| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bázis Rövid Kötvény Alap | ||||
| Évesített hozam: 2,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-13 | HU0000712195 | 1,345771 | 32.205.200.000 | |
| 2024-12-12 | HU0000712195 | 1,346255 | 32.216.800.000 | |
| 2024-12-11 | HU0000712195 | 1,345719 | 32.286.400.000 | |
| 2024-12-10 | HU0000712195 | 1,345428 | 32.335.500.000 | |
| 2024-12-09 | HU0000712195 | 1,346363 | 32.354.400.000 | |
| 2024-12-06 | HU0000712195 | 1,344771 | 32.350.800.000 | |
| 2024-12-05 | HU0000712195 | 1,344506 | 32.352.200.000 | |
| 2024-12-04 | HU0000712195 | 1,343954 | 32.391.500.000 | |
| 2024-12-03 | HU0000712195 | 1,344478 | 32.443.600.000 | |
| 2024-12-02 | HU0000712195 | 1,343799 | 32.535.000.000 | |
|
|
||||
| 2024-11-29 | HU0000712195 | 1,343086 | 32.542.600.000 | |
| 2024-11-28 | HU0000712195 | 1,341550 | 32.542.700.000 | |
| 2024-11-27 | HU0000712195 | 1,342045 | 32.556.200.000 | |
| 2024-11-26 | HU0000712195 | 1,341492 | 32.590.900.000 | |
| 2024-11-25 | HU0000712195 | 1,340534 | 32.610.400.000 | |
| 2024-11-22 | HU0000712195 | 1,338966 | 32.590.500.000 | |
| 2024-11-21 | HU0000712195 | 1,336450 | 32.538.000.000 | |
| 2024-11-20 | HU0000712195 | 1,336227 | 32.609.200.000 | |
| 2024-11-19 | HU0000712195 | 1,335740 | 32.622.400.000 | |
| 2024-11-18 | HU0000712195 | 1,335106 | 32.654.500.000 | |
| 2024-11-15 | HU0000712195 | 1,334869 | 32.696.900.000 | |
| 2024-11-14 | HU0000712195 | 1,334078 | 32.486.900.000 | |
| 2024-11-13 | HU0000712195 | 1,333702 | 32.539.000.000 | |
| 2024-11-12 | HU0000712195 | 1,333641 | 32.560.600.000 | |
| 2024-11-11 | HU0000712195 | 1,332688 | 32.554.300.000 | |
| 2024-11-08 | HU0000712195 | 1,331880 | 32.615.000.000 | |
| 2024-11-07 | HU0000712195 | 1,330779 | 32.611.900.000 | |
| 2024-11-06 | HU0000712195 | 1,327173 | 32.554.000.000 | |
| 2024-11-05 | HU0000712195 | 1,327782 | 32.579.100.000 | |
| 2024-11-04 | HU0000712195 | 1,327789 | 32.533.000.000 | |
| 2024-10-31 | HU0000712195 | 1,327576 | 32.623.600.000 | |
| 2024-10-30 | HU0000712195 | 1,326831 | 32.602.100.000 | |
| 2024-10-29 | HU0000712195 | 1,325459 | 32.547.600.000 | |
| 2024-10-28 | HU0000712195 | 1,326883 | 32.622.900.000 | |
| 2024-10-25 | HU0000712195 | 1,327257 | 32.659.800.000 | |
| 2024-10-24 | HU0000712195 | 1,327039 | 32.269.900.000 | |
| 2024-10-22 | HU0000712195 | 1,326716 | 32.305.200.000 | |
| 2024-10-21 | HU0000712195 | 1,327864 | 32.331.300.000 | |
| 2024-10-18 | HU0000712195 | 1,328057 | 32.324.700.000 | |
| 2024-10-17 | HU0000712195 | 1,328841 | 32.365.700.000 | |
| 2024-10-16 | HU0000712195 | 1,329811 | 32.413.300.000 | |
| 2024-10-15 | HU0000712195 | 1,328684 | 32.382.400.000 | |
| 2024-10-14 | HU0000712195 | 1,328130 | 32.084.900.000 | |
| 2024-10-11 | HU0000712195 | 1,328789 | 32.132.200.000 | |
| 2024-10-10 | HU0000712195 | 1,328740 | 32.129.700.000 | |
| 2024-10-09 | HU0000712195 | 1,328480 | 32.181.700.000 | |
| 2024-10-08 | HU0000712195 | 1,327921 | 32.178.700.000 | |
| 2024-10-07 | HU0000712195 | 1,326952 | 32.167.000.000 | |
| 2024-10-04 | HU0000712195 | 1,328701 | 32.223.700.000 | |
| 2024-10-03 | HU0000712195 | 1,328868 | 32.229.800.000 | |
| 2024-10-02 | HU0000712195 | 1,330143 | 32.236.400.000 | |
| 2024-10-01 | HU0000712195 | 1,330212 | 32.326.700.000 | |
| 2024-09-30 | HU0000712195 | 1,329912 | 32.337.500.000 | |
| 2024-09-27 | HU0000712195 | 1,328984 | 32.314.100.000 | |
| 2024-09-26 | HU0000712195 | 1,328289 | 32.296.800.000 | |
| 2024-09-25 | HU0000712195 | 1,327244 | 32.298.200.000 | |
| 2024-09-24 | HU0000712195 | 1,326744 | 32.645.800.000 | |
| 2024-09-23 | HU0000712195 | 1,325788 | 32.673.200.000 | |
| 2024-09-20 | HU0000712195 | 1,325536 | 32.641.800.000 | |
| 2024-09-19 | HU0000712195 | 1,325531 | 32.670.900.000 | |
| 2024-09-18 | HU0000712195 | 1,325470 | 32.781.500.000 | |
| 2024-09-17 | HU0000712195 | 1,325318 | 32.796.300.000 | |
| 2024-09-16 | HU0000712195 | 1,325428 | 33.041.300.000 | |
| 2024-09-13 | HU0000712195 | 1,324754 | 32.995.600.000 | |
| 2024-09-12 | HU0000712195 | 1,324886 | 33.002.100.000 | |
| 2024-09-11 | HU0000712195 | 1,324947 | 33.006.000.000 | |
| 2024-09-10 | HU0000712195 | 1,324560 | 32.992.500.000 | |
| 2024-09-09 | HU0000712195 | 1,323159 | 33.013.000.000 | |
| 2024-09-06 | HU0000712195 | 1,322420 | 32.994.600.000 | |
| 2024-09-05 | HU0000712195 | 1,321849 | 33.105.900.000 | |
| 2024-09-03 | HU0000712195 | 1,319783 | 33.059.300.000 | |
| 2024-09-02 | HU0000712195 | 1,319819 | 33.109.600.000 | |
| 2024-08-30 | HU0000712195 | 1,320082 | 33.113.000.000 | |
| 2024-08-29 | HU0000712195 | 1,319234 | 30.973.000.000 | |
| 2024-08-28 | HU0000712195 | 1,318774 | 30.952.300.000 | |
| 2024-08-27 | HU0000712195 | 1,319408 | 30.965.200.000 | |
| 2024-08-26 | HU0000712195 | 1,319115 | 30.937.700.000 | |
| 2024-08-23 | HU0000712195 | 1,317788 | 30.908.500.000 | |
| 2024-08-22 | HU0000712195 | 1,317313 | 30.912.500.000 | |
| 2024-08-21 | HU0000712195 | 1,317044 | 30.928.000.000 | |
| 2024-08-16 | HU0000712195 | 1,316302 | 30.842.400.000 | |
| 2024-08-15 | HU0000712195 | 1,317030 | 30.873.400.000 | |
| 2024-08-14 | HU0000712195 | 1,316310 | 30.888.900.000 | |
| 2024-08-13 | HU0000712195 | 1,315007 | 30.819.500.000 | |
| 2024-08-12 | HU0000712195 | 1,313713 | 30.792.900.000 | |
| 2024-08-09 | HU0000712195 | 1,313702 | 30.842.800.000 | |
| 2024-08-08 | HU0000712195 | 1,314431 | 30.888.600.000 | |
| 2024-08-07 | HU0000712195 | 1,315087 | 30.913.400.000 | |
| 2024-08-06 | HU0000712195 | 1,315509 | 30.828.700.000 | |
| 2024-08-05 | HU0000712195 | 1,316429 | 30.830.900.000 | |
| 2024-08-02 | HU0000712195 | 1,314339 | 30.816.500.000 | |
| 2024-08-01 | HU0000712195 | 1,312620 | 30.832.600.000 | |
| 2024-07-31 | HU0000712195 | 1,312162 | 30.812.600.000 | |
| 2024-07-30 | HU0000712195 | 1,311002 | 30.799.300.000 | |
| 2024-07-29 | HU0000712195 | 1,309424 | 30.758.700.000 | |
| 2024-07-26 | HU0000712195 | 1,308553 | 30.744.900.000 | |
| 2024-07-25 | HU0000712195 | 1,308738 | 30.762.900.000 | |
| 2024-07-24 | HU0000712195 | 1,307803 | 30.760.300.000 | |
| 2024-07-23 | HU0000712195 | 1,307463 | 30.823.700.000 | |
| 2024-07-22 | HU0000712195 | 1,307050 | 30.801.500.000 | |
| 2024-07-19 | HU0000712195 | 1,306944 | 30.861.000.000 | |
| 2024-07-18 | HU0000712195 | 1,306921 | 30.867.500.000 | |
| 2024-07-17 | HU0000712195 | 1,307096 | 31.084.900.000 | |
| 2024-07-16 | HU0000712195 | 1,306899 | 31.089.800.000 | |
| 2024-07-15 | HU0000712195 | 1,306542 | 31.080.800.000 | |
| 2024-07-12 | HU0000712195 | 1,305925 | 31.071.100.000 | |
| 2024-07-11 | HU0000712195 | 1,304390 | 31.033.300.000 | |
| 2024-07-10 | HU0000712195 | 1,303444 | 31.043.200.000 | |
| 2024-07-09 | HU0000712195 | 1,302753 | 30.984.500.000 | |
| 2024-07-08 | HU0000712195 | 1,301402 | 31.104.500.000 | |
| 2024-07-05 | HU0000712195 | 1,300604 | 31.188.100.000 | |
| 2024-07-04 | HU0000712195 | 1,300533 | 31.122.400.000 | |
| 2024-07-03 | HU0000712195 | 1,300430 | 31.133.900.000 | |
| 2024-07-02 | HU0000712195 | 1,299262 | 31.113.400.000 | |
| 2024-07-01 | HU0000712195 | 1,299203 | 26.226.900.000 | |
| 2024-06-28 | HU0000712195 | 1,302444 | 26.296.100.000 | |
| 2024-06-27 | HU0000712195 | 1,301287 | 26.253.600.000 | |
| 2024-06-26 | HU0000712195 | 1,300937 | 26.267.800.000 | |
| 2024-06-25 | HU0000712195 | 1,300555 | 26.252.700.000 | |
| 2024-06-24 | HU0000712195 | 1,300177 | 26.239.000.000 | |
| 2024-06-21 | HU0000712195 | 1,299566 | 26.244.500.000 | |
| 2024-06-20 | HU0000712195 | 1,299181 | 26.234.700.000 | |
| 2024-06-19 | HU0000712195 | 1,298528 | 26.215.500.000 | |
| 2024-06-18 | HU0000712195 | 1,297916 | 26.202.700.000 | |
| 2024-06-17 | HU0000712195 | 1,298496 | 26.209.300.000 | |
| 2024-06-14 | HU0000712195 | 1,297891 | 26.181.700.000 | |
| 2024-06-13 | HU0000712195 | 1,297557 | 26.185.000.000 | |
| 2024-06-12 | HU0000712195 | 1,296979 | 26.159.000.000 | |
| 2024-06-11 | HU0000712195 | 1,295947 | 26.211.300.000 | |
| 2024-06-10 | HU0000712195 | 1,295572 | 26.216.700.000 | |
| 2024-06-07 | HU0000712195 | 1,295622 | 26.211.700.000 | |
| 2024-06-06 | HU0000712195 | 1,295857 | 26.211.600.000 | |
| 2024-06-05 | HU0000712195 | 1,296053 | 26.196.300.000 | |
| 2024-06-04 | HU0000712195 | 1,294478 | 26.155.600.000 | |
| 2024-06-03 | HU0000712195 | 1,293829 | 26.159.300.000 | |
| 2024-05-31 | HU0000712195 | 1,292509 | 26.148.300.000 | |
| 2024-05-30 | HU0000712195 | 1,291153 | 26.096.200.000 | |
| 2024-05-29 | HU0000712195 | 1,289267 | 26.049.000.000 | |
| 2024-05-28 | HU0000712195 | 1,289351 | 26.071.700.000 | |
| 2024-05-27 | HU0000712195 | 1,288997 | 26.065.500.000 | |
| 2024-05-24 | HU0000712195 | 1,290469 | 26.174.600.000 | |
| 2024-05-23 | HU0000712195 | 1,292099 | 26.224.700.000 | |
| 2024-05-22 | HU0000712195 | 1,291833 | 26.065.300.000 | |
| 2024-05-21 | HU0000712195 | 1,292763 | 26.172.200.000 | |
| 2024-05-17 | HU0000712195 | 1,292321 | 26.145.100.000 | |
| 2024-05-16 | HU0000712195 | 1,291604 | 26.147.600.000 | |
| 2024-05-15 | HU0000712195 | 1,290572 | 26.147.100.000 | |
| 2024-05-14 | HU0000712195 | 1,290162 | 26.135.200.000 | |
| 2024-05-13 | HU0000712195 | 1,289805 | 26.101.400.000 | |
| 2024-05-10 | HU0000712195 | 1,289201 | 26.123.100.000 | |
| 2024-05-09 | HU0000712195 | 1,289493 | 26.126.600.000 | |
| 2024-05-08 | HU0000712195 | 1,290102 | 26.183.400.000 | |
| 2024-05-07 | HU0000712195 | 1,288501 | 26.140.800.000 | |
| 2024-05-06 | HU0000712195 | 1,286654 | 26.108.200.000 | |
| 2024-05-03 | HU0000712195 | 1,285431 | 26.034.000.000 | |
| 2024-05-02 | HU0000712195 | 1,284986 | 26.063.100.000 | |
| 2024-04-30 | HU0000712195 | 1,284038 | 26.028.400.000 | |
| 2024-04-29 | HU0000712195 | 1,284111 | 26.038.200.000 | |
| 2024-04-26 | HU0000712195 | 1,282771 | 25.999.000.000 | |
| 2024-04-25 | HU0000712195 | 1,283843 | 26.015.300.000 | |
| 2024-04-24 | HU0000712195 | 1,284243 | 25.909.800.000 | |
| 2024-04-23 | HU0000712195 | 1,284652 | 25.890.200.000 | |
| 2024-04-22 | HU0000712195 | 1,284001 | 25.864.100.000 | |
| 2024-04-19 | HU0000712195 | 1,283532 | 25.866.900.000 | |
| 2024-04-18 | HU0000712195 | 1,282732 | 25.819.000.000 | |
| 2024-04-17 | HU0000712195 | 1,282840 | 25.848.200.000 | |
| 2024-04-16 | HU0000712195 | 1,283253 | 25.870.500.000 | |
| 2024-04-15 | HU0000712195 | 1,284434 | 25.878.700.000 | |
| 2024-04-12 | HU0000712195 | 1,282829 | 25.827.200.000 | |
| 2024-04-11 | HU0000712195 | 1,282700 | 25.816.300.000 | |
| 2024-04-10 | HU0000712195 | 1,283662 | 25.855.100.000 | |
| 2024-04-09 | HU0000712195 | 1,283216 | 25.859.300.000 | |
| 2024-04-08 | HU0000712195 | 1,282850 | 25.891.200.000 | |
| 2024-04-05 | HU0000712195 | 1,284037 | 25.934.100.000 | |
| 2024-04-04 | HU0000712195 | 1,283678 | 25.939.800.000 | |
| 2024-04-03 | HU0000712195 | 1,281767 | 25.892.600.000 | |
| 2024-04-02 | HU0000712195 | 1,282040 | 25.867.600.000 | |
| 2024-03-28 | HU0000712195 | 1,281350 | 25.783.600.000 | |
| 2024-03-27 | HU0000712195 | 1,281482 | 25.704.500.000 | |
| 2024-03-26 | HU0000712195 | 1,282021 | 25.749.000.000 | |
| 2024-03-25 | HU0000712195 | 1,282141 | 25.717.300.000 | |
| 2024-03-22 | HU0000712195 | 1,280991 | 25.729.200.000 | |
| 2024-03-21 | HU0000712195 | 1,279718 | 25.545.200.000 | |
| 2024-03-20 | HU0000712195 | 1,279437 | 25.647.700.000 | |
| 2024-03-19 | HU0000712195 | 1,279850 | 25.724.100.000 | |
| 2024-03-18 | HU0000712195 | 1,279304 | 25.692.600.000 | |
| 2024-03-14 | HU0000712195 | 1,279760 | 25.668.300.000 | |
| 2024-03-13 | HU0000712195 | 1,280946 | 25.695.400.000 | |
| 2024-03-12 | HU0000712195 | 1,279802 | 25.671.600.000 | |
| 2024-03-11 | HU0000712195 | 1,279837 | 25.666.000.000 | |
| 2024-03-08 | HU0000712195 | 1,279643 | 25.682.700.000 | |
| 2024-03-07 | HU0000712195 | 1,278166 | 25.684.100.000 | |
| 2024-03-06 | HU0000712195 | 1,278096 | 25.743.500.000 | |
| 2024-03-05 | HU0000712195 | 1,278236 | 25.724.500.000 | |
| 2024-03-04 | HU0000712195 | 1,277016 | 25.690.200.000 | |
| 2024-03-01 | HU0000712195 | 1,276091 | 25.726.100.000 | |
| 2024-02-29 | HU0000712195 | 1,275491 | 25.744.400.000 | |
| 2024-02-28 | HU0000712195 | 1,274382 | 25.698.100.000 | |
| 2024-02-27 | HU0000712195 | 1,274292 | 25.691.600.000 | |
| 2024-02-26 | HU0000712195 | 1,274226 | 25.682.500.000 | |
| 2024-02-23 | HU0000712195 | 1,272680 | 25.644.100.000 | |
| 2024-02-22 | HU0000712195 | 1,271512 | 25.620.200.000 | |
| 2024-02-21 | HU0000712195 | 1,272208 | 25.628.400.000 | |
| 2024-02-20 | HU0000712195 | 1,271484 | 25.625.400.000 | |
| 2024-02-19 | HU0000712195 | 1,270904 | 25.618.900.000 | |
| 2024-02-16 | HU0000712195 | 1,270911 | 25.592.500.000 | |
| 2024-02-15 | HU0000712195 | 1,270463 | 25.592.200.000 | |
| 2024-02-14 | HU0000712195 | 1,269376 | 25.570.300.000 | |
| 2024-02-13 | HU0000712195 | 1,269571 | 25.706.300.000 | |
| 2024-02-12 | HU0000712195 | 1,269996 | 25.677.700.000 | |
| 2024-02-09 | HU0000712195 | 1,270358 | 25.691.900.000 | |
| 2024-02-08 | HU0000712195 | 1,269844 | 25.649.300.000 | |
| 2024-02-07 | HU0000712195 | 1,268601 | 25.648.400.000 | |
| 2024-02-06 | HU0000712195 | 1,269056 | 25.631.100.000 | |
| 2024-02-05 | HU0000712195 | 1,268576 | 25.604.200.000 | |
| 2024-02-02 | HU0000712195 | 1,269597 | 25.628.700.000 | |
| 2024-02-01 | HU0000712195 | 1,268919 | 25.636.500.000 | |
| 2024-01-31 | HU0000712195 | 1,268119 | 25.613.000.000 | |
| 2024-01-30 | HU0000712195 | 1,267214 | 25.600.700.000 | |
| 2024-01-29 | HU0000712195 | 1,266061 | 25.603.300.000 | |
| 2024-01-26 | HU0000712195 | 1,264713 | 25.569.600.000 | |
| 2024-01-25 | HU0000712195 | 1,264721 | 25.535.300.000 | |
| 2024-01-24 | HU0000712195 | 1,264324 | 25.531.200.000 | |
| 2024-01-23 | HU0000712195 | 1,264358 | 25.506.600.000 | |
| 2024-01-22 | HU0000712195 | 1,264274 | 25.705.700.000 | |
| 2024-01-19 | HU0000712195 | 1,263513 | 25.740.300.000 | |
| 2024-01-18 | HU0000712195 | 1,262904 | 25.731.500.000 | |
| 2024-01-17 | HU0000712195 | 1,263233 | 25.748.300.000 | |
| 2024-01-16 | HU0000712195 | 1,263224 | 25.787.700.000 | |
| 2024-01-16 | HU0000712195 | 1,263227 | 25.787.800.000 | |
| 2024-01-15 | HU0000712195 | 1,263146 | 25.803.500.000 | |
| 2024-01-12 | HU0000712195 | 1,262097 | 25.798.500.000 | |
| 2024-01-11 | HU0000712195 | 1,260739 | 25.759.100.000 | |
| 2024-01-10 | HU0000712195 | 1,259031 | 25.695.900.000 | |
| 2024-01-09 | HU0000712195 | 1,258408 | 25.741.700.000 | |
| 2024-01-08 | HU0000712195 | 1,257333 | 25.698.900.000 | |
| 2024-01-05 | HU0000712195 | 1,256620 | 25.619.100.000 | |
| 2024-01-04 | HU0000712195 | 1,257462 | 25.648.400.000 | |
| 2024-01-03 | HU0000712195 | 1,257905 | 25.636.200.000 | |
| 2024-01-02 | HU0000712195 | 1,257881 | 25.574.400.000 | |
| 2023-12-29 | HU0000712195 | 1,258251 | 25.567.600.000 | |
| 2023-12-28 | HU0000712195 | 1,258019 | 25.381.300.000 | |
| 2023-12-27 | HU0000712195 | 1,258174 | 24.916.200.000 | |
| 2023-12-22 | HU0000712195 | 1,256304 | 24.830.100.000 | |
| 2023-12-21 | HU0000712195 | 1,255753 | 24.849.400.000 | |
| 2023-12-20 | HU0000712195 | 1,255792 | 24.786.100.000 | |
| 2023-12-19 | HU0000712195 | 1,252968 | 24.733.300.000 | |
| 2023-12-18 | HU0000712195 | 1,251273 | 24.679.700.000 | |
| 2023-12-15 | HU0000712195 | 1,249299 | 24.695.400.000 | |
| 2023-12-14 | HU0000712195 | 1,247018 | 24.545.900.000 | |
| 2023-12-13 | HU0000712195 | 1,244414 | 24.499.200.000 | |
| 2023-12-12 | HU0000712195 | 1,243865 | 24.463.400.000 | |
| 2023-12-11 | HU0000712195 | 1,242555 | 24.430.800.000 | |
| 2023-12-08 | HU0000712195 | 1,241950 | 24.431.100.000 | |
| 2023-12-07 | HU0000712195 | 1,242147 | 24.401.100.000 | |
| 2023-12-06 | HU0000712195 | 1,239822 | 24.157.600.000 | |
| 2023-12-05 | HU0000712195 | 1,239663 | 23.827.700.000 | |
| 2023-12-04 | HU0000712195 | 1,237807 | 23.792.100.000 | |
| 2023-12-01 | HU0000712195 | 1,236098 | 23.759.200.000 | |
| 2023-11-30 | HU0000712195 | 1,231391 | 23.584.800.000 | |
| 2023-11-29 | HU0000712195 | 1,230026 | 23.392.100.000 | |
| 2023-11-28 | HU0000712195 | 1,229042 | 23.269.400.000 | |
| 2023-11-27 | HU0000712195 | 1,227202 | 23.071.500.000 | |
| 2023-11-24 | HU0000712195 | 1,228039 | 23.001.000.000 | |
| 2023-11-23 | HU0000712195 | 1,228121 | 22.959.200.000 | |
| 2023-11-22 | HU0000712195 | 1,226014 | 22.739.200.000 | |
| 2023-11-21 | HU0000712195 | 1,224623 | 22.666.400.000 | |
| 2023-11-20 | HU0000712195 | 1,223988 | 22.567.600.000 | |
| 2023-11-17 | HU0000712195 | 1,222695 | 23.523.100.000 | |
| 2023-11-16 | HU0000712195 | 1,221677 | 23.481.000.000 | |
| 2023-11-15 | HU0000712195 | 1,222251 | 23.447.900.000 | |
| 2023-11-14 | HU0000712195 | 1,222285 | 23.436.000.000 | |
| 2023-11-13 | HU0000712195 | 1,221444 | 23.322.400.000 | |
| 2023-11-10 | HU0000712195 | 1,221058 | 23.224.500.000 | |
| 2023-11-09 | HU0000712195 | 1,220604 | 23.181.700.000 | |
| 2023-11-08 | HU0000712195 | 1,219321 | 23.149.600.000 | |
| 2023-11-07 | HU0000712195 | 1,219511 | 23.135.300.000 | |
| 2023-11-06 | HU0000712195 | 1,216480 | 23.057.900.000 | |
| 2023-11-03 | HU0000712195 | 1,214769 | 23.028.000.000 | |
| 2023-11-02 | HU0000712195 | 1,214435 | 22.927.500.000 | |
| 2023-10-31 | HU0000712195 | 1,214085 | 22.816.600.000 | |
| 2023-10-30 | HU0000712195 | 1,212723 | 22.716.800.000 | |
| 2023-10-27 | HU0000712195 | 1,212054 | 22.762.600.000 | |
| 2023-10-26 | HU0000712195 | 1,211522 | 22.803.300.000 | |
| 2023-10-25 | HU0000712195 | 1,211494 | 22.810.000.000 | |
| 2023-10-24 | HU0000712195 | 1,210212 | 22.674.700.000 | |
| 2023-10-20 | HU0000712195 | 1,210994 | 22.668.400.000 | |
| 2023-10-19 | HU0000712195 | 1,211673 | 22.643.000.000 | |
| 2023-10-18 | HU0000712195 | 1,210787 | 22.617.500.000 | |
| 2023-10-17 | HU0000712195 | 1,210965 | 22.551.300.000 | |
| 2023-10-16 | HU0000712195 | 1,210131 | 22.514.300.000 | |
| 2023-10-13 | HU0000712195 | 1,208839 | 22.483.400.000 | |
| 2023-10-12 | HU0000712195 | 1,207433 | 22.428.700.000 | |
| 2023-10-11 | HU0000712195 | 1,205622 | 22.341.300.000 | |
| 2023-10-10 | HU0000712195 | 1,205371 | 22.342.900.000 | |
| 2023-10-09 | HU0000712195 | 1,205168 | 22.815.900.000 | |
| 2023-10-06 | HU0000712195 | 1,205692 | 22.793.500.000 | |
| 2023-10-05 | HU0000712195 | 1,206169 | 22.767.500.000 | |
| 2023-10-04 | HU0000712195 | 1,207403 | 22.747.800.000 | |
| 2023-10-03 | HU0000712195 | 1,205600 | 22.713.800.000 | |
| 2023-09-28 | HU0000712195 | 1,208117 | 22.709.500.000 | |
| 2023-09-27 | HU0000712195 | 1,207847 | 22.679.900.000 | |
| 2023-09-26 | HU0000712195 | 1,208103 | 22.664.400.000 | |
| 2023-09-25 | HU0000712195 | 1,206563 | 22.616.100.000 | |
| 2023-09-22 | HU0000712195 | 1,206750 | 22.580.600.000 | |
| 2023-09-21 | HU0000712195 | 1,206279 | 22.621.800.000 | |
| 2023-09-20 | HU0000712195 | 1,205603 | 22.627.700.000 | |
| 2023-09-19 | HU0000712195 | 1,204766 | 22.551.900.000 | |
| 2023-09-18 | HU0000712195 | 1,204169 | 22.516.200.000 | |
| 2023-09-15 | HU0000712195 | 1,202740 | 22.457.500.000 | |
| 2023-09-14 | HU0000712195 | 1,202839 | 22.465.200.000 | |
| 2023-09-13 | HU0000712195 | 1,201639 | 22.430.400.000 | |
| 2023-09-12 | HU0000712195 | 1,201699 | 22.418.800.000 | |
| 2023-09-11 | HU0000712195 | 1,200470 | 22.422.400.000 | |
| 2023-09-08 | HU0000712195 | 1,199681 | 22.416.700.000 | |
| 2023-09-07 | HU0000712195 | 1,199409 | 22.400.700.000 | |
| 2023-09-06 | HU0000712195 | 1,199518 | 22.386.100.000 | |
| 2023-09-05 | HU0000712195 | 1,199305 | 22.366.700.000 | |
| 2023-09-04 | HU0000712195 | 1,198306 | 22.319.300.000 | |
| 2023-09-01 | HU0000712195 | 1,197019 | 22.181.600.000 | |
| 2023-08-31 | HU0000712195 | 1,196014 | 22.158.500.000 | |
| 2023-08-30 | HU0000712195 | 1,195115 | 22.626.000.000 | |
| 2023-08-29 | HU0000712195 | 1,194181 | 22.607.500.000 | |
| 2023-08-28 | HU0000712195 | 1,192352 | 22.648.000.000 | |
| 2023-08-25 | HU0000712195 | 1,191255 | 22.586.000.000 | |
| 2023-08-24 | HU0000712195 | 1,190153 | 22.647.500.000 | |
| 2023-08-23 | HU0000712195 | 1,189795 | 22.584.300.000 | |
| 2023-08-22 | HU0000712195 | 1,190741 | 22.589.100.000 | |
| 2023-08-21 | HU0000712195 | 1,189552 | 22.559.000.000 | |
| 2023-08-18 | HU0000712195 | 1,190808 | 22.670.300.000 | |
| 2023-08-17 | HU0000712195 | 1,190125 | 22.668.200.000 | |
| 2023-08-17 | HU0000712195 | 1,190411 | 22.673.700.000 | |
| 2023-08-16 | HU0000712195 | 1,192039 | 22.666.600.000 | |
| 2023-08-16 | HU0000712195 | 1,190525 | 22.637.800.000 | |
| 2023-08-15 | HU0000712195 | 1,191456 | 22.659.800.000 | |
| 2023-08-15 | HU0000712195 | 1,189942 | 22.631.000.000 | |
| 2023-08-14 | HU0000712195 | 1,190178 | 22.980.500.000 | |
| 2023-08-14 | HU0000712195 | 1,188806 | 22.954.000.000 | |
| 2023-08-11 | HU0000712195 | 1,188958 | 23.264.400.000 | |
| 2023-08-11 | HU0000712195 | 1,187723 | 23.240.200.000 | |
| 2023-08-10 | HU0000712195 | 1,188156 | 23.225.100.000 | |
| 2023-08-10 | HU0000712195 | 1,187053 | 23.203.500.000 | |
