 0,997966 | 4.057 | |
| 2017-01-25 | HU0000712138 | 0,998561 | 4.059 | |
| 2017-01-24 | HU0000712138 | 0,998758 | 4.060 | |
| 2017-01-23 | HU0000712138 | 0,998923 | 4.061 | |
| 2017-01-20 | HU0000712138 | 0,999090 | 4.061 | |
| 2017-01-19 | HU0000712138 | 0,999292 | 4.062 | |
| 2017-01-18 | HU0000712138 | 0,999727 | 4.064 | |
| 2017-01-17 | HU0000712138 | 0,999818 | 4.064 | |
| 2017-01-16 | HU0000712138 | 0,999781 | 4.064 | |
| 2017-01-13 | HU0000712138 | 1,000015 | 4.065 | |
| 2017-01-12 | HU0000712138 | 1,000241 | 4.066 | |
| 2017-01-11 | HU0000712138 | 1,000800 | 4.068 | |
| 2017-01-10 | HU0000712138 | 1,000718 | 4.068 | |
| 2017-01-09 | HU0000712138 | 1,000846 | 4.068 | |
| 2017-01-06 | HU0000712138 | 1,000930 | 4.069 | |
| 2017-01-05 | HU0000712138 | 1,001065 | 4.069 | |
| 2017-01-04 | HU0000712138 | 1,001215 | 4.070 | |
| 2017-01-03 | HU0000712138 | 1,001643 | 4.072 | |
| 2017-01-02 | HU0000712138 | 1,001847 | 4.073 | |
| 2016-12-30 | HU0000712138 | 1,001983 | 4.073 | |
| 2016-12-29 | HU0000712138 | 1,002354 | 4.075 | |
| 2016-12-28 | HU0000712138 | 1,002487 | 4.075 | |
| 2016-12-27 | HU0000712138 | 1,002598 | 4.076 | |
| 2016-12-23 | HU0000712138 | 1,002588 | 4.076 | |
| 2016-12-22 | HU0000712138 | 1,002595 | 4.076 | |
| 2016-12-21 | HU0000712138 | 1,002950 | 4.077 | |
| 2016-12-20 | HU0000712138 | 1,002868 | 4.077 | |
| 2016-12-19 | HU0000712138 | 1,002883 | 4.077 | |
| 2016-12-16 | HU0000712138 | 1,003053 | 4.077 | |
| 2016-12-15 | HU0000712138 | 1,003230 | 4.078 | |
| 2016-12-14 | HU0000712138 | 1,003601 | 4.080 | |
| 2016-12-13 | HU0000712138 | 1,003877 | 4.081 | |
| 2016-12-12 | HU0000712138 | 1,004170 | 4.082 | |
| 2016-12-09 | HU0000712138 | 1,004054 | 4.081 | |
| 2016-12-08 | HU0000712138 | 1,004293 | 4.082 | |
| 2016-12-07 | HU0000712138 | 1,004600 | 4.084 | |
| 2016-12-06 | HU0000712138 | 1,004947 | 4.085 | |
| 2016-12-05 | HU0000712138 | 1,005446 | 4.087 | |
| 2016-12-02 | HU0000712138 | 1,005577 | 4.088 | |
| 2016-12-01 | HU0000712138 | 1,005889 | 4.089 | |
| 2016-11-30 | HU0000712138 | 1,006401 | 4.091 | |
| 2016-11-29 | HU0000712138 | 1,006413 | 4.091 | |
| 2016-11-28 | HU0000712138 | 1,006800 | 4.093 | |
| 2016-11-25 | HU0000712138 | 1,007070 | 4.094 | |
| 2016-11-24 | HU0000712138 | 1,007046 | 4.094 | |
| 2016-11-23 | HU0000712138 | 1,007311 | 4.095 | |
| 2016-11-22 | HU0000712138 | 1,007498 | 4.095 | |
| 2016-11-21 | HU0000712138 | 1,007525 | 4.096 | |
| 2016-11-18 | HU0000712138 | 1,007764 | 4.097 | |
| 2016-11-17 | HU0000712138 | 1,008012 | 4.098 | |
| 2016-11-16 | HU0000712138 | 1,008490 | 4.100 | |
| 2016-11-15 | HU0000712138 | 1,009060 | 4.102 | |
| 2016-11-14 | HU0000712138 | 1,009390 | 4.103 | |
| 2016-11-11 | HU0000712138 | 1,009405 | 4.103 | |
| 2016-11-10 | HU0000712138 | 1,009552 | 4.104 | |
| 2016-11-09 | HU0000712138 | 1,009860 | 4.105 | |
| 2016-11-08 | HU0000712138 | 1,009793 | 4.105 | |
| 2016-11-07 | HU0000712138 | 1,009875 | 4.105 | |
| 2016-11-04 | HU0000712138 | 1,010435 | 4.107 | |
| 2016-11-03 | HU0000712138 | 1,010477 | 4.108 | |
| 2016-11-02 | HU0000712138 | 1,010716 | 4.109 | |
| 2016-10-28 | HU0000712138 | 1,011058 | 4.110 | |
| 2016-10-27 | HU0000712138 | 1,011149 | 4.110 | |
| 2016-10-26 | HU0000712138 | 1,011584 | 4.112 | |
| 2016-10-25 | HU0000712138 | 1,009296 | 4.103 | |
| 2016-10-24 | HU0000712138 | 1,009488 | 4.104 | |
| 2016-10-21 | HU0000712138 | 1,009587 | 4.104 | |
| 2016-10-20 | HU0000712138 | 1,009747 | 4.105 | |
| 2016-10-19 | HU0000712138 | 1,010288 | 4.107 | |
| 2016-10-18 | HU0000712138 | 1,010310 | 4.107 | |
| 2016-10-17 | HU0000712138 | 1,010600 | 4.108 | |
| 2016-10-14 | HU0000712138 | 1,010849 | 4.109 | |
| 2016-10-13 | HU0000712138 | 1,010982 | 4.110 | |
| 2016-10-12 | HU0000712138 | 1,011437 | 4.111 | |
| 2016-10-11 | HU0000712138 | 1,011461 | 4.112 | |
| 2016-10-10 | HU0000712138 | 1,011429 | 4.111 | |
| 2016-10-07 | HU0000712138 | 1,011363 | 4.111 | |
| 2016-10-06 | HU0000712138 | 1,011419 | 4.111 | |
| 2016-10-05 | HU0000712138 | 1,011656 | 4.112 | |
| 2016-10-04 | HU0000712138 | 1,012005 | 4.114 | |
| 2016-10-03 | HU0000712138 | 1,012170 | 4.114 | |
| 2016-09-30 | HU0000712138 | 1,012450 | 4.116 | |
| 2016-09-29 | HU0000712138 | 1,012620 | 4.116 | |
| 2016-09-28 | HU0000712138 | 1,013053 | 4.118 | |
| 2016-09-27 | HU0000712138 | 1,013009 | 4.118 | |
| 2016-09-26 | HU0000712138 | 1,012925 | 4.118 | |
| 2016-09-23 | HU0000712138 | 1,013028 | 4.118 | |
| 2016-09-22 | HU0000712138 | 1,013326 | 4.119 | |
| 2016-09-21 | HU0000712138 | 1,013419 | 4.120 | |
| 2016-09-20 | HU0000712138 | 1,013451 | 4.120 | |
| 2016-09-19 | HU0000712138 | 1,013670 | 4.121 | |
| 2016-09-16 | HU0000712138 | 1,013766 | 4.121 | |
| 2016-09-15 | HU0000712138 | 1,013806 | 4.121 | |
| 2016-09-14 | HU0000712138 | 1,014526 | 4.124 | |
| 2016-09-13 | HU0000712138 | 1,014694 | 4.125 | |
| 2016-09-12 | HU0000712138 | 1,014696 | 4.125 | |
| 2016-09-09 | HU0000712138 | 1,014755 | 4.125 | |
| 2016-09-08 | HU0000712138 | 1,015004 | 4.126 | |
| 2016-09-07 | HU0000712138 | 1,015223 | 4.127 | |
| 2016-09-06 | HU0000712138 | 1,015375 | 4.128 | |
| 2016-09-05 | HU0000712138 | 1,015545 | 4.128 | |
| 2016-09-02 | HU0000712138 | 1,015857 | 4.129 | |
| 2016-09-01 | HU0000712138 | 1,015943 | 4.130 | |
| 2016-08-31 | HU0000712138 | 1,016325 | 4.131 | |
| 2016-08-30 | HU0000712138 | 1,016394 | 4.132 | |
| 2016-08-29 | HU0000712138 | 1,016502 | 4.132 | |
| 2016-08-26 | HU0000712138 | 1,016672 | 4.133 | |
