| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH NEXT Generáció Alap | ||||
| Évesített hozam: 2,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000712153 | 1,659540 | 2.599.580.000 | |
| 2024-10-29 | HU0000712153 | 1,660841 | 2.601.620.000 | |
| 2024-10-28 | HU0000712153 | 1,661252 | 2.602.260.000 | |
| 2024-10-25 | HU0000712153 | 1,662364 | 2.604.000.000 | |
| 2024-10-24 | HU0000712153 | 1,654903 | 2.592.320.000 | |
| 2024-10-22 | HU0000712153 | 1,669893 | 2.615.800.000 | |
| 2024-10-21 | HU0000712153 | 1,678695 | 2.632.080.000 | |
| 2024-10-18 | HU0000712153 | 1,679030 | 2.632.530.000 | |
| 2024-10-17 | HU0000712153 | 1,677410 | 2.633.690.000 | |
| 2024-10-16 | HU0000712153 | 1,668523 | 2.618.150.000 | |
|
|
||||
| 2024-10-15 | HU0000712153 | 1,656683 | 2.599.570.000 | |
| 2024-10-14 | HU0000712153 | 1,680547 | 2.640.220.000 | |
| 2024-10-11 | HU0000712153 | 1,675304 | 2.640.280.000 | |
| 2024-10-10 | HU0000712153 | 1,659061 | 2.615.780.000 | |
| 2024-10-09 | HU0000712153 | 1,653245 | 2.609.800.000 | |
| 2024-10-08 | HU0000712153 | 1,643477 | 2.594.630.000 | |
| 2024-10-07 | HU0000712153 | 1,661605 | 2.623.250.000 | |
| 2024-10-04 | HU0000712153 | 1,666826 | 2.633.630.000 | |
| 2024-10-03 | HU0000712153 | 1,649913 | 2.606.960.000 | |
| 2024-10-02 | HU0000712153 | 1,656778 | 2.623.990.000 | |