| 2023-08-09 | HU0000712195 | 1,186384 | 23.382.700.000 | |
| 2023-08-09 | HU0000712195 | 1,185389 | 23.363.100.000 | |
| 2023-08-08 | HU0000712195 | 1,186211 | 23.364.200.000 | |
| 2023-08-08 | HU0000712195 | 1,185507 | 23.350.300.000 | |
| 2023-08-07 | HU0000712195 | 1,185620 | 23.610.800.000 | |
| 2023-08-07 | HU0000712195 | 1,185224 | 23.602.900.000 | |
| 2023-08-04 | HU0000712195 | 1,185721 | 23.616.700.000 | |
| 2023-08-03 | HU0000712195 | 1,185227 | 23.610.700.000 | |
| 2023-08-02 | HU0000712195 | 1,185376 | 23.619.400.000 | |
| 2023-08-01 | HU0000712195 | 1,185155 | 23.585.300.000 | |
| 2023-07-31 | HU0000712195 | 1,184153 | 23.588.300.000 | |
| 2023-07-28 | HU0000712195 | 1,183485 | 23.653.700.000 | |
| 2023-07-27 | HU0000712195 | 1,183155 | 23.643.000.000 | |
| 2023-07-26 | HU0000712195 | 1,182871 | 23.628.900.000 | |
| 2023-07-25 | HU0000712195 | 1,182847 | 23.627.000.000 | |
| 2023-07-24 | HU0000712195 | 1,182078 | 23.619.700.000 | |
| 2023-07-21 | HU0000712195 | 1,182419 | 23.634.000.000 | |
| 2023-07-20 | HU0000712195 | 1,182072 | 23.859.100.000 | |
| 2023-07-19 | HU0000712195 | 1,180748 | 23.831.500.000 | |
| 2023-07-18 | HU0000712195 | 1,180186 | 23.922.000.000 | |
| 2023-07-17 | HU0000712195 | 1,179315 | 23.942.800.000 | |
| 2023-07-14 | HU0000712195 | 1,177399 | 12.654.300.000 | |
| 2023-07-13 | HU0000712195 | 1,177122 | 12.646.000.000 | |
| 2023-07-12 | HU0000712195 | 1,175844 | 12.627.100.000 | |
| 2023-07-11 | HU0000712195 | 1,174665 | 12.585.000.000 | |
| 2023-07-10 | HU0000712195 | 1,177061 | 12.605.100.000 | |
| 2023-07-07 | HU0000712195 | 1,178425 | 12.630.100.000 | |
| 2023-07-06 | HU0000712195 | 1,177283 | 12.608.600.000 | |
| 2023-07-05 | HU0000712195 | 1,175919 | 12.600.300.000 | |
| 2023-07-04 | HU0000712195 | 1,175818 | 12.595.100.000 | |
| 2023-07-03 | HU0000712195 | 1,173886 | 12.555.300.000 | |
| 2023-06-30 | HU0000712195 | 1,173345 | 12.509.700.000 | |
| 2023-06-29 | HU0000712195 | 1,172792 | 12.493.800.000 | |
| 2023-06-28 | HU0000712195 | 1,172206 | 12.448.600.000 | |
| 2023-06-27 | HU0000712195 | 1,169728 | 12.412.200.000 | |
| 2023-06-26 | HU0000712195 | 1,167934 | 12.370.800.000 | |
| 2023-06-23 | HU0000712195 | 1,168493 | 12.370.700.000 | |
| 2023-06-22 | HU0000712195 | 1,167944 | 12.381.200.000 | |
| 2023-06-21 | HU0000712195 | 1,167077 | 12.360.900.000 | |
| 2023-06-20 | HU0000712195 | 1,167709 | 12.354.800.000 | |
| 2023-06-19 | HU0000712195 | 1,166346 | 12.391.400.000 | |
| 2023-06-16 | HU0000712195 | 1,168246 | 12.409.000.000 | |
| 2023-06-15 | HU0000712195 | 1,168923 | 12.411.700.000 | |
| 2023-06-14 | HU0000712195 | 1,167053 | 12.418.100.000 | |
| 2023-06-13 | HU0000712195 | 1,165473 | 12.487.800.000 | |
| 2023-06-12 | HU0000712195 | 1,162515 | 12.479.200.000 | |
| 2023-06-09 | HU0000712195 | 1,160943 | 12.457.900.000 | |
| 2023-06-08 | HU0000712195 | 1,161559 | 12.454.700.000 | |
| 2023-06-07 | HU0000712195 | 1,158367 | 12.426.000.000 | |
| 2023-06-06 | HU0000712195 | 1,156402 | 12.405.700.000 | |
| 2023-06-05 | HU0000712195 | 1,152810 | 12.331.000.000 | |
| 2023-06-02 | HU0000712195 | 1,148970 | 12.295.000.000 | |
| 2023-06-01 | HU0000712195 | 1,147627 | 12.277.200.000 | |
| 2023-05-31 | HU0000712195 | 1,144787 | 12.248.100.000 | |
| 2023-05-30 | HU0000712195 | 1,143893 | 12.239.600.000 | |
| 2023-05-26 | HU0000712195 | 1,144348 | 12.257.600.000 | |
| 2023-05-25 | HU0000712195 | 1,144493 | 12.272.600.000 | |
| 2023-05-24 | HU0000712195 | 1,145066 | 12.399.600.000 | |
| 2023-05-23 | HU0000712195 | 1,143311 | 12.387.700.000 | |
| 2023-05-22 | HU0000712195 | 1,142631 | 12.395.100.000 | |
| 2023-05-19 | HU0000712195 | 1,140169 | 12.369.400.000 | |
| 2023-05-18 | HU0000712195 | 1,137965 | 12.556.700.000 | |
| 2023-05-17 | HU0000712195 | 1,137791 | 12.559.600.000 | |
| 2023-05-16 | HU0000712195 | 1,136123 | 12.542.400.000 | |
| 2023-05-15 | HU0000712195 | 1,134225 | 12.535.600.000 | |
| 2023-05-12 | HU0000712195 | 1,132356 | 12.517.200.000 | |
| 2023-05-11 | HU0000712195 | 1,131432 | 12.511.000.000 | |
| 2023-05-10 | HU0000712195 | 1,130204 | 12.506.100.000 | |
| 2023-05-09 | HU0000712195 | 1,126932 | 12.473.800.000 | |
| 2023-05-08 | HU0000712195 | 1,126399 | 12.479.600.000 | |
| 2023-05-05 | HU0000712195 | 1,125885 | 12.477.100.000 | |
| 2023-05-04 | HU0000712195 | 1,125741 | 12.475.900.000 | |
| 2023-05-03 | HU0000712195 | 1,124111 | 12.464.900.000 | |
| 2023-05-02 | HU0000712195 | 1,119353 | 12.422.800.000 | |
| 2023-04-28 | HU0000712195 | 1,120418 | 12.435.700.000 | |
| 2023-04-27 | HU0000712195 | 1,118033 | 12.430.100.000 | |
| 2023-04-26 | HU0000712195 | 1,119214 | 12.444.200.000 | |
| 2023-04-25 | HU0000712195 | 1,116460 | 12.423.200.000 | |
| 2023-04-24 | HU0000712195 | 1,114008 | 12.402.600.000 | |
| 2023-04-21 | HU0000712195 | 1,112974 | 12.393.900.000 | |
| 2023-04-20 | HU0000712195 | 1,109101 | 12.354.500.000 | |
| 2023-04-19 | HU0000712195 | 1,107361 | 12.342.400.000 | |
| 2023-04-18 | HU0000712195 | 1,108486 | 12.364.200.000 | |
| 2023-04-17 | HU0000712195 | 1,105985 | 12.349.500.000 | |
| 2023-04-14 | HU0000712195 | 1,104725 | 12.336.600.000 | |
| 2023-04-13 | HU0000712195 | 1,108638 | 12.450.900.000 | |
| 2023-04-12 | HU0000712195 | 1,108880 | 12.470.200.000 | |
| 2023-04-11 | HU0000712195 | 1,105543 | 12.523.200.000 | |
| 2023-04-06 | HU0000712195 | 1,104621 | 12.519.400.000 | |
| 2023-04-05 | HU0000712195 | 1,102336 | 12.497.200.000 | |
| 2023-04-04 | HU0000712195 | 1,099942 | 12.515.800.000 | |
| 2023-04-03 | HU0000712195 | 1,097749 | 12.501.200.000 | |
| 2023-03-31 | HU0000712195 | 1,094595 | 12.466.900.000 | |
| 2023-03-30 | HU0000712195 | 1,093769 | 12.459.900.000 | |
| 2023-03-29 | HU0000712195 | 1,093350 | 12.478.600.000 | |
| 2023-03-28 | HU0000712195 | 1,093100 | 12.478.200.000 | |
| 2023-03-27 | HU0000712195 | 1,094257 | 12.510.300.000 | |
| 2023-03-24 | HU0000712195 | 1,092309 | 12.495.800.000 | |
| 2023-03-23 | HU0000712195 | 1,088819 | 12.476.000.000 | |
| 2023-03-22 | HU0000712195 | 1,081574 | 12.393.100.000 | |
| 2023-03-21 | HU0000712195 | 1,094167 | 12.536.800.000 | |
| 2023-03-20 | HU0000712195 | 1,095091 | 12.558.200.000 | |
| 2023-03-17 | HU0000712195 | 1,096703 | 12.577.900.000 | |
| 2023-03-16 | HU0000712195 | 1,103376 | 12.675.700.000 | |
| 2023-03-14 | HU0000712195 | 1,104718 | 12.698.400.000 | |
| 2023-03-13 | HU0000712195 | 1,104199 | 12.700.000.000 | |
| 2023-03-10 | HU0000712195 | 1,105096 | 12.728.000.000 | |
| 2023-03-09 | HU0000712195 | 1,107276 | 12.759.800.000 | |
| 2023-03-08 | HU0000712195 | 1,106367 | 12.763.600.000 | |
| 2023-03-07 | HU0000712195 | 1,103774 | 12.751.200.000 | |
| 2023-03-06 | HU0000712195 | 1,102511 | 12.737.900.000 | |
| 2023-03-03 | HU0000712195 | 1,103963 | 12.975.300.000 | |
| 2023-03-02 | HU0000712195 | 1,104570 | 12.991.200.000 | |
| 2023-03-01 | HU0000712195 | 1,105036 | 13.004.600.000 | |
| 2023-02-28 | HU0000712195 | 1,104808 | 13.017.800.000 | |
| 2023-02-27 | HU0000712195 | 1,101783 | 12.985.000.000 | |
| 2023-02-24 | HU0000712195 | 1,103722 | 13.014.000.000 | |
| 2023-02-23 | HU0000712195 | 1,099164 | 12.962.800.000 | |
| 2023-02-22 | HU0000712195 | 1,103113 | 13.013.800.000 | |
| 2023-02-21 | HU0000712195 | 1,104267 | 13.038.100.000 | |
| 2023-02-20 | HU0000712195 | 1,108559 | 13.091.800.000 | |
| 2023-02-17 | HU0000712195 | 1,112016 | 13.177.500.000 | |
| 2023-02-16 | HU0000712195 | 1,113070 | 13.193.100.000 | |
| 2023-02-15 | HU0000712195 | 1,112718 | 13.190.400.000 | |
| 2023-02-14 | HU0000712195 | 1,114599 | 13.225.200.000 | |
| 2023-02-13 | HU0000712195 | 1,118860 | 13.275.700.000 | |
| 2023-02-10 | HU0000712195 | 1,114685 | 13.229.800.000 | |
| 2023-02-09 | HU0000712195 | 1,114553 | 13.247.100.000 | |
| 2023-02-08 | HU0000712195 | 1,114202 | 13.496.100.000 | |
| 2023-02-07 | HU0000712195 | 1,117709 | 13.556.400.000 | |
| 2023-02-06 | HU0000712195 | 1,114915 | 13.534.200.000 | |
| 2023-02-03 | HU0000712195 | 1,108321 | 13.464.100.000 | |
| 2023-02-02 | HU0000712195 | 1,106072 | 13.445.800.000 | |
| 2023-02-01 | HU0000712195 | 1,104791 | 13.433.700.000 | |
| 2023-01-31 | HU0000712195 | 1,107643 | 13.514.500.000 | |
| 2023-01-30 | HU0000712195 | 1,108366 | 13.527.100.000 | |
| 2023-01-27 | HU0000712195 | 1,109983 | 13.563.400.000 | |
| 2023-01-26 | HU0000712195 | 1,109435 | 13.561.000.000 | |
| 2023-01-25 | HU0000712195 | 1,106256 | 13.524.000.000 | |
| 2023-01-24 | HU0000712195 | 1,106977 | 13.535.400.000 | |
| 2023-01-23 | HU0000712195 | 1,105767 | 13.524.600.000 | |
| 2023-01-20 | HU0000712195 | 1,107121 | 13.607.500.000 | |
| 2023-01-19 | HU0000712195 | 1,099534 | 13.521.700.000 | |
| 2023-01-18 | HU0000712195 | 1,102986 | 13.566.500.000 | |
| 2023-01-17 | HU0000712195 | 1,109428 | 13.668.500.000 | |
| 2023-01-16 | HU0000712195 | 1,104852 | 13.647.300.000 | |
| 2023-01-13 | HU0000712195 | 1,099225 | 13.578.600.000 | |
| 2023-01-12 | HU0000712195 | 1,095750 | 13.545.200.000 | |
| 2023-01-11 | HU0000712195 | 1,094982 | 13.539.700.000 | |
| 2023-01-10 | HU0000712195 | 1,092072 | 13.515.300.000 | |
| 2023-01-09 | HU0000712195 | 1,088335 | 13.479.700.000 | |
| 2023-01-06 | HU0000712195 | 1,084273 | 13.440.200.000 | |
| 2023-01-05 | HU0000712195 | 1,078082 | 13.365.700.000 | |
| 2023-01-04 | HU0000712195 | 1,074710 | 13.327.700.000 | |
| 2023-01-03 | HU0000712195 | 1,074910 | 13.331.900.000 | |
| 2023-01-02 | HU0000712195 | 1,072854 | 13.307.300.000 | |
| 2022-12-30 | HU0000712195 | 1,077725 | 13.369.200.000 | |
| 2022-12-29 | HU0000712195 | 1,076826 | 13.359.100.000 | |
| 2022-12-28 | HU0000712195 | 1,077194 | 13.364.600.000 | |
| 2022-12-27 | HU0000712195 | 1,076001 | 13.516.400.000 | |
| 2022-12-23 | HU0000712195 | 1,075168 | 13.514.600.000 | |
| 2022-12-22 | HU0000712195 | 1,077091 | 13.548.000.000 | |
| 2022-12-21 | HU0000712195 | 1,081674 | 16.811.100.000 | |
| 2022-12-20 | HU0000712195 | 1,087005 | 17.079.200.000 | |
| 2022-12-19 | HU0000712195 | 1,088619 | 17.318.400.000 | |
| 2022-12-16 | HU0000712195 | 1,086824 | 17.291.500.000 | |
| 2022-12-15 | HU0000712195 | 1,087941 | 17.542.700.000 | |
| 2022-12-14 | HU0000712195 | 1,073410 | 17.308.400.000 | |
| 2022-12-13 | HU0000712195 | 1,075045 | 17.349.600.000 | |
| 2022-12-12 | HU0000712195 | 1,079738 | 17.431.600.000 | |
| 2022-12-09 | HU0000712195 | 1,083842 | 17.516.500.000 | |
| 2022-12-08 | HU0000712195 | 1,082046 | 17.507.800.000 | |
| 2022-12-07 | HU0000712195 | 1,087672 | 17.604.300.000 | |
| 2022-12-06 | HU0000712195 | 1,088794 | 17.621.600.000 | |
| 2022-12-05 | HU0000712195 | 1,083488 | 17.537.400.000 | |
| 2022-12-02 | HU0000712195 | 1,088613 | 17.622.400.000 | |
| 2022-12-01 | HU0000712195 | 1,089117 | 17.638.100.000 | |
| 2022-11-30 | HU0000712195 | 1,088900 | 17.638.900.000 | |
| 2022-11-29 | HU0000712195 | 1,088677 | 17.641.200.000 | |
| 2022-11-28 | HU0000712195 | 1,085532 | 17.595.200.000 | |
| 2022-11-25 | HU0000712195 | 1,088276 | 17.643.200.000 | |
| 2022-11-24 | HU0000712195 | 1,084831 | 17.598.100.000 | |
| 2022-11-23 | HU0000712195 | 1,087229 | 17.637.300.000 | |
| 2022-11-22 | HU0000712195 | 1,074026 | 17.475.500.000 | |
| 2022-11-21 | HU0000712195 | 1,068061 | 17.391.300.000 | |
| 2022-11-18 | HU0000712195 | 1,068411 | 17.398.000.000 | |
| 2022-11-17 | HU0000712195 | 1,069067 | 17.410.200.000 | |
| 2022-11-16 | HU0000712195 | 1,066263 | 17.369.900.000 | |
| 2022-11-15 | HU0000712195 | 1,069575 | 17.471.700.000 | |
| 2022-11-14 | HU0000712195 | 1,052053 | 17.300.200.000 | |
| 2022-11-11 | HU0000712195 | 1,041746 | 17.156.200.000 | |
| 2022-11-10 | HU0000712195 | 1,038656 | 17.117.200.000 | |
| 2022-11-09 | HU0000712195 | 1,037349 | 17.114.300.000 | |
| 2022-11-08 | HU0000712195 | 1,030865 | 17.017.100.000 | |
| 2022-11-07 | HU0000712195 | 1,026983 | 16.965.400.000 | |
| 2022-11-04 | HU0000712195 | 1,029460 | 17.015.700.000 | |
| 2022-11-03 | HU0000712195 | 1,033581 | 17.085.400.000 | |
| 2022-11-02 | HU0000712195 | 1,029153 | 17.019.800.000 | |
| 2022-10-28 | HU0000712195 | 1,030230 | 17.044.100.000 | |
| 2022-10-27 | HU0000712195 | 1,026996 | 17.021.100.000 | |
| 2022-10-26 | HU0000712195 | 1,020117 | 16.910.400.000 | |
| 2022-10-25 | HU0000712195 | 1,017400 | 16.910.900.000 | |
| 2022-10-24 | HU0000712195 | 1,016604 | 16.902.100.000 | |
| 2022-10-21 | HU0000712195 | 1,015897 | 16.985.700.000 | |
| 2022-10-20 | HU0000712195 | 1,014274 | 17.062.100.000 | |
| 2022-10-19 | HU0000712195 | 1,014415 | 17.090.600.000 | |
| 2022-10-18 | HU0000712195 | 1,010773 | 17.061.500.000 | |
| 2022-10-17 | HU0000712195 | 1,018518 | 17.211.600.000 | |
| 2022-10-14 | HU0000712195 | 1,022170 | 17.281.700.000 | |
| 2022-10-13 | HU0000712195 | 1,024413 | 17.352.300.000 | |
| 2022-10-12 | HU0000712195 | 1,028406 | 17.421.200.000 | |
| 2022-10-11 | HU0000712195 | 1,030654 | 17.486.500.000 | |
| 2022-10-10 | HU0000712195 | 1,030787 | 17.527.000.000 | |
| 2022-10-07 | HU0000712195 | 1,032029 | 17.578.800.000 | |
| 2022-10-06 | HU0000712195 | 1,034463 | 17.684.900.000 | |
| 2022-10-05 | HU0000712195 | 1,028889 | 17.621.200.000 | |
| 2022-10-04 | HU0000712195 | 1,030859 | 17.671.600.000 | |
| 2022-10-03 | HU0000712195 | 1,029737 | 17.675.500.000 | |
| 2022-09-30 | HU0000712195 | 1,032825 | 17.732.700.000 | |
| 2022-09-29 | HU0000712195 | 1,036991 | 17.822.200.000 | |
| 2022-09-28 | HU0000712195 | 1,037442 | 17.435.000.000 | |
| 2022-09-27 | HU0000712195 | 1,044465 | 17.553.100.000 | |
| 2022-09-23 | HU0000712195 | 1,045929 | 17.590.700.000 | |
| 2022-09-22 | HU0000712195 | 1,047469 | 17.642.000.000 | |
| 2022-09-21 | HU0000712195 | 1,046365 | 17.631.600.000 | |
| 2022-09-20 | HU0000712195 | 1,045662 | 17.626.900.000 | |
| 2022-09-19 | HU0000712195 | 1,045491 | 17.634.200.000 | |
| 2022-09-16 | HU0000712195 | 1,047412 | 17.673.900.000 | |
| 2022-09-15 | HU0000712195 | 1,049997 | 17.724.500.000 | |
| 2022-09-14 | HU0000712195 | 1,047128 | 17.678.500.000 | |
| 2022-09-13 | HU0000712195 | 1,041590 | 17.593.000.000 | |
| 2022-09-12 | HU0000712195 | 1,045007 | 17.656.900.000 | |
| 2022-09-09 | HU0000712195 | 1,043430 | 17.657.100.000 | |
| 2022-09-08 | HU0000712195 | 1,044083 | 17.672.100.000 | |
| 2022-09-07 | HU0000712195 | 1,042951 | 17.657.800.000 | |
| 2022-09-06 | HU0000712195 | 1,046027 | 17.716.800.000 | |
| 2022-09-05 | HU0000712195 | 1,045058 | 17.702.900.000 | |
| 2022-09-02 | HU0000712195 | 1,047844 | 17.764.800.000 | |
| 2022-09-01 | HU0000712195 | 1,059480 | 17.965.200.000 | |
| 2022-08-31 | HU0000712195 | 1,060770 | 17.989.400.000 | |
| 2022-08-30 | HU0000712195 | 1,065158 | 18.069.300.000 | |
| 2022-08-29 | HU0000712195 | 1,066478 | 18.093.400.000 | |
| 2022-08-26 | HU0000712195 | 1,061405 | 18.028.800.000 | |
| 2022-08-25 | HU0000712195 | 1,072679 | 18.221.100.000 | |
| 2022-08-24 | HU0000712195 | 1,077007 | 18.296.300.000 | |
| 2022-08-23 | HU0000712195 | 1,078094 | 18.365.300.000 | |
| 2022-08-22 | HU0000712195 | 1,086087 | 18.508.700.000 | |
| 2022-08-19 | HU0000712195 | 1,086502 | 18.529.300.000 | |
| 2022-08-18 | HU0000712195 | 1,089915 | 18.604.300.000 | |
| 2022-08-17 | HU0000712195 | 1,093267 | 18.663.700.000 | |
| 2022-08-16 | HU0000712195 | 1,093374 | 18.723.100.000 | |
| 2022-08-15 | HU0000712195 | 1,087619 | 18.625.900.000 | |
| 2022-08-12 | HU0000712195 | 1,083796 | 18.562.300.000 | |
| 2022-08-11 | HU0000712195 | 1,083656 | 18.565.000.000 | |
| 2022-08-10 | HU0000712195 | 1,097243 | 18.802.400.000 | |
| 2022-08-09 | HU0000712195 | 1,093363 | 18.737.700.000 | |
| 2022-08-08 | HU0000712195 | 1,090361 | 18.729.200.000 | |
| 2022-08-05 | HU0000712195 | 1,090383 | 18.797.400.000 | |
| 2022-08-04 | HU0000712195 | 1,090703 | 18.809.100.000 | |
| 2022-08-03 | HU0000712195 | 1,092819 | 18.878.200.000 | |
| 2022-08-02 | HU0000712195 | 1,087349 | 18.795.800.000 | |
| 2022-08-01 | HU0000712195 | 1,083191 | 18.736.300.000 | |
| 2022-07-29 | HU0000712195 | 1,082780 | 18.729.300.000 | |
| 2022-07-28 | HU0000712195 | 1,093235 | 18.929.900.000 | |
| 2022-07-27 | HU0000712195 | 1,096033 | 18.984.900.000 | |
| 2022-07-26 | HU0000712195 | 1,091769 | 19.015.500.000 | |
| 2022-07-25 | HU0000712195 | 1,085657 | 18.929.100.000 | |
| 2022-07-22 | HU0000712195 | 1,086927 | 18.969.700.000 | |
| 2022-07-21 | HU0000712195 | 1,091565 | 19.098.000.000 | |
| 2022-07-20 | HU0000712195 | 1,088246 | 19.067.600.000 | |
| 2022-07-19 | HU0000712195 | 1,086212 | 19.219.700.000 | |
| 2022-07-18 | HU0000712195 | 1,089009 | 19.279.900.000 | |
| 2022-07-15 | HU0000712195 | 1,091308 | 19.450.100.000 | |
| 2022-07-14 | HU0000712195 | 1,095463 | 19.561.100.000 | |
| 2022-07-13 | HU0000712195 | 1,097542 | 19.610.100.000 | |
| 2022-07-12 | HU0000712195 | 1,097514 | 19.623.500.000 | |
| 2022-07-11 | HU0000712195 | 1,091029 | 19.512.500.000 | |
| 2022-07-08 | HU0000712195 | 1,100054 | 19.677.900.000 | |
| 2022-07-07 | HU0000712195 | 1,110225 | 19.867.400.000 | |
| 2022-07-06 | HU0000712195 | 1,116615 | 19.983.200.000 | |
| 2022-07-05 | HU0000712195 | 1,117997 | 20.102.100.000 | |
| 2022-07-04 | HU0000712195 | 1,119613 | 20.142.300.000 | |
| 2022-07-01 | HU0000712195 | 1,118837 | 20.134.000.000 | |
| 2022-06-30 | HU0000712195 | 1,120448 | 20.195.700.000 | |
| 2022-06-29 | HU0000712195 | 1,123307 | 20.246.500.000 | |
| 2022-06-28 | HU0000712195 | 1,128919 | 20.364.700.000 | |
| 2022-06-27 | HU0000712195 | 1,126674 | 20.329.600.000 | |
| 2022-06-24 | HU0000712195 | 1,132052 | 20.431.600.000 | |
| 2022-06-23 | HU0000712195 | 1,127037 | 20.346.800.000 | |
| 2022-06-22 | HU0000712195 | 1,126146 | 20.345.300.000 | |
| 2022-06-21 | HU0000712195 | 1,126433 | 20.373.500.000 | |
| 2022-06-20 | HU0000712195 | 1,124563 | 20.347.000.000 | |
| 2022-06-17 | HU0000712195 | 1,131090 | 20.489.500.000 | |
| 2022-06-16 | HU0000712195 | 1,134292 | 20.549.800.000 | |
| 2022-06-15 | HU0000712195 | 1,138615 | 20.627.200.000 | |
| 2022-06-14 | HU0000712195 | 1,151451 | 20.861.700.000 | |
| 2022-06-13 | HU0000712195 | 1,155466 | 20.976.800.000 | |
| 2022-06-10 | HU0000712195 | 1,157756 | 21.170.000.000 | |
| 2022-06-09 | HU0000712195 | 1,158461 | 21.194.600.000 | |
| 2022-06-08 | HU0000712195 | 1,158410 | 21.209.800.000 | |
| 2022-06-07 | HU0000712195 | 1,158239 | 21.230.800.000 | |
| 2022-06-03 | HU0000712195 | 1,157979 | 21.236.900.000 | |
| 2022-06-02 | HU0000712195 | 1,158565 | 21.250.300.000 | |
| 2022-06-01 | HU0000712195 | 1,156304 | 21.213.200.000 | |
| 2022-05-31 | HU0000712195 | 1,154336 | 21.177.100.000 | |
| 2022-05-27 | HU0000712195 | 1,162328 | 21.341.700.000 | |
| 2022-05-26 | HU0000712195 | 1,158648 | 21.275.600.000 | |
| 2022-05-25 | HU0000712195 | 1,158008 | 21.292.400.000 | |
| 2022-05-24 | HU0000712195 | 1,155343 | 21.297.000.000 | |
| 2022-05-23 | HU0000712195 | 1,148497 | 21.175.300.000 | |
| 2022-05-20 | HU0000712195 | 1,147560 | 21.163.100.000 | |
| 2022-05-19 | HU0000712195 | 1,147352 | 21.168.800.000 | |
| 2022-05-18 | HU0000712195 | 1,147022 | 21.180.700.000 | |
| 2022-05-17 | HU0000712195 | 1,146943 | 21.180.200.000 | |
| 2022-05-16 | HU0000712195 | 1,145659 | 21.165.200.000 | |
| 2022-05-13 | HU0000712195 | 1,140740 | 21.083.500.000 | |
| 2022-05-12 | HU0000712195 | 1,139264 | 21.064.700.000 | |
| 2022-05-11 | HU0000712195 | 1,140408 | 21.090.500.000 | |
| 2022-05-10 | HU0000712195 | 1,146450 | 21.206.300.000 | |
| 2022-05-09 | HU0000712195 | 1,150242 | 21.282.100.000 | |
| 2022-05-06 | HU0000712195 | 1,149448 | 21.269.600.000 | |
| 2022-05-05 | HU0000712195 | 1,148747 | 21.267.400.000 | |
| 2022-05-04 | HU0000712195 | 1,152960 | 21.352.900.000 | |
| 2022-05-03 | HU0000712195 | 1,153324 | 21.365.300.000 | |
| 2022-05-02 | HU0000712195 | 1,155034 | 21.240.500.000 | |
| 2022-04-29 | HU0000712195 | 1,152869 | 21.202.900.000 | |
| 2022-04-28 | HU0000712195 | 1,155141 | 21.252.200.000 | |
| 2022-04-27 | HU0000712195 | 1,156272 | 21.273.000.000 | |
| 2022-04-26 | HU0000712195 | 1,153818 | 21.228.700.000 | |
| 2022-04-25 | HU0000712195 | 1,153314 | 21.221.300.000 | |
| 2022-04-22 | HU0000712195 | 1,154325 | 21.247.000.000 | |
| 2022-04-21 | HU0000712195 | 1,154940 | 21.258.000.000 | |
| 2022-04-20 | HU0000712195 | 1,155049 | 21.317.700.000 | |
| 2022-04-19 | HU0000712195 | 1,152281 | 21.269.700.000 | |
| 2022-04-14 | HU0000712195 | 1,150594 | 21.237.200.000 | |
| 2022-04-13 | HU0000712195 | 1,150265 | 21.245.000.000 | |
| 2022-04-12 | HU0000712195 | 1,152945 | 21.297.300.000 | |
| 2022-04-11 | HU0000712195 | 1,154802 | 21.333.000.000 | |
| 2022-04-08 | HU0000712195 | 1,153553 | 21.316.900.000 | |
| 2022-04-07 | HU0000712195 | 1,157578 | 21.394.800.000 | |
| 2022-04-06 | HU0000712195 | 1,157950 | 21.401.100.000 | |
| 2022-04-05 | HU0000712195 | 1,155547 | 21.358.600.000 | |
| 2022-04-04 | HU0000712195 | 1,157102 | 21.395.300.000 | |
| 2022-04-01 | HU0000712195 | 1,150476 | 21.279.000.000 | |
| 2022-03-31 | HU0000712195 | 1,147478 | 21.230.600.000 | |