| 2016-08-25 | HU0000712138 | 1,016873 | 4.134 | |
| 2016-08-24 | HU0000712138 | 1,017247 | 4.135 | |
| 2016-08-23 | HU0000712138 | 1,017400 | 4.136 | |
| 2016-08-22 | HU0000712138 | 1,017550 | 4.136 | |
| 2016-08-19 | HU0000712138 | 1,017764 | 4.137 | |
| 2016-08-18 | HU0000712138 | 1,017961 | 4.138 | |
| 2016-08-17 | HU0000712138 | 1,018300 | 4.139 | |
| 2016-08-16 | HU0000712138 | 1,018418 | 4.140 | |
| 2016-08-15 | HU0000712138 | 1,018539 | 4.140 | |
| 2016-08-12 | HU0000712138 | 1,018657 | 4.141 | |
| 2016-08-11 | HU0000712138 | 1,018736 | 4.141 | |
| 2016-08-10 | HU0000712138 | 1,019077 | 4.143 | |
| 2016-08-09 | HU0000712138 | 1,019277 | 4.143 | |
| 2016-08-08 | HU0000712138 | 1,019392 | 4.144 | |
| 2016-08-05 | HU0000712138 | 1,019442 | 4.144 | |
| 2016-08-04 | HU0000712138 | 1,019569 | 4.145 | |
| 2016-08-03 | HU0000712138 | 1,019983 | 4.146 | |
| 2016-08-02 | HU0000712138 | 1,020699 | 4.149 | |
| 2016-08-01 | HU0000712138 | 1,020802 | 4.150 | |
| 2016-07-29 | HU0000712138 | 1,020974 | 4.150 | |
| 2016-07-28 | HU0000712138 | 1,021144 | 4.151 | |
| 2016-07-27 | HU0000712138 | 1,021464 | 4.152 | |
| 2016-07-26 | HU0000712138 | 1,021513 | 4.152 | |
| 2016-07-25 | HU0000712138 | 1,021001 | 4.150 | |
| 2016-07-22 | HU0000712138 | 1,021137 | 4.151 | |
| 2016-07-21 | HU0000712138 | 1,021264 | 4.151 | |
| 2016-07-20 | HU0000712138 | 1,021830 | 4.154 | |
| 2016-07-19 | HU0000712138 | 1,022101 | 4.155 | |
| 2016-07-18 | HU0000712138 | 1,022258 | 4.155 | |
| 2016-07-15 | HU0000712138 | 1,022477 | 4.156 | |
| 2016-07-14 | HU0000712138 | 1,022645 | 4.157 | |
| 2016-07-13 | HU0000712138 | 1,023036 | 4.159 | |
| 2016-07-12 | HU0000712138 | 1,023050 | 4.159 | |
| 2016-07-11 | HU0000712138 | 1,023193 | 4.159 | |
| 2016-07-08 | HU0000712138 | 1,023323 | 4.160 | |
| 2016-07-07 | HU0000712138 | 1,023530 | 4.161 | |
| 2016-07-06 | HU0000712138 | 1,024062 | 4.163 | |
| 2016-07-05 | HU0000712138 | 1,024187 | 4.163 | |
| 2016-07-04 | HU0000712138 | 1,024258 | 4.164 | |
| 2016-07-01 | HU0000712138 | 1,024394 | 4.164 | |
| 2016-06-30 | HU0000712138 | 1,024551 | 4.165 | |
| 2016-06-29 | HU0000712138 | 1,025077 | 4.167 | |
| 2016-06-28 | HU0000712138 | 1,025621 | 4.169 | |
| 2016-06-27 | HU0000712138 | 1,025766 | 4.170 | |
| 2016-06-24 | HU0000712138 | 1,026135 | 4.171 | |
| 2016-06-23 | HU0000712138 | 1,026416 | 4.172 | |
| 2016-06-22 | HU0000712138 | 1,026652 | 4.173 | |
| 2016-06-21 | HU0000712138 | 1,026777 | 4.174 | |
| 2016-06-20 | HU0000712138 | 1,027097 | 4.175 | |
| 2016-06-17 | HU0000712138 | 1,027267 | 4.176 | |
| 2016-06-16 | HU0000712138 | 1,027638 | 4.177 | |
| 2016-06-15 | HU0000712138 | 1,028248 | 4.180 | |
| 2016-06-14 | HU0000712138 | 1,028406 | 4.180 | |
| 2016-06-13 | HU0000712138 | 1,028733 | 4.182 | |
| 2016-06-10 | HU0000712138 | 1,028807 | 4.182 | |
| 2016-06-09 | HU0000712138 | 1,028915 | 4.183 | |
| 2016-06-08 | HU0000712138 | 1,029311 | 4.184 | |
| 2016-06-07 | HU0000712138 | 1,029343 | 4.184 | |
| 2016-06-06 | HU0000712138 | 1,029481 | 4.185 | |
| 2016-06-03 | HU0000712138 | 1,029582 | 4.185 | |
| 2016-06-02 | HU0000712138 | 1,029756 | 4.186 | |
| 2016-06-01 | HU0000712138 | 1,030234 | 4.188 | |
| 2016-05-31 | HU0000712138 | 1,030421 | 4.189 | |
| 2016-05-30 | HU0000712138 | 1,030477 | 4.189 | |
| 2016-05-27 | HU0000712138 | 1,030376 | 4.188 | |
| 2016-05-26 | HU0000712138 | 1,030583 | 4.189 | |
| 2016-05-25 | HU0000712138 | 1,030984 | 4.191 | |
| 2016-05-24 | HU0000712138 | 1,031198 | 4.192 | |
| 2016-05-23 | HU0000712138 | 1,031419 | 4.193 | |
| 2016-05-20 | HU0000712138 | 1,031685 | 4.194 | |
| 2016-05-19 | HU0000712138 | 1,032261 | 4.196 | |
| 2016-05-18 | HU0000712138 | 1,032450 | 4.197 | |
| 2016-05-17 | HU0000712138 | 1,032652 | 4.198 | |
| 2016-05-13 | HU0000712138 | 1,032750 | 4.198 | |
| 2016-05-12 | HU0000712138 | 1,033068 | 4.199 | |
| 2016-05-11 | HU0000712138 | 1,033781 | 4.202 | |
| 2016-05-10 | HU0000712138 | 1,033993 | 4.203 | |
| 2016-05-09 | HU0000712138 | 1,034125 | 4.204 | |
| 2016-05-06 | HU0000712138 | 1,034499 | 4.205 | |
| 2016-05-05 | HU0000712138 | 1,034627 | 4.206 | |
| 2016-05-04 | HU0000712138 | 1,035306 | 4.209 | |
| 2016-05-03 | HU0000712138 | 1,035552 | 4.210 | |
| 2016-05-02 | HU0000712138 | 1,035594 | 4.210 | |
| 2016-04-29 | HU0000712138 | 1,035724 | 4.210 | |
| 2016-04-28 | HU0000712138 | 1,036086 | 4.212 | |
| 2016-04-27 | HU0000712138 | 1,036617 | 4.214 | |
| 2016-04-26 | HU0000712138 | 1,036839 | 4.215 | |
| 2016-04-25 | HU0000712138 | 1,036979 | 4.215 | |
| 2016-04-22 | HU0000712138 | 1,037065 | 4.216 | |
| 2016-04-21 | HU0000712138 | 1,037188 | 4.216 | |
| 2016-04-20 | HU0000712138 | 1,037567 | 4.218 | |
| 2016-04-19 | HU0000712138 | 1,037744 | 4.218 | |
| 2016-04-18 | HU0000712138 | 1,037894 | 4.219 | |
| 2016-04-15 | HU0000712138 | 1,037951 | 4.219 | |
| 2016-04-14 | HU0000712138 | 1,038091 | 4.220 | |
| 2016-04-13 | HU0000712138 | 1,038558 | 4.222 | |
| 2016-04-12 | HU0000712138 | 1,038836 | 4.223 | |
| 2016-04-11 | HU0000712138 | 1,038913 | 4.223 | |
| 2016-04-08 | HU0000712138 | 1,039009 | 4.224 | |
| 2016-04-07 | HU0000712138 | 1,039188 | 4.224 | |
| 2016-04-06 | HU0000712138 | 1,039530 | 4.226 | |
| 2016-04-05 | HU0000712138 | 1,039533 | 4.226 | |
| 2016-04-02 | HU0000712138 | 1,039963 | 4.227 | |
| 2016-04-01 | HU0000712138 | 1,040084 | 4.228 | |
| 2016-03-31 | HU0000712138 | 1,040804 | 4.231 | |
| 2016-03-29 | HU0000712138 | 1,041132 | 4.232 | |
