| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH NEXT Generáció Alap HUF sorozat | ||||
| Évesített hozam: -83,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-14 | HU0000712153 | 1,516543 | 2.218.760.000 | |
| 2025-04-11 | HU0000712153 | 1,491801 | 2.183.880.000 | |
| 2025-04-10 | HU0000712153 | 1,508106 | 2.221.920.000 | |
| 2025-04-09 | HU0000712153 | 1,533032 | 2.263.050.000 | |
| 2025-04-08 | HU0000712153 | 1,487629 | 2.204.740.000 | |
| 2025-04-07 | HU0000712153 | 1,488646 | 2.206.250.000 | |
| 2025-04-04 | HU0000712153 | 1,501056 | 2.224.640.000 | |
| 2025-04-03 | HU0000712153 | 1,558971 | 2.312.730.000 | |
| 2025-04-02 | HU0000712153 | 1,619800 | 2.402.970.000 | |
| 2025-04-01 | HU0000712153 | 1,618380 | 2.401.260.000 | |
|
|
||||
| 2025-03-31 | HU0000712153 | 1,610029 | 2.391.610.000 | |
| 2025-03-28 | HU0000712153 | 1,620648 | 2.404.910.000 | |
| 2025-03-27 | HU0000712153 | 1,633067 | 2.422.770.000 | |
| 2025-03-26 | HU0000712153 | 1,626298 | 2.412.730.000 | |
| 2025-03-25 | HU0000712153 | 1,632966 | 2.423.770.000 | |
| 2025-03-24 | HU0000712153 | 1,626010 | 2.413.440.000 | |
| 2025-03-21 | HU0000712153 | 1,620779 | 2.406.170.000 | |
| 2025-03-20 | HU0000712153 | 1,622488 | 2.409.140.000 | |
| 2025-03-19 | HU0000712153 | 1,616175 | 2.399.900.000 | |
| 2025-03-18 | HU0000712153 | 1,595235 | 2.369.090.000 | |
| 2025-03-17 | HU0000712153 | 1,620552 | 2.415.840.000 | |