| 2022-03-30 | HU0000712195 | 1,139344 | 21.092.600.000 | |
| 2022-03-29 | HU0000712195 | 1,140633 | 21.126.200.000 | |
| 2022-03-28 | HU0000712195 | 1,138619 | 21.092.400.000 | |
| 2022-03-25 | HU0000712195 | 1,138131 | 21.092.500.000 | |
| 2022-03-24 | HU0000712195 | 1,139789 | 21.189.600.000 | |
| 2022-03-23 | HU0000712195 | 1,141616 | 21.223.600.000 | |
| 2022-03-22 | HU0000712195 | 1,144805 | 21.282.800.000 | |
| 2022-03-21 | HU0000712195 | 1,150850 | 21.497.300.000 | |
| 2022-03-18 | HU0000712195 | 1,142589 | 21.353.400.000 | |
| 2022-03-17 | HU0000712195 | 1,139371 | 21.295.800.000 | |
| 2022-03-16 | HU0000712195 | 1,139949 | 21.322.900.000 | |
| 2022-03-11 | HU0000712195 | 1,139423 | 21.352.500.000 | |
| 2022-03-10 | HU0000712195 | 1,134980 | 21.285.200.000 | |
| 2022-03-09 | HU0000712195 | 1,135693 | 21.352.400.000 | |
| 2022-03-08 | HU0000712195 | 1,153539 | 21.706.400.000 | |
| 2022-03-07 | HU0000712195 | 1,164953 | 21.947.000.000 | |
| 2022-03-04 | HU0000712195 | 1,162509 | 21.920.300.000 | |
| 2022-03-03 | HU0000712195 | 1,170062 | 22.094.100.000 | |
| 2022-03-02 | HU0000712195 | 1,174349 | 22.180.900.000 | |
| 2022-03-01 | HU0000712195 | 1,188085 | 22.458.500.000 | |
| 2022-02-28 | HU0000712195 | 1,186714 | 22.444.500.000 | |
| 2022-02-25 | HU0000712195 | 1,206513 | 22.857.800.000 | |
| 2022-02-24 | HU0000712195 | 1,206568 | 22.875.800.000 | |
| 2022-02-23 | HU0000712195 | 1,210991 | 22.965.800.000 | |
| 2022-02-22 | HU0000712195 | 1,214601 | 23.039.900.000 | |
| 2022-02-21 | HU0000712195 | 1,214510 | 23.049.600.000 | |
| 2022-02-18 | HU0000712195 | 1,213765 | 23.041.500.000 | |
| 2022-02-17 | HU0000712195 | 1,212444 | 23.026.800.000 | |
| 2022-02-16 | HU0000712195 | 1,211222 | 23.005.500.000 | |
| 2022-02-15 | HU0000712195 | 1,215610 | 23.129.500.000 | |
| 2022-02-14 | HU0000712195 | 1,218763 | 23.346.800.000 | |
| 2022-02-11 | HU0000712195 | 1,220643 | 23.382.500.000 | |
| 2022-02-10 | HU0000712195 | 1,218147 | 23.335.700.000 | |
| 2022-02-09 | HU0000712195 | 1,215355 | 23.302.100.000 | |
| 2022-02-08 | HU0000712195 | 1,217874 | 23.355.000.000 | |
| 2022-02-07 | HU0000712195 | 1,221727 | 23.448.400.000 | |
| 2022-02-04 | HU0000712195 | 1,223999 | 23.518.300.000 | |
| 2022-02-03 | HU0000712195 | 1,223170 | 23.502.600.000 | |
| 2022-02-02 | HU0000712195 | 1,223774 | 23.514.100.000 | |
| 2022-02-01 | HU0000712195 | 1,223763 | 23.523.100.000 | |
| 2022-01-31 | HU0000712195 | 1,225984 | 23.570.400.000 | |
| 2022-01-28 | HU0000712195 | 1,228150 | 23.675.600.000 | |
| 2022-01-27 | HU0000712195 | 1,226541 | 23.662.100.000 | |
| 2022-01-26 | HU0000712195 | 1,227290 | 23.700.300.000 | |
| 2022-01-25 | HU0000712195 | 1,232320 | 29.962.900.000 | |
| 2022-01-24 | HU0000712195 | 1,230982 | 29.939.900.000 | |
| 2022-01-21 | HU0000712195 | 1,229168 | 29.899.400.000 | |
| 2022-01-20 | HU0000712195 | 1,229572 | 29.910.300.000 | |
| 2022-01-19 | HU0000712195 | 1,232528 | 29.984.500.000 | |
| 2022-01-18 | HU0000712195 | 1,234253 | 30.115.000.000 | |
| 2022-01-17 | HU0000712195 | 1,237226 | 30.186.900.000 | |
| 2022-01-14 | HU0000712195 | 1,238531 | 30.222.500.000 | |
| 2022-01-13 | HU0000712195 | 1,237534 | 30.312.100.000 | |
| 2022-01-12 | HU0000712195 | 1,237132 | 30.430.900.000 | |
| 2022-01-11 | HU0000712195 | 1,238334 | 30.471.500.000 | |
| 2022-01-10 | HU0000712195 | 1,237193 | 30.454.800.000 | |
| 2022-01-07 | HU0000712195 | 1,240358 | 30.539.100.000 | |
| 2022-01-06 | HU0000712195 | 1,240891 | 30.586.800.000 | |
| 2022-01-05 | HU0000712195 | 1,244175 | 30.667.700.000 | |
| 2022-01-04 | HU0000712195 | 1,244837 | 30.679.000.000 | |
| 2022-01-03 | HU0000712195 | 1,244637 | 30.693.400.000 | |
| 2021-12-31 | HU0000712195 | 1,247408 | 30.761.800.000 | |
| 2021-12-30 | HU0000712195 | 1,246939 | 30.750.900.000 | |
| 2021-12-29 | HU0000712195 | 1,247169 | 30.758.500.000 | |
| 2021-12-28 | HU0000712195 | 1,246329 | 30.737.500.000 | |
| 2021-12-27 | HU0000712195 | 1,245726 | 30.737.300.000 | |
| 2021-12-23 | HU0000712195 | 1,245480 | 30.731.700.000 | |
| 2021-12-22 | HU0000712195 | 1,244587 | 30.717.000.000 | |
| 2021-12-21 | HU0000712195 | 1,246008 | 30.756.200.000 | |
| 2021-12-20 | HU0000712195 | 1,245909 | 30.758.300.000 | |
| 2021-12-17 | HU0000712195 | 1,244354 | 30.726.400.000 | |
| 2021-12-16 | HU0000712195 | 1,246975 | 30.792.300.000 | |
| 2021-12-15 | HU0000712195 | 1,249634 | 30.879.500.000 | |
| 2021-12-14 | HU0000712195 | 1,249749 | 30.884.800.000 | |
| 2021-12-13 | HU0000712195 | 1,246832 | 30.827.200.000 | |
| 2021-12-10 | HU0000712195 | 1,246177 | 30.930.800.000 | |
| 2021-12-09 | HU0000712195 | 1,246088 | 30.937.300.000 | |
| 2021-12-08 | HU0000712195 | 1,245049 | 30.914.600.000 | |
| 2021-12-07 | HU0000712195 | 1,242231 | 30.853.500.000 | |
| 2021-12-06 | HU0000712195 | 1,239510 | 30.787.400.000 | |
| 2021-12-03 | HU0000712195 | 1,240161 | 30.813.300.000 | |
| 2021-12-02 | HU0000712195 | 1,240327 | 30.819.000.000 | |
| 2021-12-01 | HU0000712195 | 1,239644 | 30.812.600.000 | |
| 2021-11-30 | HU0000712195 | 1,238704 | 30.803.500.000 | |
| 2021-11-29 | HU0000712195 | 1,241637 | 30.878.100.000 | |
| 2021-11-26 | HU0000712195 | 1,241183 | 30.871.700.000 | |
| 2021-11-25 | HU0000712195 | 1,240562 | 30.863.300.000 | |
| 2021-11-24 | HU0000712195 | 1,246620 | 31.033.500.000 | |
| 2021-11-23 | HU0000712195 | 1,248755 | 31.089.200.000 | |
| 2021-11-22 | HU0000712195 | 1,248482 | 31.275.800.000 | |
| 2021-11-19 | HU0000712195 | 1,250956 | 31.360.800.000 | |
| 2021-11-18 | HU0000712195 | 1,253722 | 31.269.500.000 | |
| 2021-11-17 | HU0000712195 | 1,255329 | 31.308.200.000 | |
| 2021-11-16 | HU0000712195 | 1,256269 | 31.341.500.000 | |
| 2021-11-15 | HU0000712195 | 1,257486 | 31.371.800.000 | |
| 2021-11-12 | HU0000712195 | 1,257882 | 31.411.700.000 | |
| 2021-11-11 | HU0000712195 | 1,259169 | 31.443.400.000 | |
| 2021-11-10 | HU0000712195 | 1,258598 | 31.442.200.000 | |
| 2021-11-09 | HU0000712195 | 1,257644 | 31.436.200.000 | |
| 2021-11-08 | HU0000712195 | 1,256634 | 31.413.900.000 | |
| 2021-11-05 | HU0000712195 | 1,254296 | 31.374.200.000 | |
| 2021-11-04 | HU0000712195 | 1,253370 | 31.368.700.000 | |
| 2021-11-03 | HU0000712195 | 1,253888 | 31.386.400.000 | |
| 2021-11-02 | HU0000712195 | 1,256743 | 31.481.400.000 | |
| 2021-10-29 | HU0000712195 | 1,257447 | 31.521.100.000 | |
| 2021-10-28 | HU0000712195 | 1,256579 | 31.497.500.000 | |
| 2021-10-27 | HU0000712195 | 1,255838 | 31.480.400.000 | |
| 2021-10-26 | HU0000712195 | 1,255797 | 31.482.800.000 | |
| 2021-10-25 | HU0000712195 | 1,255965 | 31.494.400.000 | |
| 2021-10-22 | HU0000712195 | 1,256409 | 31.567.800.000 | |
| 2021-10-21 | HU0000712195 | 1,255715 | 31.557.000.000 | |
| 2021-10-20 | HU0000712195 | 1,256150 | 31.576.900.000 | |
| 2021-10-19 | HU0000712195 | 1,257698 | 31.616.200.000 | |
| 2021-10-18 | HU0000712195 | 1,257507 | 31.641.400.000 | |
| 2021-10-15 | HU0000712195 | 1,256725 | 21.620.500.000 | |
| 2021-10-14 | HU0000712195 | 1,256040 | 21.608.000.000 | |
| 2021-10-13 | HU0000712195 | 1,257740 | 21.645.700.000 | |
| 2021-10-12 | HU0000712195 | 1,259106 | 32.038.100.000 | |
| 2021-10-11 | HU0000712195 | 1,259532 | 32.053.900.000 | |
| 2021-10-08 | HU0000712195 | 1,258055 | 32.023.600.000 | |
| 2021-10-07 | HU0000712195 | 1,258428 | 32.038.800.000 | |
| 2021-10-06 | HU0000712195 | 1,258836 | 32.058.600.000 | |
| 2021-10-05 | HU0000712195 | 1,261458 | 32.115.600.000 | |
| 2021-10-04 | HU0000712195 | 1,264171 | 32.188.500.000 | |
| 2021-10-01 | HU0000712195 | 1,264458 | 32.201.600.000 | |
| 2021-09-30 | HU0000712195 | 1,264193 | 32.258.300.000 | |
| 2021-09-29 | HU0000712195 | 1,266431 | 32.321.400.000 | |
| 2021-09-28 | HU0000712195 | 1,266455 | 32.322.000.000 | |
| 2021-09-24 | HU0000712195 | 1,267354 | 32.361.700.000 | |
| 2021-09-23 | HU0000712195 | 1,266036 | 32.334.000.000 | |
| 2021-09-22 | HU0000712195 | 1,265789 | 32.320.700.000 | |
| 2021-09-21 | HU0000712195 | 1,266749 | 32.387.100.000 | |
| 2021-09-20 | HU0000712195 | 1,267505 | 32.450.100.000 | |
| 2021-09-17 | HU0000712195 | 1,267780 | 32.457.000.000 | |
| 2021-09-16 | HU0000712195 | 1,264712 | 32.552.100.000 | |
| 2021-09-15 | HU0000712195 | 1,264729 | 32.556.800.000 | |
| 2021-09-14 | HU0000712195 | 1,264188 | 32.551.500.000 | |
| 2021-09-13 | HU0000712195 | 1,263504 | 32.539.000.000 | |
| 2021-09-10 | HU0000712195 | 1,262535 | 32.518.100.000 | |
| 2021-09-09 | HU0000712195 | 1,262785 | 32.528.400.000 | |
| 2021-09-08 | HU0000712195 | 1,263930 | 32.557.100.000 | |
| 2021-09-07 | HU0000712195 | 1,264395 | 32.572.200.000 | |
| 2021-09-06 | HU0000712195 | 1,263467 | 32.561.200.000 | |
| 2021-09-03 | HU0000712195 | 1,264510 | 32.578.900.000 | |
| 2021-09-02 | HU0000712195 | 1,265411 | 32.613.000.000 | |
| 2021-09-01 | HU0000712195 | 1,265162 | 32.608.400.000 | |
| 2021-08-31 | HU0000712195 | 1,265446 | 32.631.300.000 | |
| 2021-08-30 | HU0000712195 | 1,264403 | 32.609.000.000 | |
| 2021-08-27 | HU0000712195 | 1,266281 | 32.655.600.000 | |
| 2021-08-26 | HU0000712195 | 1,267296 | 32.688.700.000 | |
| 2021-08-25 | HU0000712195 | 1,267901 | 32.716.500.000 | |
| 2021-08-24 | HU0000712195 | 1,268160 | 32.723.900.000 | |
| 2021-08-23 | HU0000712195 | 1,269111 | 32.789.000.000 | |
| 2021-08-19 | HU0000712195 | 1,269250 | 32.797.400.000 | |
| 2021-08-18 | HU0000712195 | 1,268963 | 32.794.800.000 | |
| 2021-08-17 | HU0000712195 | 1,268747 | 32.794.000.000 | |
| 2021-08-16 | HU0000712195 | 1,267643 | 32.788.200.000 | |
| 2021-08-13 | HU0000712195 | 1,268181 | 32.756.600.000 | |
| 2021-08-12 | HU0000712195 | 1,268518 | 32.836.700.000 | |
| 2021-08-11 | HU0000712195 | 1,269154 | 32.854.100.000 | |
| 2021-08-10 | HU0000712195 | 1,270183 | 32.877.000.000 | |
| 2021-08-09 | HU0000712195 | 1,271620 | 32.914.500.000 | |
| 2021-08-06 | HU0000712195 | 1,271968 | 32.922.800.000 | |
| 2021-08-05 | HU0000712195 | 1,271238 | 32.907.000.000 | |
| 2021-08-04 | HU0000712195 | 1,270889 | 32.912.300.000 | |
| 2021-08-03 | HU0000712195 | 1,270632 | 32.891.200.000 | |
| 2021-08-02 | HU0000712195 | 1,270300 | 32.896.600.000 | |
| 2021-07-30 | HU0000712195 | 1,269601 | 32.881.900.000 | |
| 2021-07-29 | HU0000712195 | 1,270356 | 32.905.900.000 | |
| 2021-07-28 | HU0000712195 | 1,270902 | 32.921.600.000 | |
| 2021-07-27 | HU0000712195 | 1,270229 | 32.922.700.000 | |
| 2021-07-26 | HU0000712195 | 1,269720 | 32.908.600.000 | |
| 2021-07-23 | HU0000712195 | 1,269396 | 32.895.300.000 | |
| 2021-07-22 | HU0000712195 | 1,268753 | 32.881.400.000 | |
| 2021-07-21 | HU0000712195 | 1,268984 | 32.949.300.000 | |
| 2021-07-20 | HU0000712195 | 1,269698 | 32.966.600.000 | |
| 2021-07-19 | HU0000712195 | 1,270127 | 32.992.500.000 | |
| 2021-07-16 | HU0000712195 | 1,269491 | 32.987.700.000 | |
| 2021-07-15 | HU0000712195 | 1,268917 | 32.977.600.000 | |
| 2021-07-14 | HU0000712195 | 1,267837 | 32.978.600.000 | |
| 2021-07-13 | HU0000712195 | 1,268162 | 32.990.200.000 | |
| 2021-07-12 | HU0000712195 | 1,267695 | 32.978.400.000 | |
| 2021-07-09 | HU0000712195 | 1,267255 | 32.970.700.000 | |
| 2021-07-08 | HU0000712195 | 1,267324 | 32.972.700.000 | |
| 2021-07-07 | HU0000712195 | 1,267008 | 32.964.700.000 | |
| 2021-07-06 | HU0000712195 | 1,266483 | 32.950.700.000 | |
| 2021-07-05 | HU0000712195 | 1,265739 | 33.115.100.000 | |
| 2021-07-02 | HU0000712195 | 1,267421 | 33.169.000.000 | |
| 2021-07-01 | HU0000712195 | 1,265902 | 33.124.100.000 | |
| 2021-06-30 | HU0000712195 | 1,265959 | 33.134.900.000 | |
| 2021-06-29 | HU0000712195 | 1,266064 | 33.143.200.000 | |
| 2021-06-28 | HU0000712195 | 1,264966 | 33.111.900.000 | |
| 2021-06-25 | HU0000712195 | 1,264323 | 33.104.300.000 | |
| 2021-06-24 | HU0000712195 | 1,263600 | 33.101.300.000 | |
| 2021-06-23 | HU0000712195 | 1,264334 | 33.123.100.000 | |
| 2021-06-22 | HU0000712195 | 1,265704 | 33.162.100.000 | |
| 2021-06-21 | HU0000712195 | 1,264400 | 33.139.100.000 | |
| 2021-06-18 | HU0000712195 | 1,264280 | 33.134.400.000 | |
| 2021-06-17 | HU0000712195 | 1,264627 | 33.343.000.000 | |
| 2021-06-16 | HU0000712195 | 1,266173 | 33.385.300.000 | |
| 2021-06-15 | HU0000712195 | 1,265844 | 33.386.000.000 | |
| 2021-06-14 | HU0000712195 | 1,263459 | 33.321.900.000 | |
| 2021-06-11 | HU0000712195 | 1,263714 | 33.330.600.000 | |
| 2021-06-10 | HU0000712195 | 1,262002 | 33.285.900.000 | |
| 2021-06-09 | HU0000712195 | 1,260976 | 33.261.600.000 | |
| 2021-06-08 | HU0000712195 | 1,261270 | 33.278.200.000 | |
| 2021-06-07 | HU0000712195 | 1,260187 | 33.363.900.000 | |
| 2021-06-04 | HU0000712195 | 1,260358 | 33.372.300.000 | |
| 2021-06-03 | HU0000712195 | 1,259490 | 33.361.500.000 | |
| 2021-06-02 | HU0000712195 | 1,260041 | 33.379.900.000 | |
| 2021-06-01 | HU0000712195 | 1,259494 | 33.368.600.000 | |
| 2021-05-31 | HU0000712195 | 1,259692 | 33.377.400.000 | |
| 2021-05-28 | HU0000712195 | 1,260402 | 33.404.100.000 | |
| 2021-05-27 | HU0000712195 | 1,257895 | 33.338.800.000 | |
| 2021-05-26 | HU0000712195 | 1,255964 | 33.280.600.000 | |
| 2021-05-25 | HU0000712195 | 1,255061 | 33.257.200.000 | |
| 2021-05-21 | HU0000712195 | 1,253348 | 33.213.800.000 | |
| 2021-05-20 | HU0000712195 | 1,253984 | 33.285.900.000 | |
| 2021-05-19 | HU0000712195 | 1,256769 | 33.363.700.000 | |
| 2021-05-18 | HU0000712195 | 1,259450 | 33.454.200.000 | |
| 2021-05-17 | HU0000712195 | 1,258751 | 33.440.500.000 | |
| 2021-05-14 | HU0000712195 | 1,262282 | 33.681.100.000 | |
| 2021-05-13 | HU0000712195 | 1,264451 | 33.728.400.000 | |
| 2021-05-12 | HU0000712195 | 1,266755 | 33.815.200.000 | |
| 2021-05-11 | HU0000712195 | 1,266896 | 33.830.300.000 | |
| 2021-05-10 | HU0000712195 | 1,266258 | 33.827.100.000 | |
| 2021-05-07 | HU0000712195 | 1,266373 | 33.836.900.000 | |
| 2021-05-06 | HU0000712195 | 1,265701 | 33.641.500.000 | |
| 2021-05-05 | HU0000712195 | 1,265329 | 33.632.300.000 | |
| 2021-05-04 | HU0000712195 | 1,265390 | 33.640.700.000 | |
| 2021-05-03 | HU0000712195 | 1,265841 | 33.660.400.000 | |
| 2021-04-30 | HU0000712195 | 1,266270 | 33.560.800.000 | |
| 2021-04-29 | HU0000712195 | 1,267231 | 33.599.300.000 | |
| 2021-04-28 | HU0000712195 | 1,267839 | 33.618.800.000 | |
| 2021-04-27 | HU0000712195 | 1,267037 | 33.598.500.000 | |
| 2021-04-26 | HU0000712195 | 1,265725 | 33.566.000.000 | |
| 2021-04-23 | HU0000712195 | 1,265119 | 33.555.700.000 | |
| 2021-04-22 | HU0000712195 | 1,264173 | 33.522.200.000 | |
| 2021-04-21 | HU0000712195 | 1,266664 | 33.627.500.000 | |
| 2021-04-20 | HU0000712195 | 1,265970 | 33.603.400.000 | |
| 2021-04-19 | HU0000712195 | 1,264395 | 33.564.100.000 | |
| 2021-04-16 | HU0000712195 | 1,262994 | 33.714.900.000 | |
| 2021-04-15 | HU0000712195 | 1,261732 | 33.680.000.000 | |
| 2021-04-14 | HU0000712195 | 1,261535 | 33.674.800.000 | |
| 2021-04-13 | HU0000712195 | 1,261896 | 33.749.500.000 | |
| 2021-04-12 | HU0000712195 | 1,261945 | 33.756.100.000 | |
| 2021-04-09 | HU0000712195 | 1,260931 | 33.738.800.000 | |
| 2021-04-08 | HU0000712195 | 1,260252 | 33.720.700.000 | |
| 2021-04-07 | HU0000712195 | 1,260148 | 33.720.300.000 | |
| 2021-04-06 | HU0000712195 | 1,260137 | 33.720.000.000 | |
| 2021-04-01 | HU0000712195 | 1,259187 | 33.699.700.000 | |
| 2021-03-31 | HU0000712195 | 1,260569 | 33.728.700.000 | |
| 2021-03-30 | HU0000712195 | 1,261219 | 33.380.300.000 | |
| 2021-03-29 | HU0000712195 | 1,260678 | 33.371.900.000 | |
| 2021-03-26 | HU0000712195 | 1,260404 | 32.804.600.000 | |
| 2021-03-25 | HU0000712195 | 1,260050 | 32.808.900.000 | |
| 2021-03-24 | HU0000712195 | 1,260328 | 32.822.700.000 | |
| 2021-03-23 | HU0000712195 | 1,259877 | 32.815.300.000 | |
| 2021-03-22 | HU0000712195 | 1,258286 | 32.788.100.000 | |
| 2021-03-19 | HU0000712195 | 1,258814 | 32.802.700.000 | |
| 2021-03-18 | HU0000712195 | 1,259073 | 32.809.100.000 | |
| 2021-03-17 | HU0000712195 | 1,258939 | 32.806.500.000 | |
| 2021-03-16 | HU0000712195 | 1,260390 | 32.837.100.000 | |
| 2021-03-12 | HU0000712195 | 1,258799 | 32.801.300.000 | |
| 2021-03-11 | HU0000712195 | 1,257403 | 32.770.700.000 | |
| 2021-03-10 | HU0000712195 | 1,254335 | 32.691.300.000 | |
| 2021-03-09 | HU0000712195 | 1,256451 | 32.758.200.000 | |
| 2021-03-08 | HU0000712195 | 1,259847 | 32.849.700.000 | |
| 2021-03-05 | HU0000712195 | 1,261553 | 32.896.200.000 | |
| 2021-03-04 | HU0000712195 | 1,262919 | 32.942.500.000 | |
| 2021-03-03 | HU0000712195 | 1,261023 | 32.919.900.000 | |
| 2021-03-02 | HU0000712195 | 1,256691 | 32.833.900.000 | |
| 2021-03-01 | HU0000712195 | 1,258311 | 32.873.400.000 | |
| 2021-02-26 | HU0000712195 | 1,263958 | 33.047.400.000 | |
| 2021-02-25 | HU0000712195 | 1,263601 | 33.043.500.000 | |
| 2021-02-24 | HU0000712195 | 1,264879 | 33.075.300.000 | |
| 2021-02-23 | HU0000712195 | 1,265715 | 33.105.200.000 | |
| 2021-02-22 | HU0000712195 | 1,265757 | 33.109.900.000 | |
| 2021-02-21 | HU0000712195 | 1,214510 | 23.049.600.000 | |
| 2021-02-19 | HU0000712195 | 1,266888 | 33.052.300.000 | |
| 2021-02-18 | HU0000712195 | 1,267980 | 33.083.500.000 | |
| 2021-02-17 | HU0000712195 | 1,269195 | 33.114.600.000 | |
| 2021-02-16 | HU0000712195 | 1,269873 | 33.123.300.000 | |
| 2021-02-15 | HU0000712195 | 1,269886 | 33.117.700.000 | |
| 2021-02-12 | HU0000712195 | 1,268757 | 33.088.400.000 | |
| 2021-02-11 | HU0000712195 | 1,267746 | 33.068.700.000 | |
| 2021-02-10 | HU0000712195 | 1,267128 | 33.014.200.000 | |
| 2021-02-09 | HU0000712195 | 1,265195 | 32.964.900.000 | |
| 2021-02-08 | HU0000712195 | 1,264316 | 32.945.000.000 | |
| 2021-02-05 | HU0000712195 | 1,264009 | 32.943.500.000 | |
| 2021-02-04 | HU0000712195 | 1,262621 | 32.897.300.000 | |
| 2021-02-03 | HU0000712195 | 1,265126 | 32.964.000.000 | |
| 2021-02-02 | HU0000712195 | 1,262742 | 32.893.500.000 | |
| 2021-02-01 | HU0000712195 | 1,263272 | 32.909.000.000 | |
| 2021-01-29 | HU0000712195 | 1,262609 | 32.924.600.000 | |
| 2021-01-28 | HU0000712195 | 1,263239 | 32.954.400.000 | |
| 2021-01-27 | HU0000712195 | 1,262655 | 32.945.700.000 | |
| 2021-01-26 | HU0000712195 | 1,262640 | 32.955.100.000 | |
| 2021-01-25 | HU0000712195 | 1,263654 | 32.997.200.000 | |
| 2021-01-22 | HU0000712195 | 1,263076 | 32.984.200.000 | |
| 2021-01-21 | HU0000712195 | 1,262370 | 32.968.900.000 | |
| 2021-01-20 | HU0000712195 | 1,262104 | 32.942.400.000 | |
| 2021-01-19 | HU0000712195 | 1,261896 | 32.938.000.000 | |
| 2021-01-18 | HU0000712195 | 1,262701 | 32.960.500.000 | |
| 2021-01-15 | HU0000712195 | 1,261599 | 32.922.300.000 | |
| 2021-01-14 | HU0000712195 | 1,260334 | 32.892.900.000 | |
| 2021-01-13 | HU0000712195 | 1,260254 | 32.886.500.000 | |
| 2021-01-12 | HU0000712195 | 1,262548 | 32.951.700.000 | |
| 2021-01-11 | HU0000712195 | 1,264159 | 32.985.400.000 | |
| 2021-01-08 | HU0000712195 | 1,264305 | 32.994.400.000 | |
| 2021-01-07 | HU0000712195 | 1,266160 | 33.053.000.000 | |
| 2021-01-06 | HU0000712195 | 1,265846 | 33.044.900.000 | |
| 2021-01-05 | HU0000712195 | 1,263316 | 32.979.000.000 | |
| 2021-01-04 | HU0000712195 | 1,263580 | 32.992.700.000 | |
| 2020-12-31 | HU0000712195 | 1,262647 | 32.971.300.000 | |
| 2020-12-30 | HU0000712195 | 1,262003 | 32.953.600.000 | |
| 2020-12-29 | HU0000712195 | 1,260849 | 32.927.600.000 | |
| 2020-12-28 | HU0000712195 | 1,258911 | 32.889.000.000 | |
| 2020-12-23 | HU0000712195 | 1,259454 | 32.903.900.000 | |
| 2020-12-22 | HU0000712195 | 1,260046 | 32.917.600.000 | |
| 2020-12-21 | HU0000712195 | 1,259650 | 32.961.400.000 | |
| 2020-12-18 | HU0000712195 | 1,258513 | 32.933.600.000 | |
| 2020-12-17 | HU0000712195 | 1,257334 | 33.109.000.000 | |
| 2020-12-16 | HU0000712195 | 1,254420 | 33.033.300.000 | |
| 2020-12-15 | HU0000712195 | 1,254812 | 33.049.500.000 | |
| 2020-12-14 | HU0000712195 | 1,255330 | 33.071.300.000 | |
| 2020-12-11 | HU0000712195 | 1,255446 | 33.078.600.000 | |
| 2020-12-10 | HU0000712195 | 1,256140 | 33.100.100.000 | |
| 2020-12-09 | HU0000712195 | 1,255749 | 33.089.900.000 | |
| 2020-12-08 | HU0000712195 | 1,254415 | 33.054.500.000 | |
| 2020-12-07 | HU0000712195 | 1,253190 | 33.034.100.000 | |
| 2020-12-04 | HU0000712195 | 1,253024 | 33.029.900.000 | |
| 2020-12-03 | HU0000712195 | 1,253595 | 33.049.800.000 | |
| 2020-12-02 | HU0000712195 | 1,253415 | 33.051.500.000 | |
| 2020-12-01 | HU0000712195 | 1,253957 | 33.103.900.000 | |
| 2020-11-30 | HU0000712195 | 1,253069 | 33.088.500.000 | |
| 2020-11-27 | HU0000712195 | 1,252936 | 33.122.700.000 | |
| 2020-11-26 | HU0000712195 | 1,253002 | 33.128.200.000 | |
| 2020-11-25 | HU0000712195 | 1,252051 | 33.103.100.000 | |
| 2020-11-24 | HU0000712195 | 1,252698 | 33.120.200.000 | |
| 2020-11-23 | HU0000712195 | 1,250631 | 33.063.300.000 | |
| 2020-11-20 | HU0000712195 | 1,251042 | 33.075.400.000 | |
| 2020-11-19 | HU0000712195 | 1,249878 | 33.044.600.000 | |
| 2020-11-18 | HU0000712195 | 1,248857 | 33.013.900.000 | |
| 2020-11-17 | HU0000712195 | 1,246430 | 32.867.200.000 | |