| 2016-03-25 | HU0000712138 | 1,041616 | 4.234 | |
| 2016-03-24 | HU0000712138 | 1,041884 | 4.235 | |
| 2016-03-23 | HU0000712138 | 1,042185 | 4.236 | |
| 2016-03-22 | HU0000712138 | 1,042335 | 4.237 | |
| 2016-03-21 | HU0000712138 | 1,042399 | 4.237 | |
| 2016-03-18 | HU0000712138 | 1,043247 | 4.241 | |
| 2016-03-17 | HU0000712138 | 1,043469 | 4.242 | |
| 2016-03-16 | HU0000712138 | 1,043569 | 4.242 | |
| 2016-03-11 | HU0000712138 | 1,043823 | 4.243 | |
| 2016-03-10 | HU0000712138 | 1,045215 | 4.249 | |
| 2016-03-09 | HU0000712138 | 1,044428 | 4.246 | |
| 2016-03-08 | HU0000712138 | 1,045434 | 4.250 | |
| 2016-03-07 | HU0000712138 | 1,046160 | 4.253 | |
| 2016-03-04 | HU0000712138 | 1,047085 | 4.256 | |
| 2016-03-03 | HU0000712138 | 1,046224 | 4.253 | |
| 2016-03-02 | HU0000712138 | 1,046765 | 4.255 | |
| 2016-03-01 | HU0000712138 | 1,047385 | 4.258 | |
| 2016-02-29 | HU0000712138 | 1,047720 | 4.259 | |
| 2016-02-26 | HU0000712138 | 1,046354 | 4.253 | |
| 2016-02-25 | HU0000712138 | 1,046317 | 4.253 | |
| 2016-02-24 | HU0000712138 | 1,045830 | 4.251 | |
| 2016-02-23 | HU0000712138 | 1,045257 | 4.249 | |
| 2016-02-22 | HU0000712138 | 1,045230 | 4.249 | |
| 2016-02-19 | HU0000712138 | 1,045929 | 4.252 | |
| 2016-02-18 | HU0000712138 | 1,045727 | 4.251 | |
| 2016-02-17 | HU0000712138 | 1,045771 | 4.251 | |
| 2016-02-16 | HU0000712138 | 1,044942 | 4.248 | |
| 2016-02-15 | HU0000712138 | 1,045419 | 4.250 | |
| 2016-02-12 | HU0000712138 | 1,045028 | 4.248 | |
| 2016-02-11 | HU0000712138 | 1,046844 | 4.255 | |
| 2016-02-10 | HU0000712138 | 1,047415 | 4.258 | |
| 2016-02-09 | HU0000712138 | 1,048745 | 4.263 | |
| 2016-02-08 | HU0000712138 | 1,048900 | 4.264 | |
| 2016-02-05 | HU0000712138 | 1,048157 | 4.261 | |
| 2016-02-04 | HU0000712138 | 1,048396 | 4.262 | |
| 2016-02-03 | HU0000712138 | 1,047046 | 4.256 | |
| 2016-02-02 | HU0000712138 | 1,044084 | 4.244 | |
| 2016-02-01 | HU0000712138 | 1,042175 | 4.236 | |
| 2016-01-29 | HU0000712138 | 1,041685 | 4.234 | |
| 2016-01-28 | HU0000712138 | 1,042044 | 4.236 | |
| 2016-01-27 | HU0000712138 | 1,042239 | 4.237 | |
| 2016-01-26 | HU0000712138 | 1,041938 | 4.235 | |
| 2016-01-25 | HU0000712138 | 1,042062 | 4.236 | |
| 2016-01-22 | HU0000712138 | 1,040967 | 4.232 | |
| 2016-01-21 | HU0000712138 | 1,040952 | 4.231 | |
| 2016-01-20 | HU0000712138 | 1,042923 | 4.239 | |
| 2016-01-19 | HU0000712138 | 1,042133 | 4.236 | |
| 2016-01-18 | HU0000712138 | 1,041828 | 4.235 | |
| 2016-01-15 | HU0000712138 | 1,040111 | 4.228 | |
| 2016-01-14 | HU0000712138 | 1,037469 | 4.217 | |
| 2016-01-13 | HU0000712138 | 1,040389 | 4.229 | |
| 2016-01-12 | HU0000712138 | 1,041119 | 4.232 | |
| 2016-01-11 | HU0000712138 | 1,040536 | 4.230 | |
| 2016-01-08 | HU0000712138 | 1,041210 | 4.233 | |
| 2016-01-07 | HU0000712138 | 1,041557 | 4.234 | |
| 2016-01-06 | HU0000712138 | 1,040866 | 4.231 | |
| 2016-01-05 | HU0000712138 | 1,041156 | 4.232 | |
| 2016-01-04 | HU0000712138 | 1,041151 | 4.232 | |
| 2015-12-30 | HU0000712138 | 1,040982 | 4.232 | |
| 2015-12-29 | HU0000712138 | 1,040413 | 4.229 | |
| 2015-12-28 | HU0000712138 | 1,039050 | 4.224 | |
| 2015-12-23 | HU0000712138 | 1,036777 | 4.215 | |
| 2015-12-22 | HU0000712138 | 1,037648 | 4.218 | |
| 2015-12-21 | HU0000712138 | 1,037732 | 4.218 | |
| 2015-12-18 | HU0000712138 | 1,036465 | 4.213 | |
| 2015-12-17 | HU0000712138 | 1,036692 | 13.525 | |
| 2015-12-16 | HU0000712138 | 1,042697 | 13.603 | |
| 2015-12-15 | HU0000712138 | 1,040656 | 93.454 | |
| 2015-12-14 | HU0000712138 | 1,041472 | 93.527 | |
| 2015-12-11 | HU0000712138 | 1,041353 | 93.517 | |
| 2015-12-10 | HU0000712138 | 1,042257 | 93.598 | |
| 2015-12-09 | HU0000712138 | 1,042013 | 93.576 | |
| 2015-12-08 | HU0000712138 | 1,043322 | 93.693 | |
| 2015-12-07 | HU0000712138 | 1,044731 | 93.820 | |
| 2015-12-04 | HU0000712138 | 1,043467 | 93.706 | |
| 2015-12-03 | HU0000712138 | 1,043921 | 93.747 | |
| 2015-12-02 | HU0000712138 | 1,044044 | 93.758 | |
| 2015-12-01 | HU0000712138 | 1,044320 | 93.783 | |
| 2015-11-30 | HU0000712138 | 1,045584 | 93.897 | |
| 2015-11-27 | HU0000712138 | 1,045716 | 93.908 | |
| 2015-11-26 | HU0000712138 | 1,045871 | 93.922 | |
| 2015-11-25 | HU0000712138 | 1,046171 | 93.949 | |
| 2015-11-24 | HU0000712138 | 1,046964 | 94.021 | |
| 2015-11-23 | HU0000712138 | 1,048388 | 94.148 | |
| 2015-11-20 | HU0000712138 | 1,048413 | 94.151 | |
| 2015-11-19 | HU0000712138 | 1,044637 | 115.809 | |
| 2015-11-18 | HU0000712138 | 1,044279 | 115.770 | |
| 2015-11-17 | HU0000712138 | 1,045714 | 115.929 | |
| 2015-11-16 | HU0000712138 | 1,045485 | 116.553 | |
| 2015-11-13 | HU0000712138 | 1,046013 | 120.646 | |
| 2015-11-12 | HU0000712138 | 1,044747 | 120.500 | |
| 2015-11-11 | HU0000712138 | 1,043167 | 120.318 | |
| 2015-11-10 | HU0000712138 | 1,040846 | 120.050 | |
| 2015-11-09 | HU0000712138 | 1,040157 | 119.971 | |
| 2015-11-06 | HU0000712138 | 1,039030 | 119.841 | |
| 2015-11-05 | HU0000712138 | 1,038414 | 119.770 | |
| 2015-11-04 | HU0000712138 | 1,036696 | 119.571 | |
| 2015-11-03 | HU0000712138 | 1,037155 | 119.624 | |
| 2015-11-02 | HU0000712138 | 1,037914 | 119.712 | |
| 2015-10-30 | HU0000712138 | 1,037429 | 119.656 | |
| 2015-10-29 | HU0000712138 | 1,036410 | 119.539 | |
| 2015-10-28 | HU0000712138 | 1,034284 | 119.293 | |
| 2015-10-27 | HU0000712138 | 1,032890 | 119.133 | |
| 2015-10-26 | HU0000712138 | 1,031693 | 118.994 | |
| 2015-10-22 | HU0000712138 | 1,030973 | 118.911 | |