| 2020-11-16 | HU0000712195 | 1,245067 | 32.833.100.000 | |
| 2020-11-13 | HU0000712195 | 1,245345 | 32.841.100.000 | |
| 2020-11-12 | HU0000712195 | 1,246991 | 32.904.800.000 | |
| 2020-11-11 | HU0000712195 | 1,247116 | 32.918.300.000 | |
| 2020-11-10 | HU0000712195 | 1,246901 | 32.913.900.000 | |
| 2020-11-09 | HU0000712195 | 1,246614 | 32.898.400.000 | |
| 2020-11-06 | HU0000712195 | 1,240281 | 32.736.200.000 | |
| 2020-11-05 | HU0000712195 | 1,237769 | 32.682.000.000 | |
| 2020-11-04 | HU0000712195 | 1,235241 | 32.621.100.000 | |
| 2020-11-03 | HU0000712195 | 1,235933 | 32.689.100.000 | |
| 2020-11-02 | HU0000712195 | 1,235538 | 32.682.200.000 | |
| 2020-10-30 | HU0000712195 | 1,236951 | 32.724.900.000 | |
| 2020-10-29 | HU0000712195 | 1,239937 | 32.811.200.000 | |
| 2020-10-28 | HU0000712195 | 1,239349 | 32.806.300.000 | |
| 2020-10-27 | HU0000712195 | 1,240473 | 32.836.100.000 | |
| 2020-10-26 | HU0000712195 | 1,240024 | 32.828.500.000 | |
| 2020-10-22 | HU0000712195 | 1,240340 | 32.842.000.000 | |
| 2020-10-21 | HU0000712195 | 1,240087 | 32.763.200.000 | |
| 2020-10-20 | HU0000712195 | 1,240225 | 32.769.600.000 | |
| 2020-10-19 | HU0000712195 | 1,239747 | 32.744.300.000 | |
| 2020-10-16 | HU0000712195 | 1,240726 | 32.863.500.000 | |
| 2020-10-15 | HU0000712195 | 1,240072 | 32.844.900.000 | |
| 2020-10-14 | HU0000712195 | 1,239848 | 32.842.300.000 | |
| 2020-10-13 | HU0000712195 | 1,239413 | 32.840.000.000 | |
| 2020-10-12 | HU0000712195 | 1,235808 | 32.745.500.000 | |
| 2020-10-09 | HU0000712195 | 1,233646 | 32.691.600.000 | |
| 2020-10-08 | HU0000712195 | 1,232421 | 32.661.500.000 | |
| 2020-10-07 | HU0000712195 | 1,233283 | 32.661.700.000 | |
| 2020-10-06 | HU0000712195 | 1,231941 | 32.637.900.000 | |
| 2020-10-05 | HU0000712195 | 1,232772 | 32.663.400.000 | |
| 2020-10-02 | HU0000712195 | 1,231404 | 32.629.200.000 | |
| 2020-10-01 | HU0000712195 | 1,230520 | 32.609.000.000 | |
| 2020-09-30 | HU0000712195 | 1,230579 | 32.660.400.000 | |
| 2020-09-29 | HU0000712195 | 1,228932 | 32.618.900.000 | |
| 2020-09-28 | HU0000712195 | 1,228737 | 32.625.500.000 | |
| 2020-09-25 | HU0000712195 | 1,231407 | 32.728.800.000 | |
| 2020-09-24 | HU0000712195 | 1,233115 | 32.566.200.000 | |
| 2020-09-23 | HU0000712195 | 1,233569 | 32.592.400.000 | |
| 2020-09-22 | HU0000712195 | 1,238619 | 32.717.300.000 | |
| 2020-09-21 | HU0000712195 | 1,238523 | 32.470.200.000 | |
| 2020-09-18 | HU0000712195 | 1,238792 | 32.473.600.000 | |
| 2020-09-17 | HU0000712195 | 1,237261 | 32.433.400.000 | |
| 2020-09-16 | HU0000712195 | 1,236818 | 32.427.000.000 | |
| 2020-09-15 | HU0000712195 | 1,235737 | 32.407.000.000 | |
| 2020-09-14 | HU0000712195 | 1,234706 | 32.385.900.000 | |
| 2020-09-11 | HU0000712195 | 1,235098 | 32.400.600.000 | |
| 2020-09-10 | HU0000712195 | 1,235562 | 32.512.300.000 | |
| 2020-09-09 | HU0000712195 | 1,236717 | 32.529.400.000 | |
| 2020-09-08 | HU0000712195 | 1,236402 | 32.532.600.000 | |
| 2020-09-07 | HU0000712195 | 1,235606 | 32.518.500.000 | |
| 2020-09-04 | HU0000712195 | 1,236678 | 32.637.100.000 | |
| 2020-09-03 | HU0000712195 | 1,235520 | 32.605.900.000 | |
| 2020-09-02 | HU0000712195 | 1,235269 | 32.602.600.000 | |
| 2020-09-01 | HU0000712195 | 1,234370 | 32.603.400.000 | |
| 2020-08-31 | HU0000712195 | 1,234714 | 32.618.200.000 | |
| 2020-08-28 | HU0000712195 | 1,234363 | 32.612.100.000 | |
| 2020-08-27 | HU0000712195 | 1,233568 | 32.603.000.000 | |
| 2020-08-26 | HU0000712195 | 1,232987 | 32.595.800.000 | |
| 2020-08-25 | HU0000712195 | 1,232368 | 32.528.700.000 | |
| 2020-08-24 | HU0000712195 | 1,234891 | 32.601.500.000 | |
| 2020-08-19 | HU0000712195 | 1,234944 | 32.614.100.000 | |
| 2020-08-18 | HU0000712195 | 1,234124 | 32.612.800.000 | |
| 2020-08-17 | HU0000712195 | 1,234648 | 32.633.100.000 | |
| 2020-08-14 | HU0000712195 | 1,233633 | 32.629.800.000 | |
| 2020-08-13 | HU0000712195 | 1,234326 | 32.645.200.000 | |
| 2020-08-12 | HU0000712195 | 1,236442 | 32.706.400.000 | |
| 2020-08-11 | HU0000712195 | 1,235617 | 32.684.700.000 | |
| 2020-08-10 | HU0000712195 | 1,235883 | 32.740.600.000 | |
| 2020-08-07 | HU0000712195 | 1,234559 | 32.713.700.000 | |
| 2020-08-06 | HU0000712195 | 1,233073 | 32.863.100.000 | |
| 2020-08-05 | HU0000712195 | 1,231770 | 32.825.900.000 | |
| 2020-08-04 | HU0000712195 | 1,231905 | 32.827.100.000 | |
| 2020-08-03 | HU0000712195 | 1,231957 | 32.866.400.000 | |
| 2020-07-31 | HU0000712195 | 1,234459 | 32.934.800.000 | |
| 2020-07-30 | HU0000712195 | 1,234850 | 32.967.900.000 | |
| 2020-07-29 | HU0000712195 | 1,235251 | 32.978.600.000 | |
| 2020-07-28 | HU0000712195 | 1,233834 | 32.955.700.000 | |
| 2020-07-27 | HU0000712195 | 1,234082 | 32.973.500.000 | |
| 2020-07-24 | HU0000712195 | 1,235287 | 33.010.300.000 | |
| 2020-07-23 | HU0000712195 | 1,232333 | 32.948.100.000 | |
| 2020-07-22 | HU0000712195 | 1,229600 | 32.876.700.000 | |
| 2020-07-21 | HU0000712195 | 1,227959 | 32.911.600.000 | |
| 2020-07-20 | HU0000712195 | 1,227404 | 32.894.100.000 | |
| 2020-07-17 | HU0000712195 | 1,228275 | 32.922.800.000 | |
| 2020-07-16 | HU0000712195 | 1,228106 | 32.916.800.000 | |
| 2020-07-15 | HU0000712195 | 1,228674 | 32.936.200.000 | |
| 2020-07-14 | HU0000712195 | 1,227862 | 32.914.400.000 | |
| 2020-07-13 | HU0000712195 | 1,227778 | 32.917.400.000 | |
| 2020-07-10 | HU0000712195 | 1,228218 | 32.952.600.000 | |
| 2020-07-09 | HU0000712195 | 1,227175 | 32.922.300.000 | |
| 2020-07-08 | HU0000712195 | 1,227910 | 32.971.500.000 | |
| 2020-07-07 | HU0000712195 | 1,227677 | 32.964.100.000 | |
| 2020-07-06 | HU0000712195 | 1,227393 | 32.958.900.000 | |
| 2020-07-03 | HU0000712195 | 1,227342 | 32.963.700.000 | |
| 2020-07-02 | HU0000712195 | 1,228515 | 33.255.200.000 | |
| 2020-07-01 | HU0000712195 | 1,228248 | 33.254.100.000 | |
| 2020-06-30 | HU0000712195 | 1,229276 | 33.284.100.000 | |
| 2020-06-29 | HU0000712195 | 1,227788 | 33.254.900.000 | |
| 2020-06-26 | HU0000712195 | 1,228724 | 33.280.000.000 | |
| 2020-06-25 | HU0000712195 | 1,227262 | 33.239.800.000 | |
| 2020-06-24 | HU0000712195 | 1,225767 | 33.206.200.000 | |
| 2020-06-23 | HU0000712195 | 1,225422 | 33.200.800.000 | |
| 2020-06-22 | HU0000712195 | 1,224737 | 33.182.000.000 | |
| 2020-06-19 | HU0000712195 | 1,224485 | 33.178.700.000 | |
| 2020-06-18 | HU0000712195 | 1,224672 | 33.190.700.000 | |
| 2020-06-17 | HU0000712195 | 1,224368 | 33.183.900.000 | |
| 2020-06-16 | HU0000712195 | 1,223692 | 32.900.100.000 | |
| 2020-06-15 | HU0000712195 | 1,223998 | 32.910.000.000 | |
| 2020-06-12 | HU0000712195 | 1,224548 | 32.925.800.000 | |
| 2020-06-11 | HU0000712195 | 1,225556 | 32.982.500.000 | |
| 2020-06-10 | HU0000712195 | 1,225659 | 32.986.800.000 | |
| 2020-06-09 | HU0000712195 | 1,226769 | 33.070.300.000 | |
| 2020-06-08 | HU0000712195 | 1,228030 | 33.111.100.000 | |
| 2020-06-05 | HU0000712195 | 1,228631 | 33.127.500.000 | |
| 2020-06-04 | HU0000712195 | 1,228732 | 33.129.600.000 | |
| 2020-06-03 | HU0000712195 | 1,229276 | 33.147.000.000 | |
| 2020-06-02 | HU0000712195 | 1,221815 | 32.947.800.000 | |
| 2020-05-29 | HU0000712195 | 1,221111 | 32.907.900.000 | |
| 2020-05-28 | HU0000712195 | 1,223546 | 32.981.400.000 | |
| 2020-05-27 | HU0000712195 | 1,225065 | 33.021.800.000 | |
| 2020-05-26 | HU0000712195 | 1,224416 | 33.017.400.000 | |
| 2020-05-25 | HU0000712195 | 1,224637 | 33.043.700.000 | |
| 2020-05-22 | HU0000712195 | 1,224495 | 33.058.400.000 | |
| 2020-05-21 | HU0000712195 | 1,224165 | 33.061.300.000 | |
| 2020-05-20 | HU0000712195 | 1,224849 | 33.077.300.000 | |
| 2020-05-19 | HU0000712195 | 1,224389 | 33.065.100.000 | |
| 2020-05-18 | HU0000712195 | 1,223353 | 33.045.600.000 | |
| 2020-05-15 | HU0000712195 | 1,222096 | 33.009.100.000 | |
| 2020-05-14 | HU0000712195 | 1,221932 | 32.968.500.000 | |
| 2020-05-13 | HU0000712195 | 1,220480 | 32.928.300.000 | |
| 2020-05-12 | HU0000712195 | 1,219705 | 32.922.200.000 | |
| 2020-05-11 | HU0000712195 | 1,218305 | 32.882.400.000 | |
| 2020-05-08 | HU0000712195 | 1,218521 | 32.887.800.000 | |
| 2020-05-07 | HU0000712195 | 1,218932 | 32.904.300.000 | |
| 2020-05-06 | HU0000712195 | 1,216553 | 32.845.100.000 | |
| 2020-05-05 | HU0000712195 | 1,220223 | 32.969.300.000 | |
| 2020-05-04 | HU0000712195 | 1,217885 | 32.932.800.000 | |
| 2020-04-30 | HU0000712195 | 1,208175 | 32.672.800.000 | |
| 2020-04-29 | HU0000712195 | 1,207759 | 32.669.200.000 | |
| 2020-04-28 | HU0000712195 | 1,206944 | 32.648.200.000 | |
| 2020-04-27 | HU0000712195 | 1,205679 | 32.611.600.000 | |
| 2020-04-24 | HU0000712195 | 1,205775 | 32.668.600.000 | |
| 2020-04-23 | HU0000712195 | 1,205503 | 32.662.800.000 | |
| 2020-04-22 | HU0000712195 | 1,207822 | 32.730.100.000 | |
| 2020-04-21 | HU0000712195 | 1,207995 | 32.745.300.000 | |
| 2020-04-20 | HU0000712195 | 1,206616 | 32.712.000.000 | |
| 2020-04-17 | HU0000712195 | 1,205547 | 32.682.500.000 | |
| 2020-04-16 | HU0000712195 | 1,203788 | 32.636.300.000 | |
| 2020-04-15 | HU0000712195 | 1,201195 | 32.573.500.000 | |
| 2020-04-14 | HU0000712195 | 1,197718 | 32.479.700.000 | |
| 2020-04-09 | HU0000712195 | 1,196919 | 32.463.100.000 | |
| 2020-04-08 | HU0000712195 | 1,195309 | 32.424.900.000 | |
| 2020-04-07 | HU0000712195 | 1,190508 | 32.367.100.000 | |
| 2020-04-06 | HU0000712195 | 1,192844 | 32.431.700.000 | |
| 2020-04-03 | HU0000712195 | 1,193816 | 32.493.800.000 | |
| 2020-04-02 | HU0000712195 | 1,194937 | 32.547.800.000 | |
| 2020-04-01 | HU0000712195 | 1,195278 | 32.571.100.000 | |
| 2020-03-31 | HU0000712195 | 1,201437 | 32.767.100.000 | |
| 2020-03-30 | HU0000712195 | 1,199394 | 32.804.000.000 | |
| 2020-03-27 | HU0000712195 | 1,193175 | 32.651.200.000 | |
| 2020-03-26 | HU0000712195 | 1,192932 | 32.652.500.000 | |
| 2020-03-25 | HU0000712195 | 1,183321 | 32.415.900.000 | |
| 2020-03-24 | HU0000712195 | 1,184904 | 32.531.000.000 | |
| 2020-03-23 | HU0000712195 | 1,180934 | 32.471.100.000 | |
| 2020-03-20 | HU0000712195 | 1,181662 | 32.659.700.000 | |
| 2020-03-19 | HU0000712195 | 1,187730 | 32.953.300.000 | |
| 2020-03-18 | HU0000712195 | 1,187682 | 32.953.600.000 | |
| 2020-03-17 | HU0000712195 | 1,196858 | 33.235.000.000 | |
| 2020-03-16 | HU0000712195 | 1,195917 | 33.312.700.000 | |
| 2020-03-13 | HU0000712195 | 1,203894 | 33.542.900.000 | |
| 2020-03-12 | HU0000712195 | 1,205218 | 33.610.200.000 | |
| 2020-03-11 | HU0000712195 | 1,203314 | 33.564.500.000 | |
| 2020-03-10 | HU0000712195 | 1,210465 | 33.762.100.000 | |
| 2020-03-09 | HU0000712195 | 1,213408 | 33.868.800.000 | |
| 2020-03-06 | HU0000712195 | 1,213971 | 33.950.400.000 | |
| 2020-03-05 | HU0000712195 | 1,212183 | 33.915.900.000 | |
| 2020-03-04 | HU0000712195 | 1,212133 | 33.930.000.000 | |
| 2020-03-03 | HU0000712195 | 1,210050 | 33.871.700.000 | |
| 2020-02-27 | HU0000712195 | 1,215747 | 34.034.100.000 | |
| 2020-02-26 | HU0000712195 | 1,216750 | 34.085.400.000 | |
| 2020-02-25 | HU0000712195 | 1,217637 | 34.116.000.000 | |
| 2020-02-24 | HU0000712195 | 1,217461 | 34.120.800.000 | |
| 2020-02-21 | HU0000712195 | 1,217662 | 34.132.300.000 | |
| 2020-02-20 | HU0000712195 | 1,216539 | 34.095.800.000 | |
| 2020-02-19 | HU0000712195 | 1,214868 | 34.026.100.000 | |
| 2020-02-18 | HU0000712195 | 1,216589 | 34.175.200.000 | |
| 2020-02-17 | HU0000712195 | 1,218483 | 34.241.200.000 | |
| 2020-02-14 | HU0000712195 | 1,221081 | 34.318.100.000 | |
| 2020-02-13 | HU0000712195 | 1,220364 | 34.305.900.000 | |
| 2020-02-12 | HU0000712195 | 1,219776 | 34.293.800.000 | |
| 2020-02-11 | HU0000712195 | 1,219279 | 34.286.800.000 | |
| 2020-02-10 | HU0000712195 | 1,219051 | 34.367.000.000 | |
| 2020-02-07 | HU0000712195 | 1,218431 | 34.353.200.000 | |
| 2020-02-06 | HU0000712195 | 1,218063 | 34.354.100.000 | |
| 2020-02-05 | HU0000712195 | 1,218174 | 34.361.800.000 | |
| 2020-02-04 | HU0000712195 | 1,217930 | 34.366.200.000 | |
| 2020-02-03 | HU0000712195 | 1,218625 | 34.397.500.000 | |
| 2020-01-31 | HU0000712195 | 1,218678 | 34.417.300.000 | |
| 2020-01-30 | HU0000712195 | 1,218722 | 34.441.200.000 | |
| 2020-01-29 | HU0000712195 | 1,219524 | 34.472.800.000 | |
| 2020-01-28 | HU0000712195 | 1,219251 | 34.472.100.000 | |
| 2020-01-27 | HU0000712195 | 1,218446 | 34.459.600.000 | |
| 2020-01-24 | HU0000712195 | 1,218190 | 34.241.900.000 | |
| 2020-01-23 | HU0000712195 | 1,218104 | 34.142.400.000 | |
| 2020-01-22 | HU0000712195 | 1,219401 | 34.188.200.000 | |
| 2020-01-21 | HU0000712195 | 1,218593 | 34.199.200.000 | |
| 2020-01-20 | HU0000712195 | 1,217511 | 34.179.100.000 | |
| 2020-01-17 | HU0000712195 | 1,217374 | 34.173.600.000 | |
| 2020-01-16 | HU0000712195 | 1,217129 | 34.187.700.000 | |
| 2020-01-15 | HU0000712195 | 1,218965 | 34.249.100.000 | |
| 2020-01-14 | HU0000712195 | 1,218607 | 34.258.600.000 | |
| 2020-01-13 | HU0000712195 | 1,216901 | 34.218.700.000 | |
| 2020-01-10 | HU0000712195 | 1,216504 | 34.230.700.000 | |
| 2020-01-09 | HU0000712195 | 1,216637 | 34.262.700.000 | |
| 2020-01-08 | HU0000712195 | 1,215708 | 34.261.400.000 | |
| 2020-01-07 | HU0000712195 | 1,215164 | 34.281.100.000 | |
| 2020-01-06 | HU0000712195 | 1,214840 | 34.272.000.000 | |
| 2020-01-03 | HU0000712195 | 1,214814 | 33.698.800.000 | |
| 2020-01-02 | HU0000712195 | 1,215431 | 33.704.700.000 | |
| 2019-12-31 | HU0000712195 | 1,216259 | 33.733.700.000 | |
| 2019-12-30 | HU0000712195 | 1,214831 | 23.726.500.000 | |
| 2019-12-23 | HU0000712195 | 1,215163 | 23.746.400.000 | |
| 2019-12-20 | HU0000712195 | 1,215422 | 23.763.600.000 | |
| 2019-12-19 | HU0000712195 | 1,215142 | 23.789.900.000 | |
| 2019-12-18 | HU0000712195 | 1,215317 | 23.818.700.000 | |
| 2019-12-17 | HU0000712195 | 1,214751 | 23.660.600.000 | |
| 2019-12-16 | HU0000712195 | 1,214914 | 23.705.100.000 | |
| 2019-12-13 | HU0000712195 | 1,215292 | 23.719.700.000 | |
| 2019-12-12 | HU0000712195 | 1,216080 | 23.790.200.000 | |
| 2019-12-11 | HU0000712195 | 1,216201 | 23.798.700.000 | |
| 2019-12-10 | HU0000712195 | 1,214379 | 23.764.300.000 | |
| 2019-12-09 | HU0000712195 | 1,213515 | 23.891.100.000 | |
| 2019-12-06 | HU0000712195 | 1,213391 | 23.899.200.000 | |
| 2019-12-05 | HU0000712195 | 1,213749 | 23.909.900.000 | |
| 2019-12-04 | HU0000712195 | 1,214554 | 23.955.600.000 | |
| 2019-12-03 | HU0000712195 | 1,216467 | 24.006.400.000 | |
| 2019-12-02 | HU0000712195 | 1,217736 | 24.039.700.000 | |
| 2019-11-29 | HU0000712195 | 1,217521 | 24.055.500.000 | |
| 2019-11-28 | HU0000712195 | 1,217594 | 24.090.800.000 | |
| 2019-11-27 | HU0000712195 | 1,216618 | 24.111.500.000 | |
| 2019-11-26 | HU0000712195 | 1,215035 | 24.096.300.000 | |
| 2019-11-25 | HU0000712195 | 1,213596 | 24.117.400.000 | |
| 2019-11-22 | HU0000712195 | 1,213221 | 24.130.400.000 | |
| 2019-11-21 | HU0000712195 | 1,214128 | 24.168.100.000 | |
| 2019-11-20 | HU0000712195 | 1,214236 | 24.183.000.000 | |
| 2019-11-19 | HU0000712195 | 1,213877 | 24.249.800.000 | |
| 2019-11-18 | HU0000712195 | 1,212547 | 24.235.800.000 | |
| 2019-11-15 | HU0000712195 | 1,212752 | 24.248.900.000 | |
| 2019-11-14 | HU0000712195 | 1,210965 | 24.243.700.000 | |
| 2019-11-13 | HU0000712195 | 1,211074 | 24.262.400.000 | |
| 2019-11-12 | HU0000712195 | 1,210014 | 24.264.900.000 | |
| 2019-11-11 | HU0000712195 | 1,210144 | 24.317.400.000 | |
| 2019-11-08 | HU0000712195 | 1,208711 | 24.364.000.000 | |
| 2019-11-07 | HU0000712195 | 1,207606 | 24.359.200.000 | |
| 2019-11-06 | HU0000712195 | 1,206698 | 24.378.600.000 | |
| 2019-11-05 | HU0000712195 | 1,207175 | 24.387.900.000 | |
| 2019-11-04 | HU0000712195 | 1,207011 | 24.395.800.000 | |
| 2019-10-31 | HU0000712195 | 1,206876 | 24.401.500.000 | |
| 2019-10-30 | HU0000712195 | 1,207245 | 24.423.100.000 | |
| 2019-10-29 | HU0000712195 | 1,206982 | 24.425.600.000 | |
| 2019-10-28 | HU0000712195 | 1,206620 | 24.425.400.000 | |
| 2019-10-25 | HU0000712195 | 1,207451 | 24.464.800.000 | |
| 2019-10-24 | HU0000712195 | 1,206728 | 24.469.900.000 | |
| 2019-10-22 | HU0000712195 | 1,207145 | 24.509.000.000 | |
| 2019-10-21 | HU0000712195 | 1,207595 | 24.622.300.000 | |
| 2019-10-18 | HU0000712195 | 1,208122 | 24.664.000.000 | |
| 2019-10-17 | HU0000712195 | 1,208038 | 24.673.400.000 | |
| 2019-10-16 | HU0000712195 | 1,207392 | 24.666.200.000 | |
| 2019-10-15 | HU0000712195 | 1,207380 | 24.688.500.000 | |
| 2019-10-14 | HU0000712195 | 1,207527 | 24.724.100.000 | |
| 2019-10-11 | HU0000712195 | 1,207949 | 24.750.900.000 | |
| 2019-10-10 | HU0000712195 | 1,207919 | 24.791.800.000 | |
| 2019-10-09 | HU0000712195 | 1,208376 | 24.801.300.000 | |
| 2019-10-08 | HU0000712195 | 1,208022 | 24.859.600.000 | |
| 2019-10-07 | HU0000712195 | 1,207554 | 24.860.900.000 | |
| 2019-10-04 | HU0000712195 | 1,207676 | 24.882.300.000 | |
| 2019-10-03 | HU0000712195 | 1,208341 | 24.922.200.000 | |
| 2019-10-02 | HU0000712195 | 1,208535 | 24.925.300.000 | |
| 2019-10-01 | HU0000712195 | 1,209414 | 24.982.100.000 | |
| 2019-09-30 | HU0000712195 | 1,208898 | 24.749.100.000 | |
| 2019-09-27 | HU0000712195 | 1,209078 | 24.758.600.000 | |
| 2019-09-26 | HU0000712195 | 1,209978 | 24.783.400.000 | |
| 2019-09-25 | HU0000712195 | 1,210175 | 24.792.500.000 | |
| 2019-09-24 | HU0000712195 | 1,208125 | 24.753.600.000 | |
| 2019-09-23 | HU0000712195 | 1,207502 | 24.661.200.000 | |
| 2019-09-20 | HU0000712195 | 1,208940 | 24.706.200.000 | |
| 2019-09-19 | HU0000712195 | 1,209237 | 24.731.800.000 | |
| 2019-09-18 | HU0000712195 | 1,208143 | 24.610.900.000 | |
| 2019-09-17 | HU0000712195 | 1,207673 | 24.550.700.000 | |
| 2019-09-16 | HU0000712195 | 1,207622 | 24.518.200.000 | |
| 2019-09-13 | HU0000712195 | 1,206016 | 24.492.000.000 | |
| 2019-09-12 | HU0000712195 | 1,204336 | 24.466.700.000 | |
| 2019-09-11 | HU0000712195 | 1,204225 | 24.481.900.000 | |
| 2019-09-10 | HU0000712195 | 1,204148 | 24.518.200.000 | |
| 2019-09-09 | HU0000712195 | 1,204267 | 24.529.900.000 | |
| 2019-09-06 | HU0000712195 | 1,204415 | 24.542.500.000 | |
| 2019-09-05 | HU0000712195 | 1,204990 | 24.561.800.000 | |
| 2019-09-04 | HU0000712195 | 1,204567 | 24.600.800.000 | |
| 2019-09-03 | HU0000712195 | 1,204002 | 24.594.900.000 | |
| 2019-09-02 | HU0000712195 | 1,203455 | 24.587.200.000 | |
| 2019-08-30 | HU0000712195 | 1,202922 | 24.586.600.000 | |
| 2019-08-29 | HU0000712195 | 1,207860 | 24.703.100.000 | |
| 2019-08-28 | HU0000712195 | 1,208138 | 24.708.200.000 | |
| 2019-08-27 | HU0000712195 | 1,207836 | 24.708.900.000 | |
| 2019-08-26 | HU0000712195 | 1,207795 | 24.468.800.000 | |
| 2019-08-23 | HU0000712195 | 1,208054 | 24.514.000.000 | |
| 2019-08-22 | HU0000712195 | 1,207415 | 24.503.300.000 | |
| 2019-08-21 | HU0000712195 | 1,204711 | 24.469.600.000 | |
| 2019-08-16 | HU0000712195 | 1,202246 | 24.422.700.000 | |
| 2019-08-15 | HU0000712195 | 1,204250 | 24.467.900.000 | |
| 2019-08-14 | HU0000712195 | 1,204483 | 24.470.800.000 | |
| 2019-08-13 | HU0000712195 | 1,208544 | 24.565.600.000 | |
| 2019-08-12 | HU0000712195 | 1,208762 | 24.717.900.000 | |
| 2019-08-09 | HU0000712195 | 1,207770 | 24.703.300.000 | |
| 2019-08-08 | HU0000712195 | 1,207150 | 24.729.800.000 | |
| 2019-08-07 | HU0000712195 | 1,208389 | 24.751.600.000 | |
| 2019-08-07 | HU0000712195 | 1,207781 | 24.739.200.000 | |
| 2019-08-06 | HU0000712195 | 1,209082 | 24.784.400.000 | |
| 2019-08-05 | HU0000712195 | 1,209488 | 24.796.100.000 | |
| 2019-08-02 | HU0000712195 | 1,210553 | 24.823.800.000 | |
| 2019-08-01 | HU0000712195 | 1,210799 | 24.852.200.000 | |
| 2019-07-31 | HU0000712195 | 1,210894 | 24.856.500.000 | |
| 2019-07-30 | HU0000712195 | 1,211478 | 24.810.400.000 | |
| 2019-07-29 | HU0000712195 | 1,210778 | 24.807.800.000 | |
| 2019-07-26 | HU0000712195 | 1,210996 | 24.923.300.000 | |
| 2019-07-25 | HU0000712195 | 1,209583 | 24.903.400.000 | |
| 2019-07-24 | HU0000712195 | 1,208303 | 24.796.500.000 | |
| 2019-07-23 | HU0000712195 | 1,207754 | 24.784.600.000 | |
| 2019-07-22 | HU0000712195 | 1,207740 | 24.747.000.000 | |
| 2019-07-19 | HU0000712195 | 1,207580 | 24.768.600.000 | |
| 2019-07-18 | HU0000712195 | 1,207159 | 24.768.700.000 | |
| 2019-07-17 | HU0000712195 | 1,207090 | 24.772.700.000 | |
| 2019-07-16 | HU0000712195 | 1,207267 | 24.822.000.000 | |
| 2019-07-15 | HU0000712195 | 1,207049 | 24.782.300.000 | |
| 2019-07-12 | HU0000712195 | 1,207224 | 24.809.100.000 | |
| 2019-07-11 | HU0000712195 | 1,207719 | 24.830.600.000 | |
| 2019-07-10 | HU0000712195 | 1,207081 | 24.831.200.000 | |
| 2019-07-09 | HU0000712195 | 1,207057 | 24.671.200.000 | |
| 2019-07-08 | HU0000712195 | 1,206627 | 24.673.700.000 | |
| 2019-07-05 | HU0000712195 | 1,206385 | 24.866.400.000 | |
| 2019-07-04 | HU0000712195 | 1,204651 | 24.869.400.000 | |
| 2019-07-03 | HU0000712195 | 1,203198 | 24.855.100.000 | |
| 2019-07-02 | HU0000712195 | 1,202091 | 24.879.600.000 | |
| 2019-07-01 | HU0000712195 | 1,201534 | 24.884.100.000 | |
| 2019-06-28 | HU0000712195 | 1,201280 | 24.893.200.000 | |