| 2015-10-21 | HU0000712138 | 1,030077 | 118.808 | |
| 2015-10-20 | HU0000712138 | 1,031494 | 118.972 | |
| 2015-10-19 | HU0000712138 | 1,032777 | 119.119 | |
| 2015-10-16 | HU0000712138 | 1,032819 | 119.124 | |
| 2015-10-15 | HU0000712138 | 1,034280 | 119.293 | |
| 2015-10-14 | HU0000712138 | 1,033415 | 119.193 | |
| 2015-10-13 | HU0000712138 | 1,035968 | 119.488 | |
| 2015-10-12 | HU0000712138 | 1,034123 | 119.275 | |
| 2015-10-09 | HU0000712138 | 1,035188 | 119.398 | |
| 2015-10-08 | HU0000712138 | 1,034036 | 119.265 | |
| 2015-10-07 | HU0000712138 | 1,036150 | 119.508 | |
| 2015-10-06 | HU0000712138 | 1,036829 | 119.587 | |
| 2015-10-05 | HU0000712138 | 1,034994 | 119.375 | |
| 2015-10-02 | HU0000712138 | 1,036821 | 119.586 | |
| 2015-10-01 | HU0000712138 | 1,038623 | 119.794 | |
| 2015-09-30 | HU0000712138 | 1,037994 | 119.721 | |
| 2015-09-29 | HU0000712138 | 1,036293 | 119.525 | |
| 2015-09-28 | HU0000712138 | 1,033115 | 119.158 | |
| 2015-09-25 | HU0000712138 | 1,032596 | 119.099 | |
| 2015-09-24 | HU0000712138 | 1,030361 | 118.841 | |
| 2015-09-23 | HU0000712138 | 1,028380 | 118.612 | |
| 2015-09-22 | HU0000712138 | 1,034105 | 119.273 | |
| 2015-09-21 | HU0000712138 | 1,036286 | 119.524 | |
| 2015-09-18 | HU0000712138 | 1,037127 | 119.621 | |
| 2015-09-17 | HU0000712138 | 1,037768 | 119.695 | |
| 2015-09-16 | HU0000712138 | 1,041287 | 120.101 | |
| 2015-09-15 | HU0000712138 | 1,041144 | 120.085 | |
| 2015-09-14 | HU0000712138 | 1,038997 | 119.837 | |
| 2015-09-11 | HU0000712138 | 1,040768 | 120.041 | |
| 2015-09-10 | HU0000712138 | 1,041119 | 120.082 | |
| 2015-09-09 | HU0000712138 | 1,039866 | 119.937 | |
| 2015-09-08 | HU0000712138 | 1,039933 | 119.945 | |
| 2015-09-07 | HU0000712138 | 1,039751 | 119.924 | |
| 2015-09-04 | HU0000712138 | 1,041197 | 120.091 | |
| 2015-09-03 | HU0000712138 | 1,041074 | 120.076 | |
| 2015-09-02 | HU0000712138 | 1,040367 | 119.995 | |
| 2015-09-01 | HU0000712138 | 1,039826 | 119.933 | |
| 2015-08-31 | HU0000712138 | 1,038465 | 119.776 | |
| 2015-08-28 | HU0000712138 | 1,036019 | 119.493 | |
| 2015-08-27 | HU0000712138 | 1,039441 | 119.888 | |
| 2015-08-26 | HU0000712138 | 1,038286 | 119.755 | |
| 2015-08-25 | HU0000712138 | 1,037895 | 119.710 | |
| 2015-08-24 | HU0000712138 | 1,039936 | 119.945 | |
| 2015-08-19 | HU0000712138 | 1,038823 | 119.817 | |
| 2015-08-18 | HU0000712138 | 1,040878 | 120.054 | |
| 2015-08-17 | HU0000712138 | 1,042900 | 120.287 | |
| 2015-08-14 | HU0000712138 | 1,043570 | 120.364 | |
| 2015-08-13 | HU0000712138 | 1,042504 | 120.241 | |
| 2015-08-12 | HU0000712138 | 1,043756 | 120.386 | |
| 2015-08-11 | HU0000712138 | 1,043467 | 120.352 | |
| 2015-08-10 | HU0000712138 | 1,040956 | 120.063 | |
| 2015-08-07 | HU0000712138 | 1,035793 | 119.467 | |
| 2015-08-06 | HU0000712138 | 1,035492 | 119.433 | |
| 2015-08-05 | HU0000712138 | 1,038716 | 119.805 | |
| 2015-08-04 | HU0000712138 | 1,035044 | 119.381 | |
| 2015-08-03 | HU0000712138 | 1,035336 | 119.415 | |
| 2015-07-31 | HU0000712138 | 1,035584 | 119.443 | |
| 2015-07-30 | HU0000712138 | 1,038442 | 119.773 | |
| 2015-07-29 | HU0000712138 | 1,037920 | 119.713 | |
| 2015-07-28 | HU0000712138 | 1,034347 | 119.301 | |
| 2015-07-27 | HU0000712138 | 1,033641 | 119.219 | |
| 2015-07-24 | HU0000712138 | 1,038052 | 119.728 | |
| 2015-07-23 | HU0000712138 | 1,041234 | 120.095 | |
| 2015-07-22 | HU0000712138 | 1,042991 | 120.298 | |
| 2015-07-21 | HU0000712138 | 1,040342 | 119.992 | |
| 2015-07-20 | HU0000712138 | 1,043002 | 120.299 | |
| 2015-07-17 | HU0000712138 | 1,042725 | 120.267 | |
| 2015-07-16 | HU0000712138 | 1,038493 | 119.779 | |
| 2015-07-15 | HU0000712138 | 1,045558 | 120.594 | |
| 2015-07-14 | HU0000712138 | 1,054846 | 121.665 | |
| 2015-07-13 | HU0000712138 | 1,050163 | 121.125 | |
| 2015-07-10 | HU0000712138 | 1,053609 | 121.522 | |
| 2015-07-09 | HU0000712138 | 1,047997 | 120.875 | |
| 2015-07-08 | HU0000712138 | 1,048940 | 120.984 | |
| 2015-07-07 | HU0000712138 | 1,045279 | 120.561 | |
| 2015-07-06 | HU0000712138 | 1,044602 | 120.483 | |
| 2015-07-03 | HU0000712138 | 1,047331 | 120.798 | |
| 2015-07-02 | HU0000712138 | 1,042034 | 120.187 | |
| 2015-07-01 | HU0000712138 | 1,039241 | 119.865 | |
| 2015-06-30 | HU0000712138 | 1,037822 | 119.701 | |
| 2015-06-29 | HU0000712138 | 1,034959 | 119.371 | |
| 2015-06-26 | HU0000712138 | 1,032555 | 119.094 | |
| 2015-06-25 | HU0000712138 | 1,038765 | 119.810 | |
| 2015-06-24 | HU0000712138 | 1,040422 | 120.001 | |
| 2015-06-23 | HU0000712138 | 1,037661 | 119.683 | |
| 2015-06-22 | HU0000712138 | 1,039569 | 119.903 | |
| 2015-06-19 | HU0000712138 | 1,043587 | 120.366 | |
| 2015-06-18 | HU0000712138 | 1,044849 | 120.512 | |
| 2015-06-17 | HU0000712138 | 1,045257 | 120.559 | |
| 2015-06-16 | HU0000712138 | 1,044958 | 120.524 | |
| 2015-06-15 | HU0000712138 | 1,044664 | 120.490 | |
| 2015-06-12 | HU0000712138 | 1,045197 | 120.552 | |
| 2015-06-11 | HU0000712138 | 1,049572 | 121.057 | |
| 2015-06-10 | HU0000712138 | 1,043292 | 120.332 | |
| 2015-06-09 | HU0000712138 | 1,046309 | 120.680 | |
| 2015-06-08 | HU0000712138 | 1,046164 | 120.663 | |
| 2015-06-05 | HU0000712138 | 1,043226 | 120.325 | |
| 2015-06-04 | HU0000712138 | 1,044491 | 120.471 | |
| 2015-06-03 | HU0000712138 | 1,043127 | 120.313 | |
| 2015-06-02 | HU0000712138 | 1,043782 | 120.389 | |
| 2015-06-01 | HU0000712138 | 1,044029 | 120.417 | |
| 2015-05-29 | HU0000712138 | 1,044589 | 120.482 | |
| 2015-05-28 | HU0000712138 | 1,036377 | 119.535 | |