| 2019-06-27 | HU0000712195 | 1,201950 | 24.926.900.000 | |
| 2019-06-26 | HU0000712195 | 1,202473 | 24.962.800.000 | |
| 2019-06-25 | HU0000712195 | 1,202445 | 24.986.300.000 | |
| 2019-06-24 | HU0000712195 | 1,203146 | 25.056.100.000 | |
| 2019-06-21 | HU0000712195 | 1,201605 | 25.041.800.000 | |
| 2019-06-20 | HU0000712195 | 1,200887 | 25.057.500.000 | |
| 2019-06-19 | HU0000712195 | 1,198106 | 25.043.900.000 | |
| 2019-06-18 | HU0000712195 | 1,197344 | 25.056.600.000 | |
| 2019-06-17 | HU0000712195 | 1,197023 | 25.064.100.000 | |
| 2019-06-14 | HU0000712195 | 1,195756 | 25.064.500.000 | |
| 2019-06-13 | HU0000712195 | 1,195064 | 25.095.000.000 | |
| 2019-06-12 | HU0000712195 | 1,194390 | 25.244.300.000 | |
| 2019-06-11 | HU0000712195 | 1,193886 | 25.377.300.000 | |
| 2019-06-07 | HU0000712195 | 1,193033 | 25.479.800.000 | |
| 2019-06-06 | HU0000712195 | 1,192982 | 25.545.900.000 | |
| 2019-06-05 | HU0000712195 | 1,193980 | 25.583.100.000 | |
| 2019-06-04 | HU0000712195 | 1,192944 | 25.558.200.000 | |
| 2019-06-03 | HU0000712195 | 1,193132 | 25.589.800.000 | |
| 2019-05-31 | HU0000712195 | 1,193071 | 25.629.600.000 | |
| 2019-05-30 | HU0000712195 | 1,192334 | 25.617.400.000 | |
| 2019-05-29 | HU0000712195 | 1,192276 | 25.632.500.000 | |
| 2019-05-28 | HU0000712195 | 1,192339 | 25.642.100.000 | |
| 2019-05-27 | HU0000712195 | 1,192664 | 25.658.500.000 | |
| 2019-05-24 | HU0000712195 | 1,192211 | 25.645.300.000 | |
| 2019-05-23 | HU0000712195 | 1,192159 | 25.668.300.000 | |
| 2019-05-22 | HU0000712195 | 1,191709 | 25.642.400.000 | |
| 2019-05-21 | HU0000712195 | 1,191470 | 25.661.500.000 | |
| 2019-05-20 | HU0000712195 | 1,191130 | 25.663.000.000 | |
| 2019-05-17 | HU0000712195 | 1,190287 | 25.721.300.000 | |
| 2019-05-16 | HU0000712195 | 1,189023 | 25.746.900.000 | |
| 2019-05-15 | HU0000712195 | 1,187789 | 25.727.100.000 | |
| 2019-05-14 | HU0000712195 | 1,187816 | 25.746.900.000 | |
| 2019-05-13 | HU0000712195 | 1,187259 | 25.738.700.000 | |
| 2019-05-10 | HU0000712195 | 1,187882 | 25.658.000.000 | |
| 2019-05-09 | HU0000712195 | 1,188146 | 25.816.000.000 | |
| 2019-05-08 | HU0000712195 | 1,188791 | 25.848.600.000 | |
| 2019-05-07 | HU0000712195 | 1,188652 | 25.844.600.000 | |
| 2019-05-06 | HU0000712195 | 1,188743 | 25.839.500.000 | |
| 2019-05-03 | HU0000712195 | 1,189412 | 25.903.000.000 | |
| 2019-05-02 | HU0000712195 | 1,190411 | 25.928.800.000 | |
| 2019-04-30 | HU0000712195 | 1,189644 | 25.912.200.000 | |
| 2019-04-29 | HU0000712195 | 1,189867 | 25.954.400.000 | |
| 2019-04-26 | HU0000712195 | 1,190082 | 25.975.400.000 | |
| 2019-04-25 | HU0000712195 | 1,190590 | 26.005.100.000 | |
| 2019-04-24 | HU0000712195 | 1,190442 | 26.007.200.000 | |
| 2019-04-23 | HU0000712195 | 1,188802 | 25.981.300.000 | |
| 2019-04-18 | HU0000712195 | 1,188675 | 25.975.600.000 | |
| 2019-04-16 | HU0000712195 | 1,189225 | 25.987.400.000 | |
| 2019-04-15 | HU0000712195 | 1,189611 | 26.004.100.000 | |
| 2019-04-12 | HU0000712195 | 1,189187 | 25.997.300.000 | |
| 2019-04-11 | HU0000712195 | 1,187243 | 25.985.100.000 | |
| 2019-04-10 | HU0000712195 | 1,187718 | 26.168.200.000 | |
| 2019-04-09 | HU0000712195 | 1,187914 | 26.180.200.000 | |
| 2019-04-08 | HU0000712195 | 1,187654 | 26.174.100.000 | |
| 2019-04-05 | HU0000712195 | 1,188033 | 26.187.500.000 | |
| 2019-04-04 | HU0000712195 | 1,188541 | 26.230.000.000 | |
| 2019-04-03 | HU0000712195 | 1,188487 | 26.284.500.000 | |
| 2019-04-02 | HU0000712195 | 1,189138 | 26.344.200.000 | |
| 2019-04-01 | HU0000712195 | 1,188606 | 26.341.700.000 | |
| 2019-03-29 | HU0000712195 | 1,188024 | 26.307.400.000 | |
| 2019-03-28 | HU0000712195 | 1,186007 | 26.312.300.000 | |
| 2019-03-27 | HU0000712195 | 1,186824 | 26.314.200.000 | |
| 2019-03-26 | HU0000712195 | 1,186612 | 26.284.600.000 | |
| 2019-03-25 | HU0000712195 | 1,185194 | 26.264.100.000 | |
| 2019-03-22 | HU0000712195 | 1,182999 | 26.221.900.000 | |
| 2019-03-21 | HU0000712195 | 1,183043 | 26.329.100.000 | |
| 2019-03-20 | HU0000712195 | 1,182257 | 26.315.000.000 | |
| 2019-03-19 | HU0000712195 | 1,181770 | 26.324.300.000 | |
| 2019-03-18 | HU0000712195 | 1,181136 | 26.315.600.000 | |
| 2019-03-14 | HU0000712195 | 1,181132 | 26.494.300.000 | |
| 2019-03-13 | HU0000712195 | 1,181222 | 26.500.400.000 | |
| 2019-03-12 | HU0000712195 | 1,181310 | 26.664.800.000 | |
| 2019-03-11 | HU0000712195 | 1,179901 | 26.628.100.000 | |
| 2019-03-08 | HU0000712195 | 1,180689 | 26.653.200.000 | |
| 2019-03-07 | HU0000712195 | 1,180477 | 26.697.300.000 | |
| 2019-03-06 | HU0000712195 | 1,180964 | 26.781.200.000 | |
| 2019-03-05 | HU0000712195 | 1,180944 | 26.868.300.000 | |
| 2019-03-04 | HU0000712195 | 1,181949 | 26.877.100.000 | |
| 2019-03-01 | HU0000712195 | 1,182750 | 26.900.300.000 | |
| 2019-02-28 | HU0000712195 | 1,183395 | 26.950.900.000 | |
| 2019-02-27 | HU0000712195 | 1,183552 | 26.962.800.000 | |
| 2019-02-26 | HU0000712195 | 1,182837 | 26.932.300.000 | |
| 2019-02-25 | HU0000712195 | 1,182210 | 26.898.700.000 | |
| 2019-02-22 | HU0000712195 | 1,182473 | 26.911.300.000 | |
| 2019-02-21 | HU0000712195 | 1,182619 | 27.094.300.000 | |
| 2019-02-20 | HU0000712195 | 1,182629 | 27.168.000.000 | |
| 2019-02-19 | HU0000712195 | 1,182762 | 27.206.800.000 | |
| 2019-02-18 | HU0000712195 | 1,183278 | 27.206.300.000 | |
| 2019-02-15 | HU0000712195 | 1,183323 | 27.212.100.000 | |
| 2019-02-14 | HU0000712195 | 1,183272 | 27.297.700.000 | |
| 2019-02-13 | HU0000712195 | 1,184508 | 27.346.000.000 | |
| 2019-02-12 | HU0000712195 | 1,184539 | 27.336.100.000 | |
| 2019-02-11 | HU0000712195 | 1,184231 | 27.346.300.000 | |
| 2019-02-08 | HU0000712195 | 1,184143 | 27.346.700.000 | |
| 2019-02-07 | HU0000712195 | 1,182742 | 27.319.300.000 | |
| 2019-02-06 | HU0000712195 | 1,182788 | 27.322.600.000 | |
| 2019-02-05 | HU0000712195 | 1,182861 | 27.328.800.000 | |
| 2019-02-04 | HU0000712195 | 1,181084 | 27.406.100.000 | |
| 2019-02-01 | HU0000712195 | 1,179580 | 27.391.000.000 | |
| 2019-01-31 | HU0000712195 | 1,179540 | 27.423.800.000 | |
| 2019-01-30 | HU0000712195 | 1,179815 | 27.431.800.000 | |
| 2019-01-29 | HU0000712195 | 1,180796 | 27.446.200.000 | |
| 2019-01-28 | HU0000712195 | 1,179900 | 27.434.100.000 | |
| 2019-01-25 | HU0000712195 | 1,178314 | 27.411.300.000 | |
| 2019-01-24 | HU0000712195 | 1,177583 | 27.431.000.000 | |
| 2019-01-23 | HU0000712195 | 1,177261 | 27.434.400.000 | |
| 2019-01-22 | HU0000712195 | 1,177814 | 27.454.900.000 | |
| 2019-01-21 | HU0000712195 | 1,178640 | 27.486.000.000 | |
| 2019-01-18 | HU0000712195 | 1,180377 | 27.564.200.000 | |
| 2019-01-17 | HU0000712195 | 1,181956 | 27.613.800.000 | |
| 2019-01-16 | HU0000712195 | 1,179439 | 27.567.500.000 | |
| 2019-01-15 | HU0000712195 | 1,177627 | 27.702.500.000 | |
| 2019-01-14 | HU0000712195 | 1,176958 | 27.695.300.000 | |
| 2019-01-11 | HU0000712195 | 1,176570 | 27.712.300.000 | |
| 2019-01-10 | HU0000712195 | 1,174497 | 27.699.900.000 | |
| 2019-01-09 | HU0000712195 | 1,175260 | 27.735.400.000 | |
| 2019-01-08 | HU0000712195 | 1,175665 | 27.846.000.000 | |
| 2019-01-07 | HU0000712195 | 1,176381 | 27.885.600.000 | |
| 2019-01-04 | HU0000712195 | 1,175004 | 27.866.000.000 | |
| 2019-01-03 | HU0000712195 | 1,172716 | 27.816.500.000 | |
| 2019-01-02 | HU0000712195 | 1,172096 | 27.800.100.000 | |
| 2018-12-28 | HU0000712195 | 1,170109 | 27.757.400.000 | |
| 2018-12-27 | HU0000712195 | 1,169535 | 27.792.900.000 | |
| 2018-12-21 | HU0000712195 | 1,169491 | 27.816.600.000 | |
| 2018-12-20 | HU0000712195 | 1,169389 | 27.856.400.000 | |
| 2018-12-19 | HU0000712195 | 1,170244 | 27.903.800.000 | |
| 2018-12-18 | HU0000712195 | 1,170516 | 27.992.300.000 | |
| 2018-12-17 | HU0000712195 | 1,170922 | 28.014.300.000 | |
| 2018-12-14 | HU0000712195 | 1,170917 | 28.186.900.000 | |
| 2018-12-13 | HU0000712195 | 1,170750 | 28.187.300.000 | |
| 2018-12-12 | HU0000712195 | 1,169630 | 28.167.900.000 | |
| 2018-12-11 | HU0000712195 | 1,170667 | 28.248.900.000 | |
| 2018-12-10 | HU0000712195 | 1,169157 | 28.242.700.000 | |
| 2018-12-07 | HU0000712195 | 1,169288 | 28.261.700.000 | |
| 2018-12-06 | HU0000712195 | 1,170465 | 28.318.500.000 | |
| 2018-12-05 | HU0000712195 | 1,170067 | 28.371.200.000 | |
| 2018-12-04 | HU0000712195 | 1,170010 | 28.374.300.000 | |
| 2018-12-03 | HU0000712195 | 1,168197 | 28.352.800.000 | |
| 2018-11-30 | HU0000712195 | 1,169492 | 28.428.100.000 | |
| 2018-11-29 | HU0000712195 | 1,169139 | 28.486.800.000 | |
| 2018-11-28 | HU0000712195 | 1,167709 | 28.457.700.000 | |
| 2018-11-27 | HU0000712195 | 1,165204 | 28.427.500.000 | |
| 2018-11-26 | HU0000712195 | 1,164593 | 28.455.600.000 | |
| 2018-11-23 | HU0000712195 | 1,162796 | 28.438.600.000 | |
| 2018-11-22 | HU0000712195 | 1,161608 | 28.423.100.000 | |
| 2018-11-21 | HU0000712195 | 1,161092 | 28.426.000.000 | |
| 2018-11-20 | HU0000712195 | 1,161980 | 28.457.500.000 | |
| 2018-11-19 | HU0000712195 | 1,162405 | 28.450.500.000 | |
| 2018-11-16 | HU0000712195 | 1,161875 | 28.479.300.000 | |
| 2018-11-15 | HU0000712195 | 1,161321 | 28.609.300.000 | |
| 2018-11-14 | HU0000712195 | 1,160790 | 28.748.900.000 | |
| 2018-11-13 | HU0000712195 | 1,160899 | 28.783.700.000 | |
| 2018-11-12 | HU0000712195 | 1,160705 | 28.796.400.000 | |
| 2018-11-09 | HU0000712195 | 1,162296 | 28.872.900.000 | |
| 2018-11-08 | HU0000712195 | 1,162738 | 28.922.300.000 | |
| 2018-11-07 | HU0000712195 | 1,161045 | 29.095.500.000 | |
| 2018-11-06 | HU0000712195 | 1,162341 | 29.147.400.000 | |
| 2018-11-05 | HU0000712195 | 1,162946 | 29.194.700.000 | |
| 2018-10-31 | HU0000712195 | 1,161527 | 29.170.800.000 | |
| 2018-10-30 | HU0000712195 | 1,160590 | 29.207.300.000 | |
| 2018-10-29 | HU0000712195 | 1,159581 | 29.257.000.000 | |
| 2018-10-26 | HU0000712195 | 1,159154 | 29.316.600.000 | |
| 2018-10-25 | HU0000712195 | 1,158052 | 29.356.700.000 | |
| 2018-10-24 | HU0000712195 | 1,157509 | 29.390.900.000 | |
| 2018-10-19 | HU0000712195 | 1,156953 | 29.411.600.000 | |
| 2018-10-18 | HU0000712195 | 1,154674 | 29.401.600.000 | |
| 2018-10-17 | HU0000712195 | 1,155794 | 29.476.600.000 | |
| 2018-10-16 | HU0000712195 | 1,155620 | 29.490.500.000 | |
| 2018-10-15 | HU0000712195 | 1,156080 | 29.560.900.000 | |
| 2018-10-12 | HU0000712195 | 1,155998 | 29.589.200.000 | |
| 2018-10-11 | HU0000712195 | 1,157959 | 29.675.100.000 | |
| 2018-10-10 | HU0000712195 | 1,160102 | 29.754.800.000 | |
| 2018-10-09 | HU0000712195 | 1,160397 | 29.787.800.000 | |
| 2018-10-08 | HU0000712195 | 1,161394 | 29.817.300.000 | |
| 2018-10-05 | HU0000712195 | 1,162547 | 29.877.600.000 | |
| 2018-10-04 | HU0000712195 | 1,163351 | 29.914.900.000 | |
| 2018-10-03 | HU0000712195 | 1,163175 | 29.920.400.000 | |
| 2018-10-02 | HU0000712195 | 1,163245 | 29.958.700.000 | |
| 2018-10-01 | HU0000712195 | 1,161817 | 29.941.500.000 | |
| 2018-09-28 | HU0000712195 | 1,161246 | 29.929.700.000 | |
| 2018-09-27 | HU0000712195 | 1,160919 | 29.931.900.000 | |
| 2018-09-26 | HU0000712195 | 1,161506 | 29.953.100.000 | |
| 2018-09-25 | HU0000712195 | 1,160689 | 29.939.300.000 | |
| 2018-09-24 | HU0000712195 | 1,160852 | 29.951.500.000 | |
| 2018-09-21 | HU0000712195 | 1,160513 | 29.946.800.000 | |
| 2018-09-20 | HU0000712195 | 1,160301 | 29.938.500.000 | |
| 2018-09-19 | HU0000712195 | 1,163193 | 30.013.600.000 | |
| 2018-09-18 | HU0000712195 | 1,162438 | 29.994.400.000 | |
| 2018-09-17 | HU0000712195 | 1,164325 | 30.038.300.000 | |
| 2018-09-14 | HU0000712195 | 1,163857 | 30.062.200.000 | |
| 2018-09-13 | HU0000712195 | 1,162335 | 30.082.300.000 | |
| 2018-09-12 | HU0000712195 | 1,164001 | 30.155.000.000 | |
| 2018-09-11 | HU0000712195 | 1,164279 | 30.165.700.000 | |
| 2018-09-10 | HU0000712195 | 1,163508 | 30.157.300.000 | |
| 2018-09-07 | HU0000712195 | 1,163882 | 30.171.800.000 | |
| 2018-09-06 | HU0000712195 | 1,165273 | 30.224.500.000 | |
| 2018-09-05 | HU0000712195 | 1,166686 | 30.301.900.000 | |
| 2018-09-04 | HU0000712195 | 1,165903 | 30.280.900.000 | |
| 2018-09-03 | HU0000712195 | 1,165932 | 30.300.700.000 | |
| 2018-08-31 | HU0000712195 | 1,166561 | 30.330.300.000 | |
| 2018-08-30 | HU0000712195 | 1,165909 | 30.373.000.000 | |
| 2018-08-29 | HU0000712195 | 1,166599 | 30.398.700.000 | |
| 2018-08-28 | HU0000712195 | 1,167645 | 30.426.800.000 | |
| 2018-08-27 | HU0000712195 | 1,166915 | 30.422.100.000 | |
| 2018-08-24 | HU0000712195 | 1,166747 | 30.430.000.000 | |
| 2018-08-23 | HU0000712195 | 1,165478 | 30.411.000.000 | |
| 2018-08-22 | HU0000712195 | 1,164692 | 30.404.800.000 | |
| 2018-08-21 | HU0000712195 | 1,164544 | 30.417.100.000 | |
| 2018-08-17 | HU0000712195 | 1,165159 | 30.441.600.000 | |
| 2018-08-16 | HU0000712195 | 1,164505 | 30.437.800.000 | |
| 2018-08-15 | HU0000712195 | 1,161296 | 30.352.300.000 | |
| 2018-08-14 | HU0000712195 | 1,163880 | 30.450.400.000 | |
| 2018-08-13 | HU0000712195 | 1,163865 | 30.459.200.000 | |
| 2018-08-10 | HU0000712195 | 1,165235 | 30.548.000.000 | |
| 2018-08-09 | HU0000712195 | 1,167129 | 30.608.100.000 | |
| 2018-08-08 | HU0000712195 | 1,167963 | 30.639.900.000 | |
| 2018-08-07 | HU0000712195 | 1,167936 | 30.654.400.000 | |
| 2018-08-06 | HU0000712195 | 1,168043 | 30.740.600.000 | |
| 2018-08-03 | HU0000712195 | 1,169380 | 30.784.500.000 | |
| 2018-08-02 | HU0000712195 | 1,169911 | 30.808.600.000 | |
| 2018-08-01 | HU0000712195 | 1,170257 | 30.818.800.000 | |
| 2018-07-31 | HU0000712195 | 1,170815 | 30.828.900.000 | |
| 2018-07-30 | HU0000712195 | 1,170386 | 30.824.700.000 | |
| 2018-07-27 | HU0000712195 | 1,167127 | 30.749.100.000 | |
| 2018-07-26 | HU0000712195 | 1,166319 | 30.766.400.000 | |
| 2018-07-25 | HU0000712195 | 1,166150 | 30.765.500.000 | |
| 2018-07-24 | HU0000712195 | 1,166260 | 30.777.600.000 | |
| 2018-07-23 | HU0000712195 | 1,167290 | 30.799.500.000 | |
| 2018-07-20 | HU0000712195 | 1,167291 | 30.795.800.000 | |
| 2018-07-19 | HU0000712195 | 1,165485 | 30.743.500.000 | |
| 2018-07-18 | HU0000712195 | 1,165109 | 30.760.400.000 | |
| 2018-07-17 | HU0000712195 | 1,165908 | 30.792.200.000 | |
| 2018-07-16 | HU0000712195 | 1,165954 | 30.803.300.000 | |
| 2018-07-13 | HU0000712195 | 1,165238 | 30.824.200.000 | |
| 2018-07-12 | HU0000712195 | 1,163574 | 30.786.100.000 | |
| 2018-07-11 | HU0000712195 | 1,162539 | 30.803.100.000 | |
| 2018-07-10 | HU0000712195 | 1,161529 | 30.804.200.000 | |
| 2018-07-09 | HU0000712195 | 1,160295 | 30.771.500.000 | |
| 2018-07-06 | HU0000712195 | 1,159593 | 30.752.900.000 | |
| 2018-07-05 | HU0000712195 | 1,156706 | 30.676.300.000 | |
| 2018-06-29 | HU0000712195 | 1,161937 | 30.857.800.000 | |
| 2018-06-28 | HU0000712195 | 1,161534 | 30.853.600.000 | |
| 2018-06-27 | HU0000712195 | 1,161593 | 30.841.200.000 | |
| 2018-06-26 | HU0000712195 | 1,162115 | 30.861.000.000 | |
| 2018-06-25 | HU0000712195 | 1,162771 | 30.878.300.000 | |
| 2018-06-22 | HU0000712195 | 1,164398 | 30.950.300.000 | |
| 2018-06-21 | HU0000712195 | 1,164405 | 30.819.200.000 | |
| 2018-06-20 | HU0000712195 | 1,164927 | 30.840.100.000 | |
| 2018-06-19 | HU0000712195 | 1,165406 | 30.826.200.000 | |
| 2018-06-18 | HU0000712195 | 1,163039 | 30.790.400.000 | |
| 2018-06-15 | HU0000712195 | 1,164488 | 30.831.800.000 | |
| 2018-06-14 | HU0000712195 | 1,168165 | 30.941.400.000 | |
| 2018-06-13 | HU0000712195 | 1,169941 | 30.981.900.000 | |
| 2018-06-12 | HU0000712195 | 1,171696 | 31.030.000.000 | |
| 2018-06-11 | HU0000712195 | 1,173680 | 31.079.100.000 | |
| 2018-06-08 | HU0000712195 | 1,175121 | 31.139.900.000 | |
| 2018-06-07 | HU0000712195 | 1,175122 | 31.148.600.000 | |
| 2018-06-06 | HU0000712195 | 1,174717 | 31.140.400.000 | |
| 2018-06-05 | HU0000712195 | 1,173919 | 31.111.600.000 | |
| 2018-06-04 | HU0000712195 | 1,172938 | 31.086.800.000 | |
| 2018-06-01 | HU0000712195 | 1,173187 | 31.093.600.000 | |
| 2018-05-31 | HU0000712195 | 1,173841 | 31.130.300.000 | |
| 2018-05-30 | HU0000712195 | 1,175557 | 31.224.900.000 | |
| 2018-05-29 | HU0000712195 | 1,175581 | 31.214.200.000 | |
| 2018-05-28 | HU0000712195 | 1,175556 | 31.215.300.000 | |
| 2018-05-25 | HU0000712195 | 1,172469 | 31.159.700.000 | |
| 2018-05-24 | HU0000712195 | 1,173368 | 31.165.000.000 | |
| 2018-05-23 | HU0000712195 | 1,175311 | 31.209.800.000 | |
| 2018-05-22 | HU0000712195 | 1,174999 | 31.199.200.000 | |
| 2018-05-18 | HU0000712195 | 1,177206 | 31.258.200.000 | |
| 2018-05-17 | HU0000712195 | 1,177884 | 31.277.300.000 | |
| 2018-05-16 | HU0000712195 | 1,180595 | 31.345.300.000 | |
| 2018-05-15 | HU0000712195 | 1,182752 | 31.395.900.000 | |
| 2018-05-14 | HU0000712195 | 1,183036 | 31.415.300.000 | |
| 2018-05-11 | HU0000712195 | 1,183156 | 31.426.900.000 | |
| 2018-05-10 | HU0000712195 | 1,183973 | 31.452.300.000 | |
| 2018-05-09 | HU0000712195 | 1,185713 | 31.504.900.000 | |
| 2018-05-08 | HU0000712195 | 1,186170 | 31.513.600.000 | |
| 2018-05-07 | HU0000712195 | 1,186070 | 31.505.000.000 | |
| 2018-05-04 | HU0000712195 | 1,186646 | 31.520.300.000 | |
| 2018-05-03 | HU0000712195 | 1,187433 | 31.551.700.000 | |
| 2018-05-02 | HU0000712195 | 1,185808 | 31.461.300.000 | |
| 2018-04-27 | HU0000712195 | 1,185694 | 31.206.400.000 | |
| 2018-04-26 | HU0000712195 | 1,186156 | 31.295.800.000 | |
| 2018-04-25 | HU0000712195 | 1,185808 | 31.283.900.000 | |
| 2018-04-24 | HU0000712195 | 1,186407 | 31.284.700.000 | |
| 2018-04-23 | HU0000712195 | 1,186462 | 31.302.900.000 | |
| 2018-04-20 | HU0000712195 | 1,187730 | 31.332.200.000 | |
| 2018-04-19 | HU0000712195 | 1,187627 | 31.349.600.000 | |
| 2018-04-18 | HU0000712195 | 1,187160 | 31.344.300.000 | |
| 2018-04-17 | HU0000712195 | 1,188527 | 31.368.500.000 | |
| 2018-04-16 | HU0000712195 | 1,189221 | 31.375.200.000 | |
| 2018-04-13 | HU0000712195 | 1,189382 | 31.378.800.000 | |
| 2018-04-12 | HU0000712195 | 1,188994 | 31.367.400.000 | |
| 2018-04-11 | HU0000712195 | 1,188275 | 31.349.500.000 | |
| 2018-04-10 | HU0000712195 | 1,186342 | 31.246.600.000 | |
| 2018-04-09 | HU0000712195 | 1,186503 | 31.284.000.000 | |
| 2018-04-06 | HU0000712195 | 1,188278 | 31.319.900.000 | |
| 2018-04-05 | HU0000712195 | 1,189108 | 31.355.400.000 | |
| 2018-04-04 | HU0000712195 | 1,189171 | 31.359.800.000 | |
| 2018-04-03 | HU0000712195 | 1,187110 | 31.273.000.000 | |
| 2018-03-29 | HU0000712195 | 1,186614 | 31.250.800.000 | |
| 2018-03-28 | HU0000712195 | 1,185220 | 31.188.000.000 | |
| 2018-03-27 | HU0000712195 | 1,185715 | 31.183.400.000 | |
| 2018-03-26 | HU0000712195 | 1,186110 | 31.208.000.000 | |
| 2018-03-23 | HU0000712195 | 1,184025 | 31.142.100.000 | |
| 2018-03-22 | HU0000712195 | 1,184835 | 31.153.800.000 | |
| 2018-03-21 | HU0000712195 | 1,184724 | 31.128.000.000 | |
| 2018-03-20 | HU0000712195 | 1,184029 | 30.756.200.000 | |
| 2018-03-19 | HU0000712195 | 1,183482 | 30.699.400.000 | |
| 2018-03-14 | HU0000712195 | 1,183176 | 30.666.400.000 | |
| 2018-03-13 | HU0000712195 | 1,183252 | 30.640.000.000 | |
| 2018-03-12 | HU0000712195 | 1,182430 | 30.578.700.000 | |
| 2018-03-09 | HU0000712195 | 1,182587 | 30.596.400.000 | |
| 2018-03-08 | HU0000712195 | 1,182356 | 30.601.000.000 | |
| 2018-03-07 | HU0000712195 | 1,183395 | 30.586.400.000 | |
| 2018-03-06 | HU0000712195 | 1,182950 | 30.562.000.000 | |
| 2018-03-05 | HU0000712195 | 1,184616 | 30.548.300.000 | |
| 2018-03-02 | HU0000712195 | 1,185269 | 30.536.400.000 | |
| 2018-03-01 | HU0000712195 | 1,185249 | 30.488.900.000 | |
| 2018-02-28 | HU0000712195 | 1,186320 | 30.468.000.000 | |
| 2018-02-27 | HU0000712195 | 1,185329 | 30.357.000.000 | |
| 2018-02-26 | HU0000712195 | 1,184428 | 30.312.400.000 | |
| 2018-02-23 | HU0000712195 | 1,184729 | 30.295.800.000 | |
| 2018-02-22 | HU0000712195 | 1,183023 | 30.239.300.000 | |
| 2018-02-21 | HU0000712195 | 1,184072 | 30.175.800.000 | |
| 2018-02-20 | HU0000712195 | 1,184938 | 30.003.300.000 | |
| 2018-02-19 | HU0000712195 | 1,184395 | 29.853.600.000 | |
| 2018-02-16 | HU0000712195 | 1,185738 | 29.872.100.000 | |
| 2018-02-15 | HU0000712195 | 1,185392 | 29.838.700.000 | |
| 2018-02-14 | HU0000712195 | 1,184576 | 29.727.900.000 | |
| 2018-02-13 | HU0000712195 | 1,184774 | 29.686.800.000 | |
| 2018-02-12 | HU0000712195 | 1,183926 | 29.531.100.000 | |
| 2018-02-09 | HU0000712195 | 1,183834 | 29.500.900.000 | |
| 2018-02-08 | HU0000712195 | 1,182977 | 29.395.000.000 | |
| 2018-02-07 | HU0000712195 | 1,182648 | 29.339.200.000 | |
| 2018-02-06 | HU0000712195 | 1,186733 | 29.401.500.000 | |
| 2018-02-05 | HU0000712195 | 1,189011 | 29.356.600.000 | |
| 2018-02-02 | HU0000712195 | 1,191562 | 29.410.900.000 | |
| 2018-02-01 | HU0000712195 | 1,192444 | 29.400.700.000 | |
| 2018-01-31 | HU0000712195 | 1,192921 | 29.425.400.000 | |
| 2018-01-30 | HU0000712195 | 1,195567 | 29.463.300.000 | |
| 2018-01-29 | HU0000712195 | 1,195896 | 29.410.300.000 | |
| 2018-01-26 | HU0000712195 | 1,195581 | 29.389.000.000 | |
| 2018-01-25 | HU0000712195 | 1,196840 | 29.558.400.000 | |
| 2018-01-24 | HU0000712195 | 1,194943 | 29.511.700.000 | |
| 2018-01-23 | HU0000712195 | 1,195486 | 29.499.800.000 | |
| 2018-01-22 | HU0000712195 | 1,198014 | 29.517.700.000 | |
| 2018-01-19 | HU0000712195 | 1,199440 | 29.544.900.000 | |
| 2018-01-18 | HU0000712195 | 1,198909 | 29.481.900.000 | |
| 2018-01-17 | HU0000712195 | 1,198615 | 29.469.100.000 | |
| 2018-01-16 | HU0000712195 | 1,199095 | 29.469.700.000 | |
| 2018-01-15 | HU0000712195 | 1,199150 | 29.439.800.000 | |
| 2018-01-12 | HU0000712195 | 1,198868 | 29.415.400.000 | |
| 2018-01-11 | HU0000712195 | 1,199637 | 29.408.400.000 | |
| 2018-01-10 | HU0000712195 | 1,200081 | 29.407.900.000 | |
| 2018-01-09 | HU0000712195 | 1,200395 | 29.385.400.000 | |
| 2018-01-08 | HU0000712195 | 1,198226 | 29.333.600.000 | |
| 2018-01-05 | HU0000712195 | 1,196559 | 29.289.800.000 | |
| 2018-01-04 | HU0000712195 | 1,195889 | 28.865.300.000 | |
| 2018-01-03 | HU0000712195 | 1,196244 | 28.843.400.000 | |
| 2018-01-02 | HU0000712195 | 1,195935 | 28.829.400.000 | |
| 2017-12-29 | HU0000712195 | 1,195998 | 28.821.600.000 | |
| 2017-12-28 | HU0000712195 | 1,195921 | 28.816.300.000 | |
| 2017-12-27 | HU0000712195 | 1,195611 | 28.415.900.000 | |
| 2017-12-22 | HU0000712195 | 1,196027 | 28.410.700.000 | |
| 2017-12-21 | HU0000712195 | 1,196231 | 28.474.900.000 | |
| 2017-12-20 | HU0000712195 | 1,194898 | 28.448.700.000 | |
| 2017-12-19 | HU0000712195 | 1,193753 | 28.395.500.000 | |
| 2017-12-18 | HU0000712195 | 1,193349 | 28.368.100.000 | |
| 2017-12-15 | HU0000712195 | 1,193330 | 28.369.100.000 | |
| 2017-12-14 | HU0000712195 | 1,194071 | 28.376.200.000 | |
| 2017-12-13 | HU0000712195 | 1,194719 | 28.389.500.000 | |
| 2017-12-12 | HU0000712195 | 1,194911 | 28.393.700.000 | |
| 2017-12-11 | HU0000712195 | 1,195021 | 28.390.300.000 | |
| 2017-12-08 | HU0000712195 | 1,195524 | 28.395.100.000 | |
| 2017-12-07 | HU0000712195 | 1,195964 | 28.413.200.000 | |
| 2017-12-06 | HU0000712195 | 1,195769 | 28.374.300.000 | |
| 2017-12-05 | HU0000712195 | 1,194745 | 28.364.600.000 | |
| 2017-12-01 | HU0000712195 | 1,194965 | 28.388.300.000 | |
| 2017-11-30 | HU0000712195 | 1,195802 | 28.417.900.000 | |
| 2017-11-29 | HU0000712195 | 1,196219 | 28.366.300.000 | |
| 2017-11-28 | HU0000712195 | 1,196336 | 28.380.600.000 | |
| 2017-11-27 | HU0000712195 | 1,195984 | 28.388.800.000 | |
| 2017-11-24 | HU0000712195 | 1,194007 | 28.334.400.000 | |
| 2017-11-23 | HU0000712195 | 1,192243 | 28.293.600.000 | |
| 2017-11-22 | HU0000712195 | 1,191408 | 28.333.100.000 | |
| 2017-11-21 | HU0000712195 | 1,191718 | 28.254.800.000 | |
| 2017-11-20 | HU0000712195 | 1,191574 | 28.238.800.000 | |
| 2017-11-17 | HU0000712195 | 1,191981 | 28.288.700.000 | |
| 2017-11-16 | HU0000712195 | 1,190697 | 28.255.800.000 | |
| 2017-11-15 | HU0000712195 | 1,191061 | 28.219.600.000 | |
| 2017-11-14 | HU0000712195 | 1,191322 | 28.223.400.000 | |
| 2017-11-13 | HU0000712195 | 1,191601 | 28.278.200.000 | |
| 2017-11-10 | HU0000712195 | 1,190859 | 28.279.100.000 | |
| 2017-11-09 | HU0000712195 | 1,190750 | 28.343.700.000 | |
| 2017-11-08 | HU0000712195 | 1,190527 | 28.325.400.000 | |
| 2017-11-07 | HU0000712195 | 1,190318 | 28.332.200.000 | |
| 2017-11-06 | HU0000712195 | 1,188766 | 28.290.100.000 | |
| 2017-11-03 | HU0000712195 | 1,189070 | 28.278.300.000 | |
| 2017-11-02 | HU0000712195 | 1,188283 | 28.261.500.000 | |
| 2017-10-31 | HU0000712195 | 1,188485 | 28.267.800.000 | |
| 2017-10-30 | HU0000712195 | 1,188095 | 28.257.800.000 | |
| 2017-10-27 | HU0000712195 | 1,188397 | 28.140.200.000 | |
| 2017-10-26 | HU0000712195 | 1,187490 | 28.108.500.000 | |
| 2017-10-25 | HU0000712195 | 1,186958 | 28.068.200.000 | |
| 2017-10-24 | HU0000712195 | 1,186475 | 28.012.000.000 | |
| 2017-10-20 | HU0000712195 | 1,187014 | 28.024.900.000 | |
| 2017-10-19 | HU0000712195 | 1,186960 | 28.066.700.000 | |
| 2017-10-18 | HU0000712195 | 1,186073 | 28.053.800.000 | |
| 2017-10-17 | HU0000712195 | 1,185585 | 28.033.900.000 | |
| 2017-10-16 | HU0000712195 | 1,184807 | 28.069.100.000 | |
| 2017-10-13 | HU0000712195 | 1,184020 | 28.052.200.000 | |
| 2017-10-12 | HU0000712195 | 1,182481 | 27.889.800.000 | |
| 2017-10-11 | HU0000712195 | 1,182119 | 27.890.000.000 | |
| 2017-10-10 | HU0000712195 | 1,182619 | 27.854.300.000 | |
| 2017-10-09 | HU0000712195 | 1,183204 | 27.866.200.000 | |
| 2017-10-06 | HU0000712195 | 1,183503 | 27.860.500.000 | |
| 2017-10-05 | HU0000712195 | 1,183979 | 27.842.300.000 | |
| 2017-10-04 | HU0000712195 | 1,183195 | 27.829.500.000 | |
| 2017-10-03 | HU0000712195 | 1,184558 | 27.860.700.000 | |
| 2017-10-02 | HU0000712195 | 1,183864 | 27.875.100.000 | |
| 2017-09-29 | HU0000712195 | 1,185573 | 27.947.400.000 | |
| 2017-09-28 | HU0000712195 | 1,187130 | 28.033.400.000 | |
| 2017-09-27 | HU0000712195 | 1,186412 | 28.028.600.000 | |
| 2017-09-26 | HU0000712195 | 1,185735 | 28.002.300.000 | |
| 2017-09-25 | HU0000712195 | 1,183869 | 27.960.800.000 | |
| 2017-09-22 | HU0000712195 | 1,182947 | 27.894.500.000 | |
| 2017-09-21 | HU0000712195 | 1,181582 | 27.907.200.000 | |
| 2017-09-20 | HU0000712195 | 1,180829 | 27.898.200.000 | |
| 2017-09-19 | HU0000712195 | 1,180062 | 27.842.400.000 | |
| 2017-09-18 | HU0000712195 | 1,179502 | 27.826.700.000 | |
| 2017-09-15 | HU0000712195 | 1,178118 | 27.833.000.000 | |
| 2017-09-14 | HU0000712195 | 1,178004 | 27.821.800.000 | |
| 2017-09-13 | HU0000712195 | 1,178038 | 27.819.300.000 | |
| 2017-09-12 | HU0000712195 | 1,176666 | 27.806.600.000 | |
| 2017-09-11 | HU0000712195 | 1,175852 | 27.782.300.000 | |
| 2017-09-08 | HU0000712195 | 1,175252 | 27.794.000.000 | |
| 2017-09-07 | HU0000712195 | 1,174753 | 27.782.400.000 | |
| 2017-09-06 | HU0000712195 | 1,174466 | 27.767.000.000 | |
| 2017-09-05 | HU0000712195 | 1,174873 | 27.814.500.000 | |
| 2017-09-04 | HU0000712195 | 1,175189 | 27.827.700.000 | |
| 2017-09-01 | HU0000712195 | 1,174436 | 27.804.800.000 | |
| 2017-08-31 | HU0000712195 | 1,175009 | 27.792.200.000 | |
| 2017-08-30 | HU0000712195 | 1,174403 | 27.772.400.000 | |
| 2017-08-29 | HU0000712195 | 1,174502 | 27.750.700.000 | |
| 2017-08-28 | HU0000712195 | 1,173342 | 27.736.200.000 | |
| 2017-08-25 | HU0000712195 | 1,172021 | 27.720.800.000 | |
| 2017-08-24 | HU0000712195 | 1,171661 | 27.710.200.000 | |
| 2017-08-23 | HU0000712195 | 1,171631 | 27.709.700.000 | |
| 2017-08-22 | HU0000712195 | 1,171754 | 27.702.300.000 | |
| 2017-08-21 | HU0000712195 | 1,170992 | 27.694.700.000 | |
| 2017-08-18 | HU0000712195 | 1,171016 | 27.729.300.000 | |
| 2017-08-17 | HU0000712195 | 1,170766 | 27.773.200.000 | |
| 2017-08-16 | HU0000712195 | 1,170736 | 27.773.000.000 | |
| 2017-08-15 | HU0000712195 | 1,170288 | 27.767.900.000 | |
| 2017-08-14 | HU0000712195 | 1,171080 | 27.803.100.000 | |
| 2017-08-11 | HU0000712195 | 1,171608 | 27.825.000.000 | |
| 2017-08-10 | HU0000712195 | 1,171364 | 27.827.600.000 | |
| 2017-08-09 | HU0000712195 | 1,171335 | 27.830.500.000 | |
| 2017-08-08 | HU0000712195 | 1,171513 | 27.842.700.000 | |
| 2017-08-07 | HU0000712195 | 1,171359 | 27.840.200.000 | |
| 2017-08-04 | HU0000712195 | 1,170808 | 27.836.400.000 | |
| 2017-08-03 | HU0000712195 | 1,170329 | 27.838.700.000 | |
| 2017-08-02 | HU0000712195 | 1,170918 | 27.852.700.000 | |
| 2017-08-01 | HU0000712195 | 1,170907 | 27.863.000.000 | |
| 2017-07-31 | HU0000712195 | 1,171077 | 27.870.300.000 | |
| 2017-07-28 | HU0000712195 | 1,171203 | 27.867.400.000 | |
| 2017-07-27 | HU0000712195 | 1,170995 | 27.868.200.000 | |
| 2017-07-26 | HU0000712195 | 1,171267 | 27.881.800.000 | |
| 2017-07-25 | HU0000712195 | 1,171421 | 27.900.900.000 | |
| 2017-07-24 | HU0000712195 | 1,171037 | 27.910.300.000 | |
| 2017-07-21 | HU0000712195 | 1,171721 | 27.894.700.000 | |
| 2017-07-20 | HU0000712195 | 1,171733 | 27.904.500.000 | |
| 2017-07-19 | HU0000712195 | 1,171676 | 27.908.900.000 | |
| 2017-07-18 | HU0000712195 | 1,171582 | 27.902.500.000 | |
| 2017-07-17 | HU0000712195 | 1,171428 | 27.882.800.000 | |
| 2017-07-14 | HU0000712195 | 1,171036 | 27.866.800.000 | |
| 2017-07-13 | HU0000712195 | 1,170780 | 27.870.400.000 | |
| 2017-07-12 | HU0000712195 | 1,170495 | 27.877.100.000 | |
| 2017-07-11 | HU0000712195 | 1,169843 | 27.861.500.000 | |
| 2017-07-10 | HU0000712195 | 1,170534 | 28.001.700.000 | |
| 2017-07-07 | HU0000712195 | 1,172235 | 27.718.700.000 | |
| 2017-07-06 | HU0000712195 | 1,172285 | 27.748.200.000 | |
| 2017-07-05 | HU0000712195 | 1,172332 | 27.697.900.000 | |
| 2017-07-04 | HU0000712195 | 1,172262 | 27.692.200.000 | |
| 2017-07-03 | HU0000712195 | 1,171720 | 27.703.400.000 | |
| 2017-06-30 | HU0000712195 | 1,172927 | 27.775.300.000 | |
| 2017-06-29 | HU0000712195 | 1,175264 | 27.832.000.000 | |
| 2017-06-28 | HU0000712195 | 1,175739 | 27.845.100.000 | |
| 2017-06-27 | HU0000712195 | 1,175118 | 27.856.800.000 | |
| 2017-06-26 | HU0000712195 | 1,174957 | 27.875.600.000 | |
| 2017-06-23 | HU0000712195 | 1,174472 | 27.914.600.000 | |
| 2017-06-22 | HU0000712195 | 1,173485 | 27.875.900.000 | |
| 2017-06-21 | HU0000712195 | 1,172977 | 27.827.100.000 | |
| 2017-06-20 | HU0000712195 | 1,173028 | 27.818.400.000 | |
| 2017-06-19 | HU0000712195 | 1,172856 | 27.826.900.000 | |
| 2017-06-16 | HU0000712195 | 1,172878 | 27.840.800.000 | |
| 2017-06-15 | HU0000712195 | 1,171872 | 27.827.500.000 | |
| 2017-06-14 | HU0000712195 | 1,171916 | 27.892.800.000 | |
| 2017-06-13 | HU0000712195 | 1,171793 | 27.903.300.000 | |
| 2017-06-12 | HU0000712195 | 1,171379 | 27.974.000.000 | |
| 2017-06-09 | HU0000712195 | 1,170924 | 28.039.300.000 | |
| 2017-06-08 | HU0000712195 | 1,170864 | 28.063.000.000 | |
| 2017-06-07 | HU0000712195 | 1,170999 | 28.063.700.000 | |
| 2017-06-06 | HU0000712195 | 1,170657 | 28.171.000.000 | |
| 2017-06-02 | HU0000712195 | 1,171279 | 28.184.900.000 | |
| 2017-06-01 | HU0000712195 | 1,171209 | 28.220.400.000 | |
| 2017-05-31 | HU0000712195 | 1,170879 | 28.198.100.000 | |
| 2017-05-30 | HU0000712195 | 1,171439 | 28.204.200.000 | |
| 2017-05-29 | HU0000712195 | 1,171103 | 28.196.300.000 | |
| 2017-05-26 | HU0000712195 | 1,170523 | 28.302.800.000 | |
| 2017-05-25 | HU0000712195 | 1,169326 | 28.288.400.000 | |
| 2017-05-24 | HU0000712195 | 1,168771 | 28.297.900.000 | |
| 2017-05-23 | HU0000712195 | 1,168349 | 28.257.100.000 | |
| 2017-05-22 | HU0000712195 | 1,169082 | 28.284.000.000 | |
| 2017-05-19 | HU0000712195 | 1,168981 | 28.298.200.000 | |
| 2017-05-18 | HU0000712195 | 1,169342 | 28.315.000.000 | |
| 2017-05-17 | HU0000712195 | 1,169265 | 28.281.000.000 | |
| 2017-05-16 | HU0000712195 | 1,169003 | 28.260.100.000 | |
| 2017-05-15 | HU0000712195 | 1,168826 | 28.262.200.000 | |
| 2017-05-12 | HU0000712195 | 1,167818 | 28.243.600.000 | |
| 2017-05-11 | HU0000712195 | 1,166539 | 28.238.400.000 | |
| 2017-05-10 | HU0000712195 | 1,166112 | 28.234.400.000 | |
| 2017-05-09 | HU0000712195 | 1,165153 | 28.238.300.000 | |
| 2017-05-08 | HU0000712195 | 1,164854 | 28.220.600.000 | |
| 2017-05-05 | HU0000712195 | 1,164708 | 28.291.600.000 | |
| 2017-05-04 | HU0000712195 | 1,164071 | 28.273.900.000 | |
| 2017-05-03 | HU0000712195 | 1,164177 | 28.305.300.000 | |
| 2017-05-02 | HU0000712195 | 1,163049 | 28.299.800.000 | |
| 2017-04-28 | HU0000712195 | 1,161790 | 28.259.800.000 | |
| 2017-04-27 | HU0000712195 | 1,161719 | 28.261.300.000 | |
| 2017-04-26 | HU0000712195 | 1,161467 | 28.268.500.000 | |
| 2017-04-25 | HU0000712195 | 1,160976 | 28.185.700.000 | |
| 2017-04-24 | HU0000712195 | 1,161343 | 28.213.200.000 | |
| 2017-04-21 | HU0000712195 | 1,161548 | 28.164.000.000 | |
| 2017-04-20 | HU0000712195 | 1,161490 | 28.170.100.000 | |
| 2017-04-19 | HU0000712195 | 1,161290 | 28.167.000.000 | |
| 2017-04-18 | HU0000712195 | 1,160312 | 28.137.500.000 | |
| 2017-04-13 | HU0000712195 | 1,160285 | 28.164.500.000 | |
| 2017-04-12 | HU0000712195 | 1,160125 | 28.181.100.000 | |
| 2017-04-11 | HU0000712195 | 1,159741 | 28.182.700.000 | |
| 2017-04-10 | HU0000712195 | 1,159824 | 28.206.600.000 | |
| 2017-04-07 | HU0000712195 | 1,159504 | 28.213.100.000 | |
| 2017-04-06 | HU0000712195 | 1,159336 | 28.215.200.000 | |
| 2017-04-05 | HU0000712195 | 1,159955 | 28.229.900.000 | |
| 2017-04-04 | HU0000712195 | 1,159002 | 28.213.500.000 | |
| 2017-04-03 | HU0000712195 | 1,157844 | 28.265.600.000 | |
| 2017-03-31 | HU0000712195 | 1,157288 | 28.241.200.000 | |
| 2017-03-30 | HU0000712195 | 1,155238 | 28.241.700.000 | |
| 2017-03-29 | HU0000712195 | 1,155334 | 28.282.000.000 | |
| 2017-03-28 | HU0000712195 | 1,153751 | 28.353.400.000 | |
| 2017-03-27 | HU0000712195 | 1,152579 | 28.383.600.000 | |
| 2017-03-24 | HU0000712195 | 1,151634 | 28.354.800.000 | |
| 2017-03-23 | HU0000712195 | 1,149140 | 28.249.000.000 | |
| 2017-03-22 | HU0000712195 | 1,149258 | 28.287.200.000 | |
| 2017-03-21 | HU0000712195 | 1,148862 | 28.284.500.000 | |
| 2017-03-20 | HU0000712195 | 1,148876 | 28.302.900.000 | |
| 2017-03-17 | HU0000712195 | 1,148571 | 28.293.900.000 | |
| 2017-03-16 | HU0000712195 | 1,148872 | 28.267.800.000 | |
| 2017-03-14 | HU0000712195 | 1,148694 | 28.264.700.000 | |
| 2017-03-13 | HU0000712195 | 1,150156 | 28.261.900.000 | |
| 2017-03-10 | HU0000712195 | 1,151676 | 28.279.100.000 | |
| 2017-03-09 | HU0000712195 | 1,152592 | 28.317.600.000 | |
| 2017-03-08 | HU0000712195 | 1,152854 | 28.389.800.000 | |
| 2017-03-07 | HU0000712195 | 1,152898 | 28.386.200.000 | |
| 2017-03-06 | HU0000712195 | 1,152512 | 28.381.200.000 | |
| 2017-03-03 | HU0000712195 | 1,152478 | 28.403.600.000 | |
| 2017-03-02 | HU0000712195 | 1,153762 | 28.447.200.000 | |
| 2017-03-01 | HU0000712195 | 1,153292 | 28.440.400.000 | |
| 2017-02-28 | HU0000712195 | 1,152259 | 28.408.900.000 | |
| 2017-02-27 | HU0000712195 | 1,151833 | 28.453.200.000 | |
| 2017-02-24 | HU0000712195 | 1,150624 | 28.412.300.000 | |
| 2017-02-23 | HU0000712195 | 1,149796 | 28.418.500.000 | |
| 2017-02-22 | HU0000712195 | 1,149423 | 28.412.600.000 | |
| 2017-02-21 | HU0000712195 | 1,149273 | 28.421.900.000 | |
| 2017-02-20 | HU0000712195 | 1,148420 | 28.392.600.000 | |
| 2017-02-17 | HU0000712195 | 1,148539 | 28.441.200.000 | |
| 2017-02-16 | HU0000712195 | 1,148987 | 28.398.900.000 | |
| 2017-02-15 | HU0000712195 | 1,148777 | 28.246.500.000 | |
| 2017-02-14 | HU0000712195 | 1,149757 | 28.262.600.000 | |
| 2017-02-13 | HU0000712195 | 1,149872 | 28.335.600.000 | |
| 2017-02-10 | HU0000712195 | 1,149009 | 28.327.600.000 | |
| 2017-02-09 | HU0000712195 | 1,149381 | 28.345.100.000 | |
| 2017-02-08 | HU0000712195 | 1,149829 | 28.347.400.000 | |
| 2017-02-07 | HU0000712195 | 1,150210 | 28.347.100.000 | |
| 2017-02-06 | HU0000712195 | 1,150023 | 28.345.400.000 | |
| 2017-02-03 | HU0000712195 | 1,149960 | 28.336.200.000 | |
| 2017-02-02 | HU0000712195 | 1,150450 | 28.345.500.000 | |
| 2017-02-01 | HU0000712195 | 1,149893 | 28.317.600.000 | |
| 2017-01-31 | HU0000712195 | 1,150149 | 28.323.600.000 | |
| 2017-01-30 | HU0000712195 | 1,150001 | 28.336.300.000 | |
| 2017-01-27 | HU0000712195 | 1,149793 | 28.364.600.000 | |
| 2017-01-26 | HU0000712195 | 1,150067 | 28.376.800.000 | |
| 2017-01-25 | HU0000712195 | 1,149892 | 28.300.600.000 | |
| 2017-01-24 | HU0000712195 | 1,149397 | 28.323.200.000 | |
| 2017-01-23 | HU0000712195 | 1,149851 | 28.361.000.000 | |
| 2017-01-20 | HU0000712195 | 1,150172 | 28.361.500.000 | |
| 2017-01-19 | HU0000712195 | 1,150755 | 28.364.700.000 | |
| 2017-01-18 | HU0000712195 | 1,150003 | 28.328.100.000 | |
| 2017-01-17 | HU0000712195 | 1,150736 | 28.364.300.000 | |
| 2017-01-16 | HU0000712195 | 1,150747 | 28.358.900.000 | |
| 2017-01-13 | HU0000712195 | 1,149566 | 28.341.900.000 | |
| 2017-01-12 | HU0000712195 | 1,148535 | 28.336.700.000 | |
| 2017-01-11 | HU0000712195 | 1,149752 | 28.370.000.000 | |
| 2017-01-10 | HU0000712195 | 1,152304 | 28.473.000.000 | |
| 2017-01-09 | HU0000712195 | 1,153376 | 28.497.900.000 | |
| 2017-01-06 | HU0000712195 | 1,152929 | 28.495.700.000 | |
| 2017-01-05 | HU0000712195 | 1,152976 | 28.508.600.000 | |
| 2017-01-04 | HU0000712195 | 1,154029 | 28.535.700.000 | |
| 2017-01-03 | HU0000712195 | 1,153451 | 28.483.300.000 | |
| 2017-01-02 | HU0000712195 | 1,153073 | 28.484.600.000 | |
| 2016-12-30 | HU0000712195 | 1,152387 | 28.510.600.000 | |
| 2016-12-29 | HU0000712195 | 1,152728 | 28.506.500.000 | |
| 2016-12-28 | HU0000712195 | 1,153241 | 28.512.900.000 | |
| 2016-12-27 | HU0000712195 | 1,152330 | 28.472.400.000 | |
| 2016-12-23 | HU0000712195 | 1,152589 | 28.457.000.000 | |
| 2016-12-22 | HU0000712195 | 1,150022 | 28.301.000.000 | |
| 2016-12-21 | HU0000712195 | 1,147841 | 28.279.100.000 | |
| 2016-12-20 | HU0000712195 | 1,146612 | 28.210.300.000 | |
| 2016-12-19 | HU0000712195 | 1,145351 | 28.122.200.000 | |
| 2016-12-16 | HU0000712195 | 1,147638 | 28.133.300.000 | |
| 2016-12-15 | HU0000712195 | 1,147193 | 28.073.700.000 | |
| 2016-12-14 | HU0000712195 | 1,145156 | 28.009.200.000 | |
| 2016-12-13 | HU0000712195 | 1,145652 | 27.972.700.000 | |
| 2016-12-12 | HU0000712195 | 1,145236 | 27.969.800.000 | |
| 2016-12-09 | HU0000712195 | 1,144371 | 27.959.600.000 | |
| 2016-12-08 | HU0000712195 | 1,141881 | 27.937.400.000 | |
| 2016-12-07 | HU0000712195 | 1,140205 | 27.917.600.000 | |
| 2016-12-06 | HU0000712195 | 1,139764 | 27.907.000.000 | |
| 2016-12-05 | HU0000712195 | 1,141196 | 28.185.300.000 | |
| 2016-12-02 | HU0000712195 | 1,143710 | 28.233.800.000 | |
| 2016-12-01 | HU0000712195 | 1,143244 | 28.227.500.000 | |
| 2016-11-30 | HU0000712195 | 1,142160 | 28.182.400.000 | |
| 2016-11-29 | HU0000712195 | 1,140776 | 28.083.300.000 | |
| 2016-11-28 | HU0000712195 | 1,139819 | 27.899.200.000 | |
| 2016-11-25 | HU0000712195 | 1,139166 | 27.874.600.000 | |
| 2016-11-24 | HU0000712195 | 1,139199 | 27.869.600.000 | |
| 2016-11-23 | HU0000712195 | 1,137233 | 27.823.200.000 | |
| 2016-11-22 | HU0000712195 | 1,136962 | 27.807.800.000 | |
| 2016-11-21 | HU0000712195 | 1,139254 | 27.800.500.000 | |
| 2016-11-18 | HU0000712195 | 1,138888 | 27.761.900.000 | |
| 2016-11-17 | HU0000712195 | 1,140640 | 27.774.600.000 | |
| 2016-11-16 | HU0000712195 | 1,137338 | 27.660.200.000 | |
| 2016-11-15 | HU0000712195 | 1,143032 | 27.728.900.000 | |
| 2016-11-14 | HU0000712195 | 1,146488 | 27.811.300.000 | |
| 2016-11-11 | HU0000712195 | 1,153191 | 27.921.200.000 | |
| 2016-11-10 | HU0000712195 | 1,154962 | 27.926.100.000 | |
| 2016-11-09 | HU0000712195 | 1,155410 | 27.770.100.000 | |
| 2016-11-08 | HU0000712195 | 1,155324 | 27.600.000.000 | |
| 2016-11-07 | HU0000712195 | 1,155296 | 27.460.400.000 | |
| 2016-11-04 | HU0000712195 | 1,155237 | 27.323.100.000 | |
| 2016-11-03 | HU0000712195 | 1,156170 | 27.316.100.000 | |
| 2016-11-02 | HU0000712195 | 1,155460 | 27.439.900.000 | |
| 2016-10-28 | HU0000712195 | 1,156858 | 27.506.100.000 | |
| 2016-10-27 | HU0000712195 | 1,157355 | 27.474.800.000 | |
| 2016-10-26 | HU0000712195 | 1,156665 | 27.467.600.000 | |
| 2016-10-25 | HU0000712195 | 1,155608 | 27.433.100.000 | |
| 2016-10-24 | HU0000712195 | 1,154346 | 27.376.900.000 | |
| 2016-10-21 | HU0000712195 | 1,153190 | 27.350.900.000 | |
| 2016-10-20 | HU0000712195 | 1,151867 | 27.288.700.000 | |
| 2016-10-19 | HU0000712195 | 1,150659 | 27.236.900.000 | |
| 2016-10-18 | HU0000712195 | 1,150454 | 27.245.400.000 | |
| 2016-10-17 | HU0000712195 | 1,150313 | 27.239.200.000 | |
| 2016-10-15 | HU0000712195 | 1,150461 | 27.201.700.000 | |
| 2016-10-14 | HU0000712195 | 1,150228 | 27.160.200.000 | |
| 2016-10-13 | HU0000712195 | 1,150739 | 27.069.500.000 | |
| 2016-10-12 | HU0000712195 | 1,151579 | 27.065.100.000 | |
| 2016-10-11 | HU0000712195 | 1,152138 | 27.064.600.000 | |
| 2016-10-10 | HU0000712195 | 1,153727 | 27.083.200.000 | |
| 2016-10-07 | HU0000712195 | 1,153929 | 27.047.800.000 | |
| 2016-10-06 | HU0000712195 | 1,155533 | 27.087.500.000 | |
| 2016-10-05 | HU0000712195 | 1,155665 | 27.059.800.000 | |
| 2016-10-04 | HU0000712195 | 1,156129 | 27.110.700.000 | |
| 2016-10-03 | HU0000712195 | 1,156820 | 27.140.900.000 | |
| 2016-09-30 | HU0000712195 | 1,157023 | 27.129.700.000 | |
| 2016-09-29 | HU0000712195 | 1,158060 | 27.125.300.000 | |
| 2016-09-28 | HU0000712195 | 1,158294 | 27.129.200.000 | |
| 2016-09-27 | HU0000712195 | 1,158488 | 27.081.400.000 | |
| 2016-09-26 | HU0000712195 | 1,158993 | 27.082.300.000 | |
| 2016-09-23 | HU0000712195 | 1,157917 | 27.055.700.000 | |
| 2016-09-22 | HU0000712195 | 1,158279 | 27.040.100.000 | |
| 2016-09-21 | HU0000712195 | 1,158283 | 27.041.700.000 | |
| 2016-09-20 | HU0000712195 | 1,153724 | 26.902.600.000 | |
| 2016-09-19 | HU0000712195 | 1,151914 | 26.841.700.000 | |
| 2016-09-16 | HU0000712195 | 1,151950 | 26.875.300.000 | |
| 2016-09-15 | HU0000712195 | 1,153186 | 26.809.300.000 | |
| 2016-09-14 | HU0000712195 | 1,152473 | 26.779.600.000 | |
| 2016-09-13 | HU0000712195 | 1,154239 | 26.771.500.000 | |
| 2016-09-12 | HU0000712195 | 1,155679 | 26.817.700.000 | |