| 2015-05-27 | HU0000712138 | 1,036882 | 119.593 | |
| 2015-05-26 | HU0000712138 | 1,037958 | 119.717 | |
| 2015-05-22 | HU0000712138 | 1,035604 | 119.445 | |
| 2015-05-21 | HU0000712138 | 1,030432 | 118.849 | |
| 2015-05-20 | HU0000712138 | 1,031419 | 118.963 | |
| 2015-05-18 | HU0000712138 | 1,031533 | 120.030 | |
| 2015-05-15 | HU0000712138 | 1,034276 | 120.349 | |
| 2015-05-14 | HU0000712138 | 1,030912 | 119.958 | |
| 2015-05-13 | HU0000712138 | 1,028770 | 119.709 | |
| 2015-05-12 | HU0000712138 | 1,032864 | 120.185 | |
| 2015-05-11 | HU0000712138 | 1,031163 | 119.987 | |
| 2015-05-08 | HU0000712138 | 1,025845 | 119.368 | |
| 2015-05-07 | HU0000712138 | 1,031109 | 119.981 | |
| 2015-05-06 | HU0000712138 | 1,026382 | 119.431 | |
| 2015-05-05 | HU0000712138 | 1,029120 | 119.749 | |
| 2015-05-04 | HU0000712138 | 1,029497 | 119.793 | |
| 2015-04-30 | HU0000712138 | 1,032498 | 120.143 | |
| 2015-04-29 | HU0000712138 | 1,027582 | 119.570 | |
| 2015-04-28 | HU0000712138 | 1,031488 | 120.025 | |
| 2015-04-27 | HU0000712138 | 1,028671 | 119.697 | |
| 2015-04-24 | HU0000712138 | 1,025716 | 119.353 | |
| 2015-04-23 | HU0000712138 | 1,029426 | 119.785 | |
| 2015-04-22 | HU0000712138 | 1,031286 | 120.001 | |
| 2015-04-21 | HU0000712138 | 1,031041 | 119.973 | |
| 2015-04-20 | HU0000712138 | 1,023821 | 119.133 | |
| 2015-04-17 | HU0000712138 | 1,025322 | 119.307 | |
| 2015-04-16 | HU0000712138 | 1,025939 | 120.717 | |
| 2015-04-15 | HU0000712138 | 1,024966 | 120.603 | |
| 2015-04-14 | HU0000712138 | 1,020827 | 120.116 | |
| 2015-04-13 | HU0000712138 | 1,018905 | 119.889 | |
| 2015-04-10 | HU0000712138 | 1,021980 | 120.251 | |
| 2015-04-09 | HU0000712138 | 1,021057 | 120.143 | |
| 2015-04-08 | HU0000712138 | 1,023732 | 120.457 | |
| 2015-04-07 | HU0000712138 | 1,023092 | 120.382 | |
| 2015-04-03 | HU0000712138 | 1,023092 | 120.382 | |
| 2015-04-02 | HU0000712138 | 1,025571 | 120.674 | |
| 2015-03-26 | HU0000712138 | 1,029452 | 131.285 | |
| 2015-03-25 | HU0000712138 | 1,029818 | 131.332 | |
| 2015-03-24 | HU0000712138 | 1,030601 | 131.431 | |
| 2015-03-23 | HU0000712138 | 1,034349 | 131.909 | |
| 2015-03-20 | HU0000712138 | 1,033630 | 131.818 | |
| 2015-03-19 | HU0000712138 | 1,036804 | 132.223 | |
| 2015-03-18 | HU0000712138 | 1,035126 | 132.009 | |
| 2015-03-17 | HU0000712138 | 1,033900 | 131.852 | |
| 2015-03-16 | HU0000712138 | 1,037678 | 132.334 | |
| 2015-03-13 | HU0000712138 | 1,034915 | 131.982 | |
| 2015-03-12 | HU0000712138 | 1,032738 | 131.704 | |
| 2015-03-11 | HU0000712138 | 1,029050 | 131.234 | |
| 2015-03-10 | HU0000712138 | 1,023014 | 130.464 | |
| 2015-03-09 | HU0000712138 | 1,021963 | 130.330 | |
| 2015-03-04 | HU0000712138 | 1,020647 | 130.162 | |
| 2015-03-03 | HU0000712138 | 1,015937 | 129.561 | |
| 2015-03-02 | HU0000712138 | 1,017834 | 129.803 | |
| 2015-02-27 | HU0000712138 | 1,019781 | 130.052 | |
| 2015-02-26 | HU0000712138 | 1,015681 | 129.529 | |
| 2014-10-17 | HU0000712138 | 1,134211 | 221.815 | |
| 2014-10-16 | HU0000712138 | 1,132279 | 221.437 | |
| 2014-10-15 | HU0000712138 | 1,133060 | 221.590 | |
| 2014-10-14 | HU0000712138 | 1,133510 | 221.678 | |
| 2014-10-13 | HU0000712138 | 1,131550 | 221.295 | |
| 2014-10-10 | HU0000712138 | 1,131921 | 263.373 | |
| 2014-10-09 | HU0000712138 | 1,130882 | 263.131 | |
| 2014-10-08 | HU0000712138 | 1,133919 | 263.838 | |
| 2014-10-07 | HU0000712138 | 1,132430 | 264.330 | |
| 2014-10-06 | HU0000712138 | 1,135837 | 265.125 | |
| 2014-10-03 | HU0000712138 | 1,133110 | 264.488 | |
| 2014-10-02 | HU0000712138 | 1,133304 | 264.534 | |
| 2014-10-01 | HU0000712138 | 1,133147 | 264.497 | |
| 2014-09-30 | HU0000712138 | 1,132711 | 264.395 | |
| 2014-09-29 | HU0000712138 | 1,134584 | 264.832 | |
| 2014-09-26 | HU0000712138 | 1,131177 | 264.037 | |
| 2014-09-25 | HU0000712138 | 1,129387 | 263.619 | |
| 2014-09-24 | HU0000712138 | 1,128715 | 263.462 | |
| 2014-09-23 | HU0000712138 | 1,127980 | 263.291 | |
| 2014-09-22 | HU0000712138 | 1,129435 | 263.631 | |
| 2014-09-19 | HU0000712138 | 1,128449 | 263.400 | |
| 2014-09-18 | HU0000712138 | 1,129721 | 263.697 | |
| 2014-09-17 | HU0000712138 | 1,128358 | 263.379 | |
| 2014-09-16 | HU0000712138 | 1,127379 | 263.151 | |
| 2014-09-15 | HU0000712138 | 1,127279 | 248.293 | |
| 2014-09-12 | HU0000712138 | 1,127575 | 248.359 | |
| 2014-09-11 | HU0000712138 | 1,128461 | 248.554 | |
| 2014-09-10 | HU0000712138 | 1,129610 | 248.807 | |
| 2014-09-09 | HU0000712138 | 1,129825 | 248.854 | |
| 2014-09-08 | HU0000712138 | 1,129273 | 248.732 | |
| 2014-09-05 | HU0000712138 | 1,127491 | 248.340 | |
| 2014-09-04 | HU0000712138 | 1,125827 | 247.974 | |
| 2014-09-03 | HU0000712138 | 1,125864 | 247.982 | |
| 2014-09-02 | HU0000712138 | 1,125272 | 247.851 | |
| 2014-09-01 | HU0000712138 | 1,125628 | 247.930 | |
| 2014-08-29 | HU0000712138 | 1,134142 | 249.805 | |
| 2014-08-28 | HU0000712138 | 1,130238 | 251.206 | |
| 2014-08-27 | HU0000712138 | 1,131321 | 251.446 | |
| 2014-08-26 | HU0000712138 | 1,131224 | 251.425 | |
| 2014-08-25 | HU0000712138 | 1,130893 | 251.351 | |
| 2014-08-22 | HU0000712138 | 1,129506 | 251.043 | |
| 2014-08-21 | HU0000712138 | 1,130217 | 251.201 | |
| 2014-08-19 | HU0000712138 | 1,129931 | 251.137 | |
| 2014-08-18 | HU0000712138 | 1,127339 | 250.561 | |
| 2014-08-15 | HU0000712138 | 1,124004 | 249.820 | |
| 2014-08-14 | HU0000712138 | 1,124895 | 250.018 | |
| 2014-08-13 | HU0000712138 | 1,123708 | 249.754 | |
| 2014-08-12 | HU0000712138 | 1,124349 | 249.897 | |
| 2014-08-11 | HU0000712138 | 1,123748 | 249.763 | |
| 2014-08-08 | HU0000712138 | 1,123515 | 249.711 | |
| 2014-08-07 | HU0000712138 | 1,123883 | 249.793 | |
| 2014-08-06 | HU0000712138 | 1,124389 | 249.906 | |
| 2014-08-05 | HU0000712138 | 1,124650 | 249.963 | |
| 2014-08-04 | HU0000712138 | 1,125011 | 250.044 | |
| 2014-08-01 | HU0000712138 | 1,123942 | 249.806 | |
| 2014-07-31 | HU0000712138 | 1,126019 | 250.268 | |
| 2014-07-30 | HU0000712138 | 1,127053 | 250.498 | |
| 2014-07-29 | HU0000712138 | 1,126296 | 250.329 | |
| 2014-07-28 | HU0000712138 | 1,126226 | 250.314 | |
| 2014-07-25 | HU0000712138 | 1,125739 | 250.206 | |
| 2014-07-24 | HU0000712138 | 1,125554 | 250.164 | |
| 2014-07-23 | HU0000712138 | 1,123814 | 249.778 | |
| 2014-07-22 | HU0000712138 | 1,124219 | 249.868 | |
| 2014-07-21 | HU0000712138 | 1,125005 | 250.042 | |
| 2014-07-18 | HU0000712138 | 1,123194 | 249.640 | |
| 2014-07-17 | HU0000712138 | 1,121825 | 249.336 | |
| 2014-07-16 | HU0000712138 | 1,121904 | 249.353 | |
| 2014-07-15 | HU0000712138 | 1,119438 | 248.805 | |
| 2014-07-14 | HU0000712138 | 1,121065 | 249.167 | |
| 2014-07-11 | HU0000712138 | 1,120290 | 248.995 | |
| 2014-07-10 | HU0000712138 | 1,120981 | 249.148 | |
| 2014-07-09 | HU0000712138 | 1,120911 | 249.132 | |
| 2014-07-08 | HU0000712138 | 1,122771 | 249.546 | |
| 2014-07-07 | HU0000712138 | 1,120387 | 249.016 | |
| 2014-07-04 | HU0000712138 | 1,122335 | 249.449 | |
| 2014-07-03 | HU0000712138 | 1,126637 | 250.405 | |
| 2014-07-02 | HU0000712138 | 1,124850 | 250.008 | |
| 2014-07-01 | HU0000712138 | 1,121742 | 249.317 | |
| 2014-06-30 | HU0000712138 | 1,123967 | 249.812 | |
| 2014-06-27 | HU0000712138 | 1,123753 | 249.764 | |
| 2014-06-26 | HU0000712138 | 1,123732 | 249.760 | |
| 2014-06-25 | HU0000712138 | 1,122643 | 249.517 | |
| 2014-06-24 | HU0000712138 | 1,122751 | 249.542 | |
| 2014-06-23 | HU0000712138 | 1,122901 | 249.575 | |
| 2014-06-20 | HU0000712138 | 1,121698 | 249.308 | |
| 2014-06-19 | HU0000712138 | 1,121199 | 249.197 | |
| 2014-06-18 | HU0000712138 | 1,121267 | 249.212 | |
| 2014-06-17 | HU0000712138 | 1,119596 | 248.840 | |
| 2014-06-16 | HU0000712138 | 1,120163 | 248.966 | |
| 2014-06-13 | HU0000712138 | 1,119102 | 248.730 | |
| 2014-06-12 | HU0000712138 | 1,118779 | 248.659 | |
| 2014-06-11 | HU0000712138 | 1,117689 | 248.416 | |
| 2014-06-10 | HU0000712138 | 1,118590 | 248.617 | |
| 2014-06-06 | HU0000712138 | 1,118775 | 248.658 | |
| 2014-06-05 | HU0000712138 | 1,116613 | 248.177 | |
| 2014-06-04 | HU0000712138 | 1,117485 | 248.371 | |
| 2014-06-03 | HU0000712138 | 1,116747 | 248.207 | |
| 2014-06-02 | HU0000712138 | 1,116524 | 248.157 | |
| 2014-05-30 | HU0000712138 | 1,106248 | 271.317 | |
| 2014-05-29 | HU0000712138 | 1,105186 | 271.057 | |
| 2014-05-28 | HU0000712138 | 1,104246 | 270.826 | |
| 2014-05-27 | HU0000712138 | 1,101682 | 263.681 | |
| 2014-05-26 | HU0000712138 | 1,100594 | 263.420 | |
| 2014-05-23 | HU0000712138 | 1,099533 | 263.167 | |
| 2014-05-22 | HU0000712138 | 1,099226 | 263.093 | |
| 2014-05-21 | HU0000712138 | 1,098406 | 262.897 | |
| 2014-05-20 | HU0000712138 | 1,098383 | 262.891 | |
| 2014-05-19 | HU0000712138 | 1,097629 | 262.711 | |
| 2014-05-16 | HU0000712138 | 1,096747 | 262.500 | |
| 2014-05-15 | HU0000712138 | 1,095312 | 262.156 | |
| 2014-05-14 | HU0000712138 | 1,093922 | 261.824 | |
| 2014-05-13 | HU0000712138 | 1,092687 | 261.528 | |
| 2014-05-12 | HU0000712138 | 1,092405 | 261.460 | |
| 2014-05-09 | HU0000712138 | 1,090764 | 261.068 | |
| 2014-05-08 | HU0000712138 | 1,090871 | 261.093 | |
| 2014-05-07 | HU0000712138 | 1,090742 | 261.063 | |
| 2014-05-06 | HU0000712138 | 1,090274 | 260.951 | |
| 2014-05-05 | HU0000712138 | 1,088808 | 260.600 | |
| 2014-04-30 | HU0000712138 | 1,087868 | 260.375 | |
| 2014-04-29 | HU0000712138 | 1,087170 | 260.208 | |
| 2014-04-28 | HU0000712138 | 1,085959 | 259.918 | |
| 2014-04-25 | HU0000712138 | 1,085738 | 259.865 | |
| 2014-04-24 | HU0000712138 | 1,085399 | 259.784 | |
| 2014-04-23 | HU0000712138 | 1,083449 | 259.317 | |
| 2014-04-22 | HU0000712138 | 1,083562 | 259.344 | |
| 2014-04-17 | HU0000712138 | 1,082565 | 259.106 | |
| 2014-04-16 | HU0000712138 | 1,081075 | 258.749 | |
| 2014-04-15 | HU0000712138 | 1,080867 | 258.699 | |
| 2014-04-14 | HU0000712138 | 1,080897 | 258.706 | |
| 2014-04-11 | HU0000712138 | 1,079782 | 258.439 | |
| 2014-04-10 | HU0000712138 | 1,081127 | 258.761 | |
| 2014-04-09 | HU0000712138 | 1,079683 | 258.416 | |
| 2014-04-08 | HU0000712138 | 1,079263 | 258.315 | |
| 2014-04-07 | HU0000712138 | 1,078213 | 241.755 | |
| 2014-04-04 | HU0000712138 | 1,077437 | 241.581 | |
| 2014-04-03 | HU0000712138 | 1,075958 | 241.249 | |
| 2014-04-02 | HU0000712138 | 1,074683 | 240.963 | |
| 2014-04-01 | HU0000712138 | 1,072817 | 240.545 | |
| 2014-03-31 | HU0000712138 | 1,072536 | 240.482 | |
| 2014-03-28 | HU0000712138 | 1,071908 | 240.341 | |
| 2014-03-27 | HU0000712138 | 1,071703 | 240.295 | |
| 2014-03-26 | HU0000712138 | 1,068772 | 239.638 | |
| 2014-03-25 | HU0000712138 | 1,067518 | 239.357 | |
| 2014-03-24 | HU0000712138 | 1,067878 | 239.437 | |
| 2014-03-21 | HU0000712138 | 1,065795 | 238.970 | |
| 2014-03-20 | HU0000712138 | 1,066218 | 239.065 | |
| 2014-03-19 | HU0000712138 | 1,063547 | 238.466 | |
| 2014-03-18 | HU0000712138 | 1,064896 | 238.769 | |
| 2014-03-17 | HU0000712138 | 1,063347 | 238.421 | |