| 2016-09-09 | HU0000712195 | 1,155044 | 26.767.600.000 | |
| 2016-09-08 | HU0000712195 | 1,153202 | 26.689.600.000 | |
| 2016-09-07 | HU0000712195 | 1,152611 | 26.646.500.000 | |
| 2016-09-06 | HU0000712195 | 1,152434 | 26.636.400.000 | |
| 2016-09-05 | HU0000712195 | 1,153671 | 26.659.400.000 | |
| 2016-09-02 | HU0000712195 | 1,154095 | 26.631.500.000 | |
| 2016-09-01 | HU0000712195 | 1,154224 | 26.614.600.000 | |
| 2016-08-31 | HU0000712195 | 1,153883 | 26.545.900.000 | |
| 2016-08-30 | HU0000712195 | 1,153694 | 26.532.300.000 | |
| 2016-08-29 | HU0000712195 | 1,153352 | 26.555.200.000 | |
| 2016-08-26 | HU0000712195 | 1,154175 | 26.580.000.000 | |
| 2016-08-25 | HU0000712195 | 1,154009 | 26.589.100.000 | |
| 2016-08-24 | HU0000712195 | 1,154033 | 26.574.900.000 | |
| 2016-08-23 | HU0000712195 | 1,153913 | 26.608.100.000 | |
| 2016-08-22 | HU0000712195 | 1,153527 | 26.581.500.000 | |
| 2016-08-20 | HU0000712195 | 1,153724 | 26.902.600.000 | |
| 2016-08-19 | HU0000712195 | 1,152984 | 26.536.400.000 | |
| 2016-08-18 | HU0000712195 | 1,153490 | 26.542.600.000 | |
| 2016-08-17 | HU0000712195 | 1,153728 | 26.507.500.000 | |
| 2016-08-16 | HU0000712195 | 1,152692 | 26.433.700.000 | |
| 2016-08-15 | HU0000712195 | 1,152209 | 26.422.600.000 | |
| 2016-08-12 | HU0000712195 | 1,151698 | 26.394.700.000 | |
| 2016-08-11 | HU0000712195 | 1,150476 | 26.377.300.000 | |
| 2016-08-10 | HU0000712195 | 1,149543 | 26.348.200.000 | |
| 2016-08-09 | HU0000712195 | 1,149385 | 26.380.700.000 | |
| 2016-08-08 | HU0000712195 | 1,148715 | 26.420.600.000 | |
| 2016-08-05 | HU0000712195 | 1,148296 | 26.371.000.000 | |
| 2016-08-04 | HU0000712195 | 1,149275 | 26.377.000.000 | |
| 2016-08-03 | HU0000712195 | 1,149657 | 26.363.000.000 | |
| 2016-08-02 | HU0000712195 | 1,149581 | 26.332.400.000 | |
| 2016-08-01 | HU0000712195 | 1,149238 | 26.357.500.000 | |
| 2016-07-29 | HU0000712195 | 1,148699 | 26.283.600.000 | |
| 2016-07-28 | HU0000712195 | 1,148530 | 26.202.600.000 | |
| 2016-07-27 | HU0000712195 | 1,147940 | 26.128.400.000 | |
| 2016-07-26 | HU0000712195 | 1,147883 | 26.023.000.000 | |
| 2016-07-25 | HU0000712195 | 1,147804 | 26.020.100.000 | |
| 2016-07-22 | HU0000712195 | 1,147599 | 25.970.400.000 | |
| 2016-07-21 | HU0000712195 | 1,148558 | 25.927.100.000 | |
| 2016-07-20 | HU0000712195 | 1,148551 | 25.898.300.000 | |
| 2016-07-19 | HU0000712195 | 1,149017 | 25.884.200.000 | |
| 2016-07-18 | HU0000712195 | 1,148673 | 25.903.300.000 | |
| 2016-07-15 | HU0000712195 | 1,147714 | 25.880.000.000 | |
| 2016-07-14 | HU0000712195 | 1,147461 | 25.883.400.000 | |
| 2016-07-13 | HU0000712195 | 1,146732 | 25.767.200.000 | |
| 2016-07-12 | HU0000712195 | 1,145561 | 25.647.000.000 | |
| 2016-07-11 | HU0000712195 | 1,144505 | 25.615.300.000 | |
| 2016-07-08 | HU0000712195 | 1,144131 | 25.424.200.000 | |
| 2016-07-07 | HU0000712195 | 1,142822 | 25.278.500.000 | |
| 2016-07-06 | HU0000712195 | 1,142141 | 25.230.800.000 | |
| 2016-07-05 | HU0000712195 | 1,142485 | 25.237.100.000 | |
| 2016-07-04 | HU0000712195 | 1,139871 | 25.163.100.000 | |
| 2016-07-01 | HU0000712195 | 1,139529 | 25.092.300.000 | |
| 2016-06-30 | HU0000712195 | 1,137532 | 24.937.000.000 | |
| 2016-06-29 | HU0000712195 | 1,135635 | 24.760.900.000 | |
| 2016-06-28 | HU0000712195 | 1,135056 | 24.764.400.000 | |
| 2016-06-27 | HU0000712195 | 1,139622 | 24.881.400.000 | |
| 2016-06-24 | HU0000712195 | 1,138338 | 24.826.600.000 | |
| 2016-06-23 | HU0000712195 | 1,138010 | 24.804.900.000 | |
| 2016-06-22 | HU0000712195 | 1,137878 | 24.787.700.000 | |
| 2016-06-21 | HU0000712195 | 1,136941 | 24.682.700.000 | |
| 2016-06-20 | HU0000712195 | 1,136139 | 24.629.400.000 | |
| 2016-06-17 | HU0000712195 | 1,136196 | 24.562.400.000 | |
| 2016-06-16 | HU0000712195 | 1,136301 | 24.574.800.000 | |
| 2016-06-15 | HU0000712195 | 1,138714 | 24.552.600.000 | |
| 2016-06-14 | HU0000712195 | 1,139720 | 24.530.400.000 | |
| 2016-06-13 | HU0000712195 | 1,139720 | 24.531.100.000 | |
| 2016-06-10 | HU0000712195 | 1,138746 | 24.498.600.000 | |
| 2016-06-09 | HU0000712195 | 1,137712 | 24.458.500.000 | |
| 2016-06-08 | HU0000712195 | 1,137261 | 24.418.500.000 | |
| 2016-06-07 | HU0000712195 | 1,136920 | 24.412.000.000 | |
| 2016-06-06 | HU0000712195 | 1,135979 | 24.439.600.000 | |
| 2016-06-03 | HU0000712195 | 1,135838 | 24.420.800.000 | |
| 2016-06-02 | HU0000712195 | 1,135677 | 24.369.400.000 | |
| 2016-06-01 | HU0000712195 | 1,136130 | 24.308.400.000 | |
| 2016-05-31 | HU0000712195 | 1,135972 | 24.203.500.000 | |
| 2016-05-30 | HU0000712195 | 1,135674 | 24.183.800.000 | |
| 2016-05-27 | HU0000712195 | 1,135752 | 24.038.800.000 | |
| 2016-05-26 | HU0000712195 | 1,136610 | 24.041.600.000 | |
| 2016-05-25 | HU0000712195 | 1,136208 | 24.022.300.000 | |
| 2016-05-24 | HU0000712195 | 1,134725 | 23.996.300.000 | |
| 2016-05-23 | HU0000712195 | 1,133750 | 23.993.100.000 | |
| 2016-05-20 | HU0000712195 | 1,135582 | 23.949.300.000 | |
| 2016-05-19 | HU0000712195 | 1,135525 | 23.913.100.000 | |
| 2016-05-18 | HU0000712195 | 1,135579 | 23.842.400.000 | |
| 2016-05-17 | HU0000712195 | 1,136318 | 23.776.600.000 | |
| 2016-05-13 | HU0000712195 | 1,136335 | 23.721.100.000 | |
| 2016-05-12 | HU0000712195 | 1,136404 | 23.701.800.000 | |
| 2016-05-11 | HU0000712195 | 1,136898 | 23.680.500.000 | |
| 2016-05-10 | HU0000712195 | 1,136683 | 23.658.700.000 | |
| 2016-05-09 | HU0000712195 | 1,135410 | 23.653.100.000 | |
| 2016-05-06 | HU0000712195 | 1,134456 | 23.604.500.000 | |
| 2016-05-05 | HU0000712195 | 1,135382 | 23.583.600.000 | |
| 2016-05-04 | HU0000712195 | 1,135637 | 23.591.800.000 | |
| 2016-05-03 | HU0000712195 | 1,136249 | 23.680.300.000 | |
| 2016-05-02 | HU0000712195 | 1,137104 | 23.690.700.000 | |
| 2016-04-29 | HU0000712195 | 1,137796 | 23.656.800.000 | |
| 2016-04-28 | HU0000712195 | 1,139451 | 23.656.200.000 | |
| 2016-04-27 | HU0000712195 | 1,140283 | 23.629.400.000 | |
| 2016-04-26 | HU0000712195 | 1,140424 | 23.521.000.000 | |
| 2016-04-25 | HU0000712195 | 1,140827 | 23.501.700.000 | |
| 2016-04-22 | HU0000712195 | 1,140795 | 23.480.400.000 | |
| 2016-04-21 | HU0000712195 | 1,140867 | 23.444.800.000 | |
| 2016-04-20 | HU0000712195 | 1,140230 | 23.418.800.000 | |
| 2016-04-19 | HU0000712195 | 1,140119 | 23.372.200.000 | |
| 2016-04-18 | HU0000712195 | 1,139858 | 23.304.000.000 | |
| 2016-04-15 | HU0000712195 | 1,139547 | 23.233.900.000 | |
| 2016-04-14 | HU0000712195 | 1,138452 | 23.112.400.000 | |
| 2016-04-13 | HU0000712195 | 1,138121 | 23.080.800.000 | |
| 2016-04-12 | HU0000712195 | 1,137011 | 22.878.200.000 | |
| 2016-04-11 | HU0000712195 | 1,136990 | 22.722.100.000 | |
| 2016-04-08 | HU0000712195 | 1,137653 | 22.732.600.000 | |
| 2016-04-07 | HU0000712195 | 1,137610 | 22.693.900.000 | |
| 2016-04-06 | HU0000712195 | 1,138767 | 22.698.300.000 | |
| 2016-04-05 | HU0000712195 | 1,138441 | 22.677.900.000 | |
| 2016-04-04 | HU0000712195 | 1,138982 | 22.648.800.000 | |
| 2016-04-01 | HU0000712195 | 1,139315 | 22.609.500.000 | |
| 2016-03-31 | HU0000712195 | 1,138779 | 22.552.200.000 | |
| 2016-03-30 | HU0000712195 | 1,138462 | 22.435.500.000 | |
| 2016-03-29 | HU0000712195 | 1,138310 | 22.427.800.000 | |
| 2016-03-25 | HU0000712195 | 1,137684 | 22.379.700.000 | |
| 2016-03-24 | HU0000712195 | 1,135096 | 22.290.800.000 | |
| 2016-03-23 | HU0000712195 | 1,135313 | 22.239.500.000 | |
| 2016-03-22 | HU0000712195 | 1,134230 | 22.187.400.000 | |
| 2016-03-21 | HU0000712195 | 1,133691 | 22.027.100.000 | |
| 2016-03-18 | HU0000712195 | 1,132242 | 21.954.000.000 | |
| 2016-03-17 | HU0000712195 | 1,131363 | 21.766.700.000 | |
| 2016-03-16 | HU0000712195 | 1,131466 | 21.712.800.000 | |
| 2016-03-11 | HU0000712195 | 1,129564 | 21.623.200.000 | |
| 2016-03-10 | HU0000712195 | 1,129978 | 21.562.300.000 | |
| 2016-03-09 | HU0000712195 | 1,131051 | 21.564.000.000 | |
| 2016-03-08 | HU0000712195 | 1,130301 | 21.488.000.000 | |
| 2016-03-07 | HU0000712195 | 1,130142 | 21.263.300.000 | |
| 2016-03-05 | HU0000712195 | 1,129815 | 21.266.200.000 | |
| 2016-03-04 | HU0000712195 | 1,129600 | 21.211.700.000 | |
| 2016-03-03 | HU0000712195 | 1,130511 | 21.229.600.000 | |
| 2016-03-02 | HU0000712195 | 1,129300 | 21.169.900.000 | |
| 2016-03-01 | HU0000712195 | 1,128889 | 21.057.300.000 | |
| 2016-02-29 | HU0000712195 | 1,128577 | 21.203.800.000 | |
| 2016-02-26 | HU0000712195 | 1,128559 | 21.192.300.000 | |
| 2016-02-25 | HU0000712195 | 1,126834 | 21.155.000.000 | |
| 2016-02-24 | HU0000712195 | 1,126706 | 21.132.100.000 | |
| 2016-02-23 | HU0000712195 | 1,125461 | 21.087.400.000 | |
| 2016-02-22 | HU0000712195 | 1,125117 | 21.085.600.000 | |
| 2016-02-19 | HU0000712195 | 1,124556 | 21.023.700.000 | |
| 2016-02-18 | HU0000712195 | 1,123941 | 21.019.100.000 | |
| 2016-02-17 | HU0000712195 | 1,123244 | 21.006.200.000 | |
| 2016-02-16 | HU0000712195 | 1,122547 | 20.941.700.000 | |
| 2016-02-15 | HU0000712195 | 1,121147 | 20.795.400.000 | |
| 2016-02-12 | HU0000712195 | 1,121690 | 20.788.800.000 | |
| 2016-02-11 | HU0000712195 | 1,121357 | 20.777.600.000 | |
| 2016-02-10 | HU0000712195 | 1,122213 | 20.763.100.000 | |
| 2016-02-09 | HU0000712195 | 1,123138 | 20.854.500.000 | |
| 2016-02-08 | HU0000712195 | 1,123573 | 20.835.500.000 | |
| 2016-02-05 | HU0000712195 | 1,124286 | 20.840.600.000 | |
| 2016-02-04 | HU0000712195 | 1,124201 | 20.803.200.000 | |
| 2016-02-03 | HU0000712195 | 1,124535 | 20.749.800.000 | |
| 2016-02-02 | HU0000712195 | 1,123552 | 20.630.400.000 | |
| 2016-02-01 | HU0000712195 | 1,121588 | 20.538.300.000 | |
| 2016-01-29 | HU0000712195 | 1,119871 | 20.504.100.000 | |
| 2016-01-28 | HU0000712195 | 1,119476 | 20.397.600.000 | |
| 2016-01-27 | HU0000712195 | 1,119451 | 20.371.600.000 | |
| 2016-01-26 | HU0000712195 | 1,119538 | 20.296.000.000 | |
| 2016-01-25 | HU0000712195 | 1,117961 | 20.332.100.000 | |
| 2016-01-22 | HU0000712195 | 1,117872 | 20.294.800.000 | |
| 2016-01-21 | HU0000712195 | 1,117124 | 20.252.600.000 | |
| 2016-01-20 | HU0000712195 | 1,117119 | 20.192.900.000 | |
| 2016-01-19 | HU0000712195 | 1,118319 | 20.148.700.000 | |
| 2016-01-18 | HU0000712195 | 1,118439 | 20.156.600.000 | |
| 2016-01-15 | HU0000712195 | 1,118503 | 20.112.900.000 | |
| 2016-01-14 | HU0000712195 | 1,116674 | 20.060.600.000 | |
| 2016-01-13 | HU0000712195 | 1,115010 | 20.000.300.000 | |
| 2016-01-12 | HU0000712195 | 1,115041 | 19.978.200.000 | |
| 2016-01-11 | HU0000712195 | 1,115750 | 19.893.400.000 | |
| 2016-01-08 | HU0000712195 | 1,115331 | 19.889.600.000 | |
| 2016-01-07 | HU0000712195 | 1,115402 | 19.883.300.000 | |
| 2016-01-06 | HU0000712195 | 1,115311 | 19.884.700.000 | |
| 2016-01-05 | HU0000712195 | 1,114845 | 19.880.100.000 | |
| 2016-01-04 | HU0000712195 | 1,114471 | 19.836.100.000 | |
| 2015-12-31 | HU0000712195 | 1,114551 | 19.818.000.000 | |
| 2015-12-30 | HU0000712195 | 1,114828 | 19.831.000.000 | |
| 2015-12-29 | HU0000712195 | 1,114536 | 19.895.300.000 | |
| 2015-12-28 | HU0000712195 | 1,113662 | 19.863.900.000 | |
| 2015-12-23 | HU0000712195 | 1,113235 | 19.867.300.000 | |
| 2015-12-22 | HU0000712195 | 1,112526 | 19.859.800.000 | |
| 2015-12-21 | HU0000712195 | 1,111628 | 19.813.900.000 | |
| 2015-12-18 | HU0000712195 | 1,110763 | 19.804.500.000 | |
| 2015-12-17 | HU0000712195 | 1,110477 | 19.770.100.000 | |
| 2015-12-16 | HU0000712195 | 1,112065 | 19.759.200.000 | |
| 2015-12-15 | HU0000712195 | 1,112909 | 19.742.000.000 | |
| 2015-12-14 | HU0000712195 | 1,112713 | 19.751.500.000 | |
| 2015-12-12 | HU0000712195 | 1,114788 | 19.800.600.000 | |
| 2015-12-11 | HU0000712195 | 1,115956 | 19.777.300.000 | |
| 2015-12-10 | HU0000712195 | 1,116026 | 19.744.300.000 | |
| 2015-12-09 | HU0000712195 | 1,116194 | 19.664.700.000 | |
| 2015-12-08 | HU0000712195 | 1,115954 | 19.656.200.000 | |
| 2015-12-07 | HU0000712195 | 1,117974 | 19.680.400.000 | |
| 2015-12-04 | HU0000712195 | 1,118343 | 19.683.300.000 | |
| 2015-12-03 | HU0000712195 | 1,118989 | 19.683.500.000 | |
| 2015-12-02 | HU0000712195 | 1,119169 | 19.673.600.000 | |
| 2015-12-01 | HU0000712195 | 1,119125 | 19.661.300.000 | |
| 2015-11-30 | HU0000712195 | 1,118761 | 19.645.700.000 | |
| 2015-11-27 | HU0000712195 | 1,118989 | 19.665.400.000 | |
| 2015-11-26 | HU0000712195 | 1,119180 | 19.688.400.000 | |
| 2015-11-25 | HU0000712195 | 1,119474 | 19.751.400.000 | |
| 2015-11-24 | HU0000712195 | 1,119464 | 19.486.900.000 | |
| 2015-11-23 | HU0000712195 | 1,118650 | 19.471.300.000 | |
| 2015-11-20 | HU0000712195 | 1,118301 | 19.459.800.000 | |
| 2015-11-19 | HU0000712195 | 1,118058 | 19.415.600.000 | |
| 2015-11-18 | HU0000712195 | 1,117447 | 19.743.000.000 | |
| 2015-11-17 | HU0000712195 | 1,116620 | 19.723.900.000 | |
| 2015-11-16 | HU0000712195 | 1,116296 | 19.722.600.000 | |
| 2015-11-13 | HU0000712195 | 1,116193 | 19.693.600.000 | |
| 2015-11-12 | HU0000712195 | 1,116242 | 19.696.900.000 | |
| 2015-11-11 | HU0000712195 | 1,116136 | 19.667.900.000 | |
| 2015-11-10 | HU0000712195 | 1,116673 | 19.701.200.000 | |
| 2015-11-09 | HU0000712195 | 1,117093 | 19.670.700.000 | |
| 2015-11-06 | HU0000712195 | 1,117527 | 19.649.000.000 | |
| 2015-11-05 | HU0000712195 | 1,116853 | 19.457.500.000 | |
| 2015-11-04 | HU0000712195 | 1,116873 | 19.398.200.000 | |
| 2015-11-03 | HU0000712195 | 1,116456 | 19.400.200.000 | |
| 2015-11-02 | HU0000712195 | 1,117321 | 19.416.000.000 | |
| 2015-10-30 | HU0000712195 | 1,118279 | 19.383.000.000 | |
| 2015-10-29 | HU0000712195 | 1,118186 | 19.287.100.000 | |
| 2015-10-28 | HU0000712195 | 1,118183 | 18.921.900.000 | |
| 2015-10-27 | HU0000712195 | 1,116952 | 18.864.500.000 | |
| 2015-10-26 | HU0000712195 | 1,116246 | 17.723.800.000 | |
| 2015-10-22 | HU0000712195 | 1,116088 | 17.692.300.000 | |
| 2015-10-21 | HU0000712195 | 1,117109 | 17.709.800.000 | |
| 2015-10-20 | HU0000712195 | 1,117101 | 17.729.600.000 | |
| 2015-10-19 | HU0000712195 | 1,116941 | 17.695.000.000 | |
| 2015-10-16 | HU0000712195 | 1,116926 | 17.699.500.000 | |
| 2015-10-15 | HU0000712195 | 1,116910 | 17.722.600.000 | |
| 2015-10-14 | HU0000712195 | 1,117678 | 17.739.300.000 | |
| 2015-10-13 | HU0000712195 | 1,118679 | 17.790.800.000 | |
| 2015-10-12 | HU0000712195 | 1,118293 | 17.818.100.000 | |
| 2015-10-09 | HU0000712195 | 1,117455 | 17.808.700.000 | |
| 2015-10-08 | HU0000712195 | 1,117004 | 17.806.400.000 | |
| 2015-10-07 | HU0000712195 | 1,116262 | 17.810.700.000 | |
| 2015-10-06 | HU0000712195 | 1,115098 | 17.808.200.000 | |
| 2015-10-05 | HU0000712195 | 1,114240 | 17.754.400.000 | |
| 2015-10-02 | HU0000712195 | 1,113538 | 17.701.700.000 | |
| 2015-10-01 | HU0000712195 | 1,113171 | 17.726.200.000 | |
| 2015-09-30 | HU0000712195 | 1,113883 | 17.754.300.000 | |
| 2015-09-29 | HU0000712195 | 1,114777 | 17.767.100.000 | |
| 2015-09-28 | HU0000712195 | 1,114123 | 17.818.100.000 | |
| 2015-09-25 | HU0000712195 | 1,114153 | 17.801.200.000 | |
| 2015-09-24 | HU0000712195 | 1,112763 | 17.782.400.000 | |
| 2015-09-23 | HU0000712195 | 1,113117 | 17.810.200.000 | |
| 2015-09-22 | HU0000712195 | 1,111926 | 17.823.400.000 | |
| 2015-09-21 | HU0000712195 | 1,110326 | 17.842.900.000 | |
| 2015-09-18 | HU0000712195 | 1,110009 | 17.832.400.000 | |
| 2015-09-17 | HU0000712195 | 1,110310 | 17.870.300.000 | |
| 2015-09-16 | HU0000712195 | 1,108918 | 17.893.300.000 | |
| 2015-09-15 | HU0000712195 | 1,111439 | 17.981.800.000 | |
| 2015-09-14 | HU0000712195 | 1,107726 | 17.986.600.000 | |
| 2015-09-11 | HU0000712195 | 1,106035 | 17.971.300.000 | |
| 2015-09-10 | HU0000712195 | 1,109263 | 18.111.400.000 | |
| 2015-09-09 | HU0000712195 | 1,106937 | 18.081.200.000 | |
| 2015-09-08 | HU0000712195 | 1,105980 | 18.086.100.000 | |
| 2015-09-07 | HU0000712195 | 1,107258 | 18.107.000.000 | |
| 2015-09-04 | HU0000712195 | 1,106296 | 18.098.100.000 | |
| 2015-09-03 | HU0000712195 | 1,105514 | 18.151.700.000 | |
| 2015-09-02 | HU0000712195 | 1,108898 | 18.227.200.000 | |
| 2015-09-01 | HU0000712195 | 1,106737 | 18.209.300.000 | |
| 2015-08-31 | HU0000712195 | 1,103831 | 18.210.900.000 | |
| 2015-08-28 | HU0000712195 | 1,101833 | 18.158.000.000 | |
| 2015-08-27 | HU0000712195 | 1,099920 | 18.145.000.000 | |
| 2015-08-26 | HU0000712195 | 1,108761 | 18.309.400.000 | |
| 2015-08-25 | HU0000712195 | 1,107578 | 18.328.100.000 | |
| 2015-08-24 | HU0000712195 | 1,108510 | 18.379.700.000 | |
| 2015-08-19 | HU0000712195 | 1,111283 | 18.436.500.000 | |
| 2015-08-18 | HU0000712195 | 1,107988 | 18.406.600.000 | |
| 2015-08-17 | HU0000712195 | 1,110527 | 18.464.700.000 | |
| 2015-08-14 | HU0000712195 | 1,111094 | 18.476.700.000 | |
| 2015-08-13 | HU0000712195 | 1,106542 | 18.451.600.000 | |
| 2015-08-12 | HU0000712195 | 1,106098 | 18.488.600.000 | |
| 2015-08-11 | HU0000712195 | 1,106366 | 18.509.900.000 | |
| 2015-08-10 | HU0000712195 | 1,104942 | 18.498.100.000 | |
| 2015-08-08 | HU0000712195 | 1,106229 | 18.578.600.000 | |
| 2015-08-07 | HU0000712195 | 1,106844 | 18.629.600.000 | |
| 2015-08-06 | HU0000712195 | 1,105105 | 18.615.400.000 | |
| 2015-08-05 | HU0000712195 | 1,106218 | 18.649.800.000 | |
| 2015-08-04 | HU0000712195 | 1,110067 | 18.728.100.000 | |
| 2015-08-03 | HU0000712195 | 1,103840 | 18.639.500.000 | |
| 2015-07-31 | HU0000712195 | 1,106398 | 18.701.900.000 | |
| 2015-07-30 | HU0000712195 | 1,106438 | 18.722.200.000 | |
| 2015-07-29 | HU0000712195 | 1,109928 | 18.785.400.000 | |
| 2015-07-28 | HU0000712195 | 1,105974 | 18.753.700.000 | |
| 2015-07-27 | HU0000712195 | 1,105103 | 18.757.500.000 | |
| 2015-07-24 | HU0000712195 | 1,106061 | 18.776.600.000 | |
| 2015-07-23 | HU0000712195 | 1,109942 | 18.887.400.000 | |
| 2015-07-22 | HU0000712195 | 1,106359 | 18.829.300.000 | |
| 2015-07-21 | HU0000712195 | 1,105893 | 18.839.500.000 | |
| 2015-07-20 | HU0000712195 | 1,105891 | 18.847.100.000 | |
| 2015-07-17 | HU0000712195 | 1,105400 | 18.845.500.000 | |
| 2015-07-16 | HU0000712195 | 1,107256 | 19.001.400.000 | |
| 2015-07-15 | HU0000712195 | 1,104624 | 19.004.600.000 | |
| 2015-07-14 | HU0000712195 | 1,108834 | 19.109.600.000 | |
| 2015-07-13 | HU0000712195 | 1,106393 | 19.084.600.000 | |
| 2015-07-10 | HU0000712195 | 1,103415 | 19.032.400.000 | |
| 2015-07-09 | HU0000712195 | 1,101424 | 19.012.700.000 | |
| 2015-07-08 | HU0000712195 | 1,102694 | 19.050.100.000 | |
| 2015-07-07 | HU0000712195 | 1,103231 | 19.067.900.000 | |
| 2015-07-06 | HU0000712195 | 1,104835 | 19.155.600.000 | |
| 2015-07-03 | HU0000712195 | 1,103645 | 19.158.400.000 | |
| 2015-07-02 | HU0000712195 | 1,102315 | 19.160.700.000 | |
| 2015-07-01 | HU0000712195 | 1,099596 | 19.141.200.000 | |
| 2015-06-30 | HU0000712195 | 1,103608 | 19.206.800.000 | |
| 2015-06-29 | HU0000712195 | 1,103906 | 19.254.000.000 | |
| 2015-06-26 | HU0000712195 | 1,102600 | 19.272.900.000 | |
| 2015-06-25 | HU0000712195 | 1,101563 | 19.296.200.000 | |
| 2015-06-24 | HU0000712195 | 1,105249 | 19.379.000.000 | |
| 2015-06-23 | HU0000712195 | 1,101354 | 19.340.200.000 | |
| 2015-06-22 | HU0000712195 | 1,098832 | 19.309.200.000 | |
| 2015-06-19 | HU0000712195 | 1,099101 | 19.346.500.000 | |
| 2015-06-18 | HU0000712195 | 1,099013 | 19.342.800.000 | |
| 2015-06-17 | HU0000712195 | 1,099644 | 19.378.000.000 | |
| 2015-06-16 | HU0000712195 | 1,102147 | 19.466.300.000 | |
| 2015-06-15 | HU0000712195 | 1,102097 | 19.487.800.000 | |
| 2015-06-12 | HU0000712195 | 1,102126 | 19.452.100.000 | |
| 2015-06-11 | HU0000712195 | 1,101748 | 19.380.200.000 | |
| 2015-06-10 | HU0000712195 | 1,104816 | 19.446.600.000 | |
| 2015-06-09 | HU0000712195 | 1,099912 | 19.365.400.000 | |
| 2015-06-08 | HU0000712195 | 1,106596 | 19.481.800.000 | |
| 2015-06-05 | HU0000712195 | 1,108854 | 19.514.800.000 | |
| 2015-06-04 | HU0000712195 | 1,108174 | 19.534.800.000 | |
| 2015-06-03 | HU0000712195 | 1,107276 | 19.437.900.000 | |
| 2015-06-02 | HU0000712195 | 1,106849 | 19.450.100.000 | |
| 2015-06-01 | HU0000712195 | 1,105530 | 19.431.900.000 | |
| 2015-05-29 | HU0000712195 | 1,105103 | 19.496.300.000 | |
| 2015-05-28 | HU0000712195 | 1,104854 | 19.447.300.000 | |
| 2015-05-27 | HU0000712195 | 1,101263 | 19.366.300.000 | |
| 2015-05-26 | HU0000712195 | 1,103187 | 19.387.200.000 | |
| 2015-05-22 | HU0000712195 | 1,104006 | 19.389.300.000 | |
| 2015-05-21 | HU0000712195 | 1,102866 | 19.375.400.000 | |
| 2015-05-20 | HU0000712195 | 1,100434 | 19.320.800.000 | |
| 2015-05-19 | HU0000712195 | 1,103711 | 19.398.200.000 | |
| 2015-05-18 | HU0000712195 | 1,103392 | 19.492.300.000 | |
| 2015-05-15 | HU0000712195 | 1,101354 | 19.466.100.000 | |
| 2015-05-14 | HU0000712195 | 1,101112 | 19.464.100.000 | |
| 2015-05-13 | HU0000712195 | 1,102624 | 19.493.400.000 | |
| 2015-05-12 | HU0000712195 | 1,103342 | 19.508.600.000 | |
| 2015-05-11 | HU0000712195 | 1,102758 | 19.499.100.000 | |
| 2015-05-08 | HU0000712195 | 1,104611 | 19.531.700.000 | |
| 2015-05-07 | HU0000712195 | 1,103914 | 19.498.300.000 | |