| 2014-03-14 | HU0000712138 | 1,062589 | 238.252 | |
| 2014-03-13 | HU0000712138 | 1,061323 | 237.968 | |
| 2014-03-12 | HU0000712138 | 1,062169 | 188.288 | |
| 2014-03-11 | HU0000712138 | 1,061864 | 188.233 | |
| 2014-03-10 | HU0000712138 | 1,062799 | 188.399 | |
| 2014-03-07 | HU0000712138 | 1,060088 | 187.919 | |
| 2014-03-06 | HU0000712138 | 1,061446 | 188.159 | |
| 2014-03-05 | HU0000712138 | 1,059918 | 187.889 | |
| 2014-03-04 | HU0000712138 | 1,060106 | 187.922 | |
| 2014-03-03 | HU0000712138 | 1,060027 | 187.908 | |
| 2014-02-28 | HU0000712138 | 1,062004 | 188.258 | |
| 2014-02-27 | HU0000712138 | 1,062075 | 188.271 | |
| 2014-02-26 | HU0000712138 | 1,060979 | 188.076 | |
| 2014-02-25 | HU0000712138 | 1,061549 | 188.178 | |
| 2014-02-24 | HU0000712138 | 1,061508 | 188.170 | |
| 2014-02-21 | HU0000712138 | 1,060133 | 187.927 | |
| 2014-02-20 | HU0000712138 | 1,061474 | 188.164 | |
| 2014-02-19 | HU0000712138 | 1,060684 | 188.024 | |
| 2014-02-18 | HU0000712138 | 1,060019 | 187.906 | |
| 2014-02-17 | HU0000712138 | 1,061466 | 188.163 | |
| 2014-02-14 | HU0000712138 | 1,061057 | 188.090 | |
| 2014-02-13 | HU0000712138 | 1,060580 | 188.006 | |
| 2014-02-12 | HU0000712138 | 1,061580 | 188.183 | |
| 2014-02-11 | HU0000712138 | 1,060507 | 187.993 | |
| 2014-02-10 | HU0000712138 | 1,060264 | 187.950 | |
| 2014-02-07 | HU0000712138 | 1,061189 | 181.498 | |
| 2014-02-06 | HU0000712138 | 1,061122 | 181.487 | |
| 2014-02-05 | HU0000712138 | 1,058473 | 181.034 | |
| 2014-02-04 | HU0000712138 | 1,060780 | 181.428 | |
| 2014-02-03 | HU0000712138 | 1,057774 | 180.914 | |
| 2014-01-31 | HU0000712138 | 1,058678 | 181.069 | |
| 2014-01-30 | HU0000712138 | 1,059548 | 179.556 | |
| 2014-01-29 | HU0000712138 | 1,060109 | 179.651 | |
| 2014-01-28 | HU0000712138 | 1,058332 | 179.350 | |
| 2014-01-27 | HU0000712138 | 1,058926 | 179.451 | |
| 2014-01-24 | HU0000712138 | 1,064267 | 180.356 | |
| 2014-01-23 | HU0000712138 | 1,064344 | 180.369 | |
| 2014-01-22 | HU0000712138 | 1,064210 | 180.346 | |
| 2014-01-21 | HU0000712138 | 1,063646 | 180.251 | |
| 2014-01-20 | HU0000712138 | 1,063036 | 180.147 | |
| 2014-01-17 | HU0000712138 | 1,059820 | 179.602 | |
| 2014-01-16 | HU0000712138 | 1,059271 | 179.509 | |
| 2014-01-15 | HU0000712138 | 1,055858 | 178.931 | |
| 2014-01-14 | HU0000712138 | 1,055162 | 178.813 | |
| 2014-01-13 | HU0000712138 | 1,054945 | 178.776 | |
| 2014-01-10 | HU0000712138 | 1,053420 | 178.518 | |
| 2014-01-09 | HU0000712138 | 1,049484 | 177.851 | |
| 2014-01-08 | HU0000712138 | 1,045651 | 177.201 | |
| 2014-01-07 | HU0000712138 | 1,043998 | 176.921 | |
| 2014-01-06 | HU0000712138 | 1,044061 | 176.932 | |
| 2014-01-03 | HU0000712138 | 1,041041 | 176.420 | |
| 2014-01-02 | HU0000712138 | 1,038768 | 176.035 | |
| 2013-12-30 | HU0000712138 | 1,037517 | 175.823 | |
| 2013-12-23 | HU0000712138 | 1,038071 | 175.917 | |
| 2013-12-20 | HU0000712138 | 1,036993 | 175.734 | |
| 2013-12-19 | HU0000712138 | 1,035207 | 175.431 | |
| 2013-12-18 | HU0000712138 | 1,033743 | 175.183 | |
| 2013-12-17 | HU0000712138 | 1,034004 | 175.228 | |
| 2013-12-16 | HU0000712138 | 1,035389 | 174.476 | |
| 2013-12-13 | HU0000712138 | 1,034121 | 174.263 | |
| 2013-12-12 | HU0000712138 | 1,033950 | 174.234 | |
| 2013-12-11 | HU0000712138 | 1,034391 | 174.308 | |
| 2013-12-10 | HU0000712138 | 1,033875 | 174.221 | |
| 2013-12-09 | HU0000712138 | 1,033409 | 174.143 | |
| 2013-12-06 | HU0000712138 | 1,033315 | 174.127 | |
| 2013-12-05 | HU0000712138 | 1,033618 | 174.178 | |
| 2013-12-04 | HU0000712138 | 1,033059 | 174.084 | |
| 2013-12-03 | HU0000712138 | 1,033423 | 174.145 | |
| 2013-12-02 | HU0000712138 | 1,033308 | 174.126 | |
| 2013-11-29 | HU0000712138 | 1,032646 | 174.014 | |
| 2013-11-28 | HU0000712138 | 1,032082 | 173.919 | |
| 2013-11-27 | HU0000712138 | 1,029763 | 173.528 | |
| 2013-11-26 | HU0000712138 | 1,029073 | 173.412 | |
| 2013-11-25 | HU0000712138 | 1,028758 | 173.359 | |
| 2013-11-22 | HU0000712138 | 1,028672 | 173.345 | |
| 2013-11-21 | HU0000712138 | 1,029126 | 173.421 | |
| 2013-11-20 | HU0000712138 | 1,028477 | 173.312 | |
| 2013-11-19 | HU0000712138 | 1,027948 | 173.223 | |
| 2013-11-18 | HU0000712138 | 1,027532 | 173.152 | |
| 2013-11-15 | HU0000712138 | 1,027025 | 173.067 | |
| 2013-11-14 | HU0000712138 | 1,025939 | 172.884 | |
| 2013-11-13 | HU0000712138 | 1,024344 | 172.615 | |
| 2013-11-12 | HU0000712138 | 1,023163 | 172.416 | |
| 2013-11-11 | HU0000712138 | 1,023973 | 172.553 | |
| 2013-11-08 | HU0000712138 | 1,024666 | 172.670 | |
| 2013-11-07 | HU0000712138 | 1,024289 | 172.606 | |
| 2013-11-06 | HU0000712138 | 1,021607 | 172.154 | |
| 2013-11-05 | HU0000712138 | 1,022110 | 172.239 | |
| 2013-11-04 | HU0000712138 | 1,019890 | 171.865 | |
| 2013-10-31 | HU0000712138 | 1,016306 | 170.852 | |
| 2013-10-30 | HU0000712138 | 1,016581 | 170.898 | |
| 2013-10-29 | HU0000712138 | 1,015144 | 170.657 | |
| 2013-10-28 | HU0000712138 | 1,014120 | 170.485 | |
| 2013-10-25 | HU0000712138 | 1,014997 | 170.632 | |
| 2013-10-24 | HU0000712138 | 1,014596 | 170.565 | |
| 2013-10-22 | HU0000712138 | 1,013836 | 170.437 | |
| 2013-10-21 | HU0000712138 | 1,013421 | 170.367 | |
| 2013-10-18 | HU0000712138 | 1,013078 | 170.309 | |
| 2013-10-17 | HU0000712138 | 1,013213 | 170.332 | |
| 2013-10-16 | HU0000712138 | 1,012013 | 170.130 | |
| 2013-10-15 | HU0000712138 | 1,011159 | 169.987 | |
| 2013-10-14 | HU0000712138 | 1,010484 | 169.874 | |
| 2013-10-11 | HU0000712138 | 1,009227 | 169.662 | |
| 2013-10-10 | HU0000712138 | 1,010295 | 169.842 | |
| 2013-10-09 | HU0000712138 | 1,009922 | 169.779 | |
| 2013-10-08 | HU0000712138 | 1,010235 | 169.832 | |
| 2013-10-07 | HU0000712138 | 1,009325 | 169.679 | |
| 2013-10-04 | HU0000712138 | 1,009006 | 169.625 | |
| 2013-10-03 | HU0000712138 | 1,007290 | 169.337 | |
| 2013-10-02 | HU0000712138 | 1,007678 | 169.402 | |
| 2013-10-01 | HU0000712138 | 1,005015 | 168.954 | |
| 2013-09-30 | HU0000712138 | 1,005660 | 169.062 | |
| 2013-09-27 | HU0000712138 | 1,005248 | 168.993 | |
| 2013-09-26 | HU0000712138 | 1,005303 | 169.002 | |
| 2013-09-25 | HU0000712138 | 1,002203 | 168.481 | |
| 2013-09-24 | HU0000712138 | 1,001229 | 168.318 | |
| 2013-09-23 | HU0000712138 | 1,001139 | 168.303 | |
| 2013-09-20 | HU0000712138 | 0,999792 | 168.076 | |
| 2013-09-19 | HU0000712138 | 1,002763 | 168.575 | |
| 2013-09-18 | HU0000712138 | 1,000591 | 168.210 | |
| 2013-09-17 | HU0000712138 | 1,000257 | 168.154 | |
| 2013-09-16 | HU0000712138 | 0,999367 | 168.005 | |
| 2013-09-13 | HU0000712138 | 0,998222 | 167.812 | |
| 2013-09-12 | HU0000712138 | 0,997512 | 167.693 | |
| 2013-09-11 | HU0000712138 | 0,996380 | 167.502 | |
| 2013-09-10 | HU0000712138 | 0,992257 | 166.809 | |
| 2013-09-09 | HU0000712138 | 0,988584 | 166.192 | |
| 2013-09-06 | HU0000712138 | 0,989387 | 166.327 | |
| 2013-09-05 | HU0000712138 | 0,990050 | 166.438 | |
| 2013-09-04 | HU0000712138 | 0,988918 | 166.248 | |
| 2013-09-03 | HU0000712138 | 0,988301 | 166.144 | |
| 2013-09-02 | HU0000712138 | 0,988682 | 166.208 | |
| 2013-08-30 | HU0000712138 | 0,987064 | 165.936 | |
| 2013-08-29 | HU0000712138 | 0,987343 | 165.983 | |
| 2013-08-28 | HU0000712138 | 0,985465 | 165.667 | |
| 2013-08-27 | HU0000712138 | 0,986011 | 165.759 | |
| 2013-08-26 | HU0000712138 | 0,987323 | 165.980 | |
| 2013-08-23 | HU0000712138 | 0,987145 | 165.950 | |
| 2013-08-22 | HU0000712138 | 0,989089 | 166.277 | |
| 2013-08-21 | HU0000712138 | 0,989038 | 166.268 | |
| 2013-08-16 | HU0000712138 | 0,990962 | 166.592 | |
| 2013-08-15 | HU0000712138 | 0,991383 | 166.662 | |
| 2013-08-14 | HU0000712138 | 0,998247 | 167.816 | |
| 2013-08-13 | HU0000712138 | 0,997117 | 167.626 | |
| 2013-08-12 | HU0000712138 | 0,997551 | 167.699 | |
| 2013-08-09 | HU0000712138 | 0,998099 | 167.791 | |
| 2013-08-08 | HU0000712138 | 0,998322 | 167.829 | |
| 2013-08-07 | HU0000712138 | 0,997496 | 167.690 | |
| 2013-08-06 | HU0000712138 | 0,993679 | 167.048 | |
| 2013-08-05 | HU0000712138 | 0,994242 | 167.143 | |
| 2013-08-02 | HU0000712138 | 0,994056 | 167.112 | |
| 2013-08-01 | HU0000712138 | 0,993697 | 167.051 | |
| 2013-07-31 | HU0000712138 | 0,993135 | 166.957 | |
| 2013-07-30 | HU0000712138 | 0,992257 | 166.809 | |
| 2013-07-29 | HU0000712138 | 0,991551 | 166.691 | |
| 2013-07-26 | HU0000712138 | 0,992505 | 166.851 | |
| 2013-07-25 | HU0000712138 | 0,992812 | 166.903 | |
| 2013-07-24 | HU0000712138 | 0,989799 | 166.396 | |
| 2013-07-23 | HU0000712138 | 0,987466 | 166.004 | |
| 2013-07-22 | HU0000712138 | 0,986800 | 165.892 | |
| 2013-07-19 | HU0000712138 | 0,986952 | 165.584 | |
| 2013-07-18 | HU0000712138 | 0,992294 | 166.480 | |
| 2013-07-17 | HU0000712138 | 0,995424 | 167.005 | |
| 2013-07-16 | HU0000712138 | 0,997459 | 167.347 | |
| 2013-07-15 | HU0000712138 | 0,997887 | 167.418 | |
| 2013-07-12 | HU0000712138 | 0,996759 | 167.229 | |
| 2013-07-11 | HU0000712138 | 0,995046 | 166.942 | |
| 2013-07-10 | HU0000712138 | 0,995462 | 167.012 | |
| 2013-07-09 | HU0000712138 | 0,995406 | 167.002 | |
| 2013-07-08 | HU0000712138 | 0,993238 | 166.638 | |
| 2013-07-05 | HU0000712138 | 0,991460 | 166.340 | |
| 2013-07-04 | HU0000712138 | 0,990265 | 166.140 | |
| 2013-07-03 | HU0000712138 | 0,983572 | 165.017 | |
| 2013-07-02 | HU0000712138 | 0,983667 | 165.033 | |
| 2013-07-01 | HU0000712138 | 0,983523 | 165.009 | |
| 2013-06-28 | HU0000712138 | 0,983714 | 165.041 | |
| 2013-06-27 | HU0000712138 | 0,983139 | 164.944 | |
| 2013-06-26 | HU0000712138 | 0,983505 | 165.006 | |
| 2013-06-25 | HU0000712138 | 0,983214 | 164.957 | |
| 2013-06-24 | HU0000712138 | 0,981071 | 164.597 | |
| 2013-06-21 | HU0000712138 | 0,982237 | 164.793 | |
| 2013-06-20 | HU0000712138 | 0,982697 | 164.870 | |
| 2013-06-19 | HU0000712138 | 0,986630 | 165.530 | |
| 2013-06-18 | HU0000712138 | 0,986867 | 165.570 | |
| 2013-06-17 | HU0000712138 | 0,988073 | 165.772 | |
| 2013-06-14 | HU0000712138 | 0,988257 | 165.803 | |
| 2013-06-13 | HU0000712138 | 0,988170 | 165.788 | |
| 2013-06-12 | HU0000712138 | 0,988283 | 165.807 | |
| 2013-06-11 | HU0000712138 | 0,988299 | 165.810 | |
| 2013-06-10 | HU0000712138 | 0,990585 | 166.193 | |
| 2013-06-07 | HU0000712138 | 0,990819 | 166.233 | |
| 2013-06-06 | HU0000712138 | 0,988512 | 165.846 | |
| 2013-06-05 | HU0000712138 | 0,984932 | 165.245 | |
| 2013-06-04 | HU0000712138 | 0,985365 | 165.318 | |
| 2013-06-03 | HU0000712138 | 0,986155 | 165.450 | |
| 2013-05-31 | HU0000712138 | 0,993744 | 166.723 | |
| 2013-05-30 | HU0000712138 | 0,994482 | 166.847 | |
| 2013-05-29 | HU0000712138 | 0,994739 | 166.890 | |
| 2013-05-28 | HU0000712138 | 0,994703 | 166.884 | |
| 2013-05-27 | HU0000712138 | 0,993403 | 166.666 | |
| 2013-05-24 | HU0000712138 | 0,993301 | 166.649 | |
| 2013-05-23 | HU0000712138 | 0,996718 | 167.222 | |
| 2013-05-22 | HU0000712138 | 0,996674 | 167.215 | |
| 2013-05-21 | HU0000712138 | 0,996702 | 167.220 | |
| 2013-05-17 | HU0000712138 | 0,996806 | 167.237 | |