| 2015-05-06 | HU0000712195 | 1,106155 | 19.514.100.000 | |
| 2015-05-05 | HU0000712195 | 1,105781 | 19.517.300.000 | |
| 2015-05-04 | HU0000712195 | 1,109123 | 19.568.500.000 | |
| 2015-04-30 | HU0000712195 | 1,110014 | 19.587.100.000 | |
| 2015-04-29 | HU0000712195 | 1,112165 | 19.589.900.000 | |
| 2015-04-28 | HU0000712195 | 1,104984 | 19.471.800.000 | |
| 2015-04-27 | HU0000712195 | 1,110520 | 19.573.700.000 | |
| 2015-04-24 | HU0000712195 | 1,104046 | 19.453.900.000 | |
| 2015-04-23 | HU0000712195 | 1,106731 | 19.508.300.000 | |
| 2015-04-22 | HU0000712195 | 1,108817 | 19.557.700.000 | |
| 2015-04-21 | HU0000712195 | 1,107213 | 19.555.100.000 | |
| 2015-04-20 | HU0000712195 | 1,107017 | 19.561.700.000 | |
| 2015-04-17 | HU0000712195 | 1,104734 | 19.525.500.000 | |
| 2015-04-16 | HU0000712195 | 1,109155 | 19.599.700.000 | |
| 2015-04-15 | HU0000712195 | 1,107608 | 19.569.600.000 | |
| 2015-04-14 | HU0000712195 | 1,109247 | 19.604.500.000 | |
| 2015-04-13 | HU0000712195 | 1,105681 | 19.553.700.000 | |
| 2015-04-10 | HU0000712195 | 1,106679 | 19.571.900.000 | |
| 2015-04-09 | HU0000712195 | 1,107079 | 19.592.200.000 | |
| 2015-04-08 | HU0000712195 | 1,104792 | 19.508.900.000 | |
| 2015-04-07 | HU0000712195 | 1,104144 | 19.497.800.000 | |
| 2015-04-03 | HU0000712195 | 1,104735 | 19.504.700.000 | |
| 2015-04-02 | HU0000712195 | 1,103347 | 19.472.600.000 | |
| 2015-04-01 | HU0000712195 | 1,104171 | 19.500.700.000 | |
| 2015-03-31 | HU0000712195 | 1,105220 | 19.509.300.000 | |
| 2015-03-30 | HU0000712195 | 1,101819 | 19.441.400.000 | |
| 2015-03-27 | HU0000712195 | 1,099920 | 18.145.000.000 | |
| 2015-03-26 | HU0000712195 | 1,106812 | 19.639.300.000 | |
| 2015-03-25 | HU0000712195 | 1,106905 | 19.632.200.000 | |
| 2015-03-24 | HU0000712195 | 1,103719 | 19.624.900.000 | |
| 2015-03-23 | HU0000712195 | 1,098230 | 19.562.000.000 | |
| 2015-03-20 | HU0000712195 | 1,099333 | 19.589.900.000 | |
| 2015-03-19 | HU0000712195 | 1,097554 | 19.671.100.000 | |
| 2015-03-18 | HU0000712195 | 1,100212 | 19.716.500.000 | |
| 2015-03-17 | HU0000712195 | 1,096695 | 19.655.200.000 | |
| 2015-03-16 | HU0000712195 | 1,100541 | 19.744.500.000 | |
| 2015-03-13 | HU0000712195 | 1,101258 | 19.675.700.000 | |
| 2015-03-12 | HU0000712195 | 1,096525 | 19.598.600.000 | |
| 2015-03-11 | HU0000712195 | 1,099938 | 19.667.600.000 | |
| 2015-03-10 | HU0000712195 | 1,099070 | 19.660.500.000 | |
| 2015-03-09 | HU0000712195 | 1,104518 | 19.753.900.000 | |
| 2015-03-06 | HU0000712195 | 1,104486 | 19.750.600.000 | |
| 2015-03-05 | HU0000712195 | 1,103873 | 19.719.900.000 | |
| 2015-03-04 | HU0000712195 | 1,105065 | 19.720.600.000 | |
| 2015-03-03 | HU0000712195 | 1,106312 | 19.707.700.000 | |
| 2015-03-02 | HU0000712195 | 1,104467 | 19.708.500.000 | |
| 2015-02-27 | HU0000712195 | 1,106263 | 19.805.800.000 | |
| 2015-02-26 | HU0000712195 | 1,104792 | 19.739.900.000 | |
| 2015-02-25 | HU0000712195 | 1,103726 | 19.679.800.000 | |
| 2015-02-24 | HU0000712195 | 1,102233 | 19.687.800.000 | |
| 2015-02-23 | HU0000712195 | 1,102274 | 19.620.600.000 | |
| 2015-02-20 | HU0000712195 | 1,101654 | 19.668.400.000 | |
| 2015-02-19 | HU0000712195 | 1,102273 | 19.708.300.000 | |
| 2015-02-18 | HU0000712195 | 1,103018 | 19.612.200.000 | |
| 2015-02-17 | HU0000712195 | 1,102740 | 19.541.600.000 | |
| 2015-02-16 | HU0000712195 | 1,104234 | 19.518.200.000 | |
| 2015-02-13 | HU0000712195 | 1,099728 | 19.412.400.000 | |
| 2015-02-12 | HU0000712195 | 1,101973 | 19.445.200.000 | |
| 2015-02-11 | HU0000712195 | 1,101248 | 19.416.500.000 | |
| 2015-02-10 | HU0000712195 | 1,102119 | 19.450.700.000 | |
| 2015-02-09 | HU0000712195 | 1,106553 | 19.520.300.000 | |
| 2015-02-06 | HU0000712195 | 1,105436 | 19.465.200.000 | |
| 2015-02-05 | HU0000712195 | 1,107812 | 19.495.000.000 | |
| 2015-02-04 | HU0000712195 | 1,104033 | 19.407.000.000 | |
| 2015-02-03 | HU0000712195 | 1,103146 | 19.356.300.000 | |
| 2015-02-02 | HU0000712195 | 1,105009 | 19.364.900.000 | |
| 2015-01-30 | HU0000712195 | 1,100942 | 19.321.600.000 | |
| 2015-01-29 | HU0000712195 | 1,105444 | 19.410.300.000 | |
| 2015-01-28 | HU0000712195 | 1,102537 | 19.315.700.000 | |
| 2015-01-27 | HU0000712195 | 1,103174 | 19.314.700.000 | |
| 2015-01-26 | HU0000712195 | 1,097097 | 19.222.900.000 | |
| 2015-01-23 | HU0000712195 | 1,099638 | 19.421.700.000 | |
| 2015-01-22 | HU0000712195 | 1,098791 | 19.386.000.000 | |
| 2015-01-21 | HU0000712195 | 1,095383 | 19.320.600.000 | |
| 2015-01-20 | HU0000712195 | 1,096091 | 19.308.400.000 | |
| 2015-01-19 | HU0000712195 | 1,093902 | 19.246.400.000 | |
| 2015-01-16 | HU0000712195 | 1,096888 | 19.288.200.000 | |
| 2015-01-15 | HU0000712195 | 1,093510 | 19.192.500.000 | |
| 2015-01-14 | HU0000712195 | 1,092769 | 19.217.400.000 | |
| 2015-01-13 | HU0000712195 | 1,095104 | 19.207.200.000 | |
| 2015-01-12 | HU0000712195 | 1,095019 | 19.455.300.000 | |
| 2015-01-10 | HU0000712195 | 1,095191 | 19.743.100.000 | |
| 2015-01-09 | HU0000712195 | 1,093233 | 19.702.800.000 | |
| 2015-01-08 | HU0000712195 | 1,092586 | 19.672.200.000 | |
| 2015-01-07 | HU0000712195 | 1,092288 | 19.605.300.000 | |
| 2015-01-06 | HU0000712195 | 1,091727 | 19.385.300.000 | |
| 2015-01-05 | HU0000712195 | 1,091505 | 19.191.600.000 | |
| 2014-12-31 | HU0000712195 | 1,090591 | 18.923.700.000 | |
| 2014-12-30 | HU0000712195 | 1,086607 | 18.884.200.000 | |
| 2014-12-29 | HU0000712195 | 1,093610 | 18.981.500.000 | |
| 2014-12-23 | HU0000712195 | 1,086396 | 18.924.000.000 | |
| 2014-12-22 | HU0000712195 | 1,088886 | 18.960.800.000 | |
| 2014-12-19 | HU0000712195 | 1,084390 | 18.864.900.000 | |
| 2014-12-18 | HU0000712195 | 1,084094 | 18.838.100.000 | |
| 2014-12-17 | HU0000712195 | 1,087525 | 18.894.300.000 | |
| 2014-12-16 | HU0000712195 | 1,091698 | 18.962.300.000 | |
| 2014-12-15 | HU0000712195 | 1,091576 | 18.933.400.000 | |
| 2014-12-13 | HU0000712195 | 1,090088 | 18.911.200.000 | |
| 2014-12-12 | HU0000712195 | 1,092449 | 18.913.400.000 | |
| 2014-12-11 | HU0000712195 | 1,093055 | 18.893.900.000 | |
| 2014-12-10 | HU0000712195 | 1,093087 | 18.856.200.000 | |
| 2014-12-09 | HU0000712195 | 1,091702 | 18.820.900.000 | |
| 2014-12-08 | HU0000712195 | 1,095241 | 18.886.500.000 | |
| 2014-12-05 | HU0000712195 | 1,092208 | 18.836.900.000 | |
| 2014-12-04 | HU0000712195 | 1,090336 | 18.795.700.000 | |
| 2014-12-03 | HU0000712195 | 1,093416 | 18.812.000.000 | |
| 2014-12-02 | HU0000712195 | 1,095253 | 18.848.600.000 | |
| 2014-12-01 | HU0000712195 | 1,093049 | 18.775.600.000 | |
| 2014-11-28 | HU0000712195 | 1,092244 | 18.737.000.000 | |
| 2014-11-27 | HU0000712195 | 1,091851 | 18.721.600.000 | |
| 2014-11-26 | HU0000712195 | 1,090165 | 18.674.600.000 | |
| 2014-11-25 | HU0000712195 | 1,090601 | 18.621.900.000 | |
| 2014-11-24 | HU0000712195 | 1,091272 | 18.629.500.000 | |
| 2014-11-21 | HU0000712195 | 1,089808 | 18.575.000.000 | |
| 2014-11-20 | HU0000712195 | 1,090539 | 18.547.100.000 | |
| 2014-11-19 | HU0000712195 | 1,088341 | 18.397.300.000 | |
| 2014-11-18 | HU0000712195 | 1,089647 | 18.341.600.000 | |
| 2014-11-17 | HU0000712195 | 1,089451 | 18.270.800.000 | |
| 2014-11-14 | HU0000712195 | 1,090869 | 18.268.300.000 | |
| 2014-11-13 | HU0000712195 | 1,088565 | 18.204.000.000 | |
| 2014-11-12 | HU0000712195 | 1,089904 | 18.121.600.000 | |
| 2014-11-11 | HU0000712195 | 1,088352 | 18.079.400.000 | |
| 2014-11-10 | HU0000712195 | 1,087489 | 18.015.600.000 | |
| 2014-11-07 | HU0000712195 | 1,086797 | 17.975.800.000 | |
| 2014-11-06 | HU0000712195 | 1,088859 | 17.974.900.000 | |
| 2014-11-05 | HU0000712195 | 1,087216 | 17.925.400.000 | |
| 2014-11-04 | HU0000712195 | 1,086671 | 17.866.100.000 | |
| 2014-11-03 | HU0000712195 | 1,089073 | 17.885.200.000 | |
| 2014-10-31 | HU0000712195 | 1,087542 | 17.775.300.000 | |
| 2014-10-30 | HU0000712195 | 1,088693 | 17.729.300.000 | |
| 2014-10-29 | HU0000712195 | 1,087286 | 17.638.100.000 | |
| 2014-10-28 | HU0000712195 | 1,086675 | 17.607.100.000 | |
| 2014-10-27 | HU0000712195 | 1,087594 | 17.605.100.000 | |
| 2014-10-22 | HU0000712195 | 1,087435 | 17.494.400.000 | |
| 2014-10-21 | HU0000712195 | 1,087848 | 17.322.700.000 | |
| 2014-10-20 | HU0000712195 | 1,087736 | 17.239.000.000 | |
| 2014-10-18 | HU0000712195 | 1,086931 | 17.121.500.000 | |
| 2014-10-17 | HU0000712195 | 1,087798 | 16.733.300.000 | |
| 2014-10-16 | HU0000712195 | 1,087144 | 16.683.300.000 | |
| 2014-10-15 | HU0000712195 | 1,087080 | 16.621.200.000 | |
| 2014-10-14 | HU0000712195 | 1,086829 | 16.594.300.000 | |
| 2014-10-13 | HU0000712195 | 1,086695 | 16.570.300.000 | |
| 2014-10-10 | HU0000712195 | 1,087515 | 16.554.900.000 | |
| 2014-10-09 | HU0000712195 | 1,085119 | 16.477.400.000 | |
| 2014-10-08 | HU0000712195 | 1,087247 | 16.410.600.000 | |
| 2014-10-07 | HU0000712195 | 1,083887 | 16.321.400.000 | |
| 2014-10-06 | HU0000712195 | 1,085441 | 16.318.000.000 | |
| 2014-10-03 | HU0000712195 | 1,086322 | 16.298.200.000 | |
| 2014-10-02 | HU0000712195 | 1,084849 | 16.246.700.000 | |
| 2014-10-01 | HU0000712195 | 1,086840 | 16.222.900.000 | |
| 2014-09-30 | HU0000712195 | 1,084814 | 15.848.400.000 | |
| 2014-09-29 | HU0000712195 | 1,085753 | 15.826.500.000 | |
| 2014-09-26 | HU0000712195 | 1,086039 | 15.776.700.000 | |
| 2014-09-25 | HU0000712195 | 1,085080 | 15.723.200.000 | |
| 2014-09-24 | HU0000712195 | 1,085332 | 15.616.700.000 | |
| 2014-09-23 | HU0000712195 | 1,085496 | 15.561.600.000 | |
| 2014-09-22 | HU0000712195 | 1,086340 | 15.539.400.000 | |
| 2014-09-19 | HU0000712195 | 1,087432 | 15.499.800.000 | |
| 2014-09-18 | HU0000712195 | 1,086133 | 15.422.400.000 | |
| 2014-09-17 | HU0000712195 | 1,086307 | 15.360.700.000 | |
| 2014-09-16 | HU0000712195 | 1,086807 | 15.311.000.000 | |
| 2014-09-15 | HU0000712195 | 1,087689 | 15.273.400.000 | |
| 2014-09-13 | HU0000712195 | 1,086695 | 16.570.300.000 | |
| 2014-09-12 | HU0000712195 | 1,089195 | 15.243.500.000 | |
| 2014-09-11 | HU0000712195 | 1,088346 | 15.021.200.000 | |
| 2014-09-10 | HU0000712195 | 1,088311 | 14.860.700.000 | |
| 2014-09-09 | HU0000712195 | 1,087127 | 14.800.700.000 | |
| 2014-09-08 | HU0000712195 | 1,085069 | 14.742.200.000 | |
| 2014-09-05 | HU0000712195 | 1,087805 | 14.692.200.000 | |
| 2014-09-04 | HU0000712195 | 1,084899 | 14.619.200.000 | |
| 2014-09-03 | HU0000712195 | 1,086658 | 14.592.300.000 | |
| 2014-09-02 | HU0000712195 | 1,086272 | 14.507.700.000 | |
| 2014-09-01 | HU0000712195 | 1,082666 | 14.379.300.000 | |
| 2014-08-29 | HU0000712195 | 1,086329 | 14.355.300.000 | |
| 2014-08-28 | HU0000712195 | 1,085260 | 14.282.800.000 | |
| 2014-08-27 | HU0000712195 | 1,083781 | 14.214.100.000 | |
| 2014-08-26 | HU0000712195 | 1,083948 | 14.146.800.000 | |
| 2014-08-25 | HU0000712195 | 1,084604 | 14.078.800.000 | |
| 2014-08-22 | HU0000712195 | 1,083754 | 14.013.200.000 | |
| 2014-08-21 | HU0000712195 | 1,082935 | 13.945.100.000 | |
| 2014-08-19 | HU0000712195 | 1,079468 | 13.817.900.000 | |
| 2014-08-18 | HU0000712195 | 1,082191 | 13.767.200.000 | |
| 2014-08-15 | HU0000712195 | 1,079728 | 13.707.000.000 | |
| 2014-08-14 | HU0000712195 | 1,078660 | 13.674.000.000 | |
| 2014-08-13 | HU0000712195 | 1,078519 | 13.580.300.000 | |
| 2014-08-12 | HU0000712195 | 1,079534 | 13.543.000.000 | |
| 2014-08-11 | HU0000712195 | 1,077859 | 13.425.000.000 | |
| 2014-08-08 | HU0000712195 | 1,075811 | 13.372.300.000 | |
| 2014-08-07 | HU0000712195 | 1,075708 | 13.288.200.000 | |
| 2014-08-06 | HU0000712195 | 1,077811 | 13.252.000.000 | |
| 2014-08-05 | HU0000712195 | 1,078944 | 13.192.300.000 | |
| 2014-08-04 | HU0000712195 | 1,078258 | 13.154.100.000 | |
| 2014-08-01 | HU0000712195 | 1,081759 | 13.143.900.000 | |
| 2014-07-31 | HU0000712195 | 1,082308 | 12.977.500.000 | |
| 2014-07-30 | HU0000712195 | 1,082875 | 12.764.000.000 | |
| 2014-07-29 | HU0000712195 | 1,082858 | 12.694.300.000 | |
| 2014-07-28 | HU0000712195 | 1,082432 | 12.666.300.000 | |
| 2014-07-25 | HU0000712195 | 1,081940 | 12.585.100.000 | |
| 2014-07-24 | HU0000712195 | 1,083039 | 12.531.500.000 | |
| 2014-07-23 | HU0000712195 | 1,080799 | 12.406.400.000 | |
| 2014-07-22 | HU0000712195 | 1,081140 | 12.345.900.000 | |
| 2014-07-21 | HU0000712195 | 1,079178 | 12.233.400.000 | |
| 2014-07-17 | HU0000712195 | 1,079859 | 12.146.700.000 | |
| 2014-07-16 | HU0000712195 | 1,080502 | 12.017.000.000 | |
| 2014-07-15 | HU0000712195 | 1,079993 | 11.965.500.000 | |
| 2014-07-14 | HU0000712195 | 1,079745 | 11.880.100.000 | |
| 2014-07-11 | HU0000712195 | 1,079480 | 11.791.700.000 | |
| 2014-07-10 | HU0000712195 | 1,079746 | 11.737.500.000 | |
| 2014-07-09 | HU0000712195 | 1,079626 | 11.566.300.000 | |
| 2014-07-08 | HU0000712195 | 1,078846 | 11.522.900.000 | |
| 2014-07-07 | HU0000712195 | 1,079625 | 11.514.400.000 | |
| 2014-07-04 | HU0000712195 | 1,078323 | 11.455.600.000 | |
| 2014-07-03 | HU0000712195 | 1,075695 | 11.370.300.000 | |
| 2014-07-02 | HU0000712195 | 1,080308 | 11.368.200.000 | |
| 2014-07-01 | HU0000712195 | 1,078997 | 11.304.600.000 | |
| 2014-06-30 | HU0000712195 | 1,076926 | 11.245.900.000 | |
| 2014-06-27 | HU0000712195 | 1,077434 | 11.073.000.000 | |
| 2014-06-26 | HU0000712195 | 1,077221 | 10.979.900.000 | |
| 2014-06-25 | HU0000712195 | 1,077799 | 10.872.400.000 | |
| 2014-06-24 | HU0000712195 | 1,076115 | 10.658.200.000 | |
| 2014-06-23 | HU0000712195 | 1,077510 | 10.600.100.000 | |
| 2014-06-20 | HU0000712195 | 1,077809 | 10.465.900.000 | |
| 2014-06-19 | HU0000712195 | 1,076136 | 10.352.100.000 | |
| 2014-06-18 | HU0000712195 | 1,077432 | 10.269.000.000 | |
| 2014-06-17 | HU0000712195 | 1,077678 | 10.206.500.000 | |
| 2014-06-16 | HU0000712195 | 1,077875 | 10.103.300.000 | |
| 2014-06-13 | HU0000712195 | 1,077273 | 9.986.410.000 | |
| 2014-06-12 | HU0000712195 | 1,076298 | 9.890.220.000 | |
| 2014-06-11 | HU0000712195 | 1,077516 | 9.827.190.000 | |
| 2014-06-10 | HU0000712195 | 1,074749 | 9.780.370.000 | |
| 2014-06-06 | HU0000712195 | 1,073498 | 9.679.310.000 | |
| 2014-06-05 | HU0000712195 | 1,071997 | 9.598.490.000 | |
| 2014-06-04 | HU0000712195 | 1,073417 | 9.572.940.000 | |
| 2014-06-03 | HU0000712195 | 1,073372 | 9.523.910.000 | |
| 2014-06-02 | HU0000712195 | 1,073165 | 9.443.130.000 | |
| 2014-05-30 | HU0000712195 | 1,071292 | 9.344.190.000 | |
| 2014-05-29 | HU0000712195 | 1,070774 | 9.262.860.000 | |
| 2014-05-28 | HU0000712195 | 1,070445 | 9.189.730.000 | |
| 2014-05-27 | HU0000712195 | 1,070820 | 9.122.190.000 | |
| 2014-05-26 | HU0000712195 | 1,068971 | 8.965.120.000 | |
| 2014-05-23 | HU0000712195 | 1,069068 | 8.897.780.000 | |
| 2014-05-22 | HU0000712195 | 1,068533 | 8.807.020.000 | |
| 2014-05-21 | HU0000712195 | 1,068468 | 8.636.300.000 | |
| 2014-05-20 | HU0000712195 | 1,068855 | 8.610.470.000 | |
| 2014-05-19 | HU0000712195 | 1,066922 | 8.538.250.000 | |
| 2014-05-16 | HU0000712195 | 1,066900 | 8.525.000.000 | |
| 2014-05-15 | HU0000712195 | 1,064890 | 8.482.930.000 | |
| 2014-05-14 | HU0000712195 | 1,064913 | 8.416.390.000 | |
| 2014-05-13 | HU0000712195 | 1,063926 | 8.352.820.000 | |
| 2014-05-12 | HU0000712195 | 1,063793 | 8.318.950.000 | |
| 2014-05-10 | HU0000712195 | 1,064735 | 8.290.830.000 | |
| 2014-05-09 | HU0000712195 | 1,066319 | 8.254.040.000 | |
| 2014-05-08 | HU0000712195 | 1,064284 | 8.204.700.000 | |
| 2014-05-07 | HU0000712195 | 1,062605 | 8.140.120.000 | |
| 2014-05-06 | HU0000712195 | 1,064249 | 8.089.800.000 | |
| 2014-05-05 | HU0000712195 | 1,060350 | 7.962.880.000 | |
| 2014-04-30 | HU0000712195 | 1,059401 | 7.921.200.000 | |
| 2014-04-29 | HU0000712195 | 1,058899 | 7.865.320.000 | |
| 2014-04-28 | HU0000712195 | 1,058351 | 7.800.980.000 | |
| 2014-04-25 | HU0000712195 | 1,055288 | 7.747.760.000 | |
| 2014-04-24 | HU0000712195 | 1,055707 | 7.727.110.000 | |
| 2014-04-23 | HU0000712195 | 1,054681 | 7.698.370.000 | |
| 2014-04-22 | HU0000712195 | 1,055137 | 7.671.760.000 | |
| 2014-04-18 | HU0000712195 | 1,053085 | 7.632.580.000 | |
| 2014-04-17 | HU0000712195 | 1,053318 | 7.592.020.000 | |
| 2014-04-16 | HU0000712195 | 1,054239 | 7.572.560.000 | |
| 2014-04-15 | HU0000712195 | 1,053788 | 7.547.770.000 | |
| 2014-04-14 | HU0000712195 | 1,054481 | 7.479.970.000 | |
| 2014-04-11 | HU0000712195 | 1,051620 | 7.425.090.000 | |
| 2014-04-10 | HU0000712195 | 1,052633 | 7.336.090.000 | |
| 2014-04-09 | HU0000712195 | 1,051606 | 7.283.420.000 | |
| 2014-04-08 | HU0000712195 | 1,051818 | 7.213.410.000 | |
| 2014-04-07 | HU0000712195 | 1,050272 | 7.180.060.000 | |
| 2014-04-04 | HU0000712195 | 1,049364 | 7.151.410.000 | |
| 2014-04-03 | HU0000712195 | 1,049898 | 7.137.160.000 | |
| 2014-04-02 | HU0000712195 | 1,049910 | 7.122.460.000 | |
| 2014-04-01 | HU0000712195 | 1,050017 | 7.090.470.000 | |
| 2014-03-31 | HU0000712195 | 1,048023 | 7.044.860.000 | |
| 2014-03-28 | HU0000712195 | 1,046665 | 6.949.590.000 | |
| 2014-03-27 | HU0000712195 | 1,045512 | 6.884.330.000 | |
| 2014-03-26 | HU0000712195 | 1,044960 | 6.773.490.000 | |
| 2014-03-25 | HU0000712195 | 1,044182 | 6.752.990.000 | |
| 2014-03-24 | HU0000712195 | 1,044721 | 6.730.720.000 | |
| 2014-03-21 | HU0000712195 | 1,045459 | 6.713.140.000 | |
| 2014-03-20 | HU0000712195 | 1,046762 | 6.660.770.000 | |
| 2014-03-19 | HU0000712195 | 1,044946 | 6.626.160.000 | |
| 2014-03-18 | HU0000712195 | 1,045264 | 6.598.020.000 | |
| 2014-03-17 | HU0000712195 | 1,043018 | 6.555.320.000 | |
| 2014-03-14 | HU0000712195 | 1,043787 | 6.512.630.000 | |
| 2014-03-13 | HU0000712195 | 1,042883 | 6.453.470.000 | |
| 2014-03-12 | HU0000712195 | 1,042215 | 6.357.610.000 | |
| 2014-03-11 | HU0000712195 | 1,040887 | 6.325.690.000 | |
| 2014-03-10 | HU0000712195 | 1,046580 | 6.317.580.000 | |
| 2014-03-07 | HU0000712195 | 1,044495 | 6.280.410.000 | |
| 2014-03-06 | HU0000712195 | 1,044021 | 6.215.140.000 | |
| 2014-03-05 | HU0000712195 | 1,040626 | 6.080.930.000 | |
| 2014-03-04 | HU0000712195 | 1,043376 | 5.842.500.000 | |
| 2014-03-03 | HU0000712195 | 1,042259 | 5.809.580.000 | |
| 2014-02-28 | HU0000712195 | 1,039434 | 5.767.440.000 | |
| 2014-02-27 | HU0000712195 | 1,041888 | 5.732.800.000 | |
| 2014-02-26 | HU0000712195 | 1,039127 | 5.663.250.000 | |
| 2014-02-25 | HU0000712195 | 1,039315 | 5.630.910.000 | |
| 2014-02-24 | HU0000712195 | 1,037934 | 5.551.340.000 | |
| 2014-02-21 | HU0000712195 | 1,037329 | 5.490.590.000 | |
| 2014-02-20 | HU0000712195 | 1,036721 | 5.411.730.000 | |
| 2014-02-19 | HU0000712195 | 1,039088 | 5.402.640.000 | |
| 2014-02-18 | HU0000712195 | 1,038467 | 5.330.980.000 | |
| 2014-02-17 | HU0000712195 | 1,039130 | 5.294.220.000 | |
| 2014-02-14 | HU0000712195 | 1,037588 | 5.269.120.000 | |
| 2014-02-13 | HU0000712195 | 1,037461 | 5.215.390.000 | |
| 2014-02-12 | HU0000712195 | 1,037198 | 5.166.880.000 | |
| 2014-02-11 | HU0000712195 | 1,037462 | 5.145.100.000 | |
| 2014-02-10 | HU0000712195 | 1,037355 | 5.090.590.000 | |
| 2014-02-07 | HU0000712195 | 1,034996 | 5.013.900.000 | |
| 2014-02-06 | HU0000712195 | 1,036034 | 4.965.460.000 | |
| 2014-02-05 | HU0000712195 | 1,034719 | 4.825.310.000 | |
| 2014-02-04 | HU0000712195 | 1,034925 | 4.765.560.000 | |
| 2014-02-03 | HU0000712195 | 1,038216 | 4.700.380.000 | |
| 2014-01-31 | HU0000712195 | 1,035311 | 4.609.980.000 | |
| 2014-01-30 | HU0000712195 | 1,038041 | 4.569.420.000 | |
| 2014-01-29 | HU0000712195 | 1,039169 | 4.525.560.000 | |
| 2014-01-28 | HU0000712195 | 1,039278 | 4.424.490.000 | |
| 2014-01-27 | HU0000712195 | 1,040860 | 4.412.480.000 | |
| 2014-01-24 | HU0000712195 | 1,042367 | 4.369.430.000 | |
| 2014-01-23 | HU0000712195 | 1,041757 | 4.291.540.000 | |
| 2014-01-22 | HU0000712195 | 1,040753 | 4.220.570.000 | |
| 2014-01-21 | HU0000712195 | 1,039782 | 4.148.400.000 | |
| 2014-01-20 | HU0000712195 | 1,039510 | 4.119.800.000 | |
| 2014-01-17 | HU0000712195 | 1,038600 | 4.061.100.000 | |
| 2014-01-16 | HU0000712195 | 1,038495 | 4.025.410.000 | |
| 2014-01-15 | HU0000712195 | 1,037803 | 3.978.780.000 | |
| 2014-01-14 | HU0000712195 | 1,037861 | 3.946.850.000 | |
| 2014-01-13 | HU0000712195 | 1,036755 | 3.909.410.000 | |
| 2014-01-10 | HU0000712195 | 1,035641 | 3.867.890.000 | |
| 2014-01-09 | HU0000712195 | 1,035548 | 3.828.950.000 | |
| 2014-01-08 | HU0000712195 | 1,034578 | 3.807.650.000 | |
| 2014-01-07 | HU0000712195 | 1,032989 | 3.778.990.000 | |
| 2014-01-06 | HU0000712195 | 1,031797 | 3.744.340.000 | |
| 2014-01-03 | HU0000712195 | 1,032993 | 3.734.290.000 | |
| 2014-01-02 | HU0000712195 | 1,033224 | 3.708.640.000 | |
| 2013-12-31 | HU0000712195 | 1,032876 | 3.686.600.000 | |
| 2013-12-30 | HU0000712195 | 1,030549 | 3.639.280.000 | |
| 2013-12-23 | HU0000712195 | 1,030423 | 3.583.160.000 | |
| 2013-12-21 | HU0000712195 | 1,029769 | 3.590.650.000 | |
| 2013-12-20 | HU0000712195 | 1,031391 | 3.582.220.000 | |
| 2013-12-19 | HU0000712195 | 1,028717 | 3.551.930.000 | |
| 2013-12-18 | HU0000712195 | 1,029140 | 3.525.690.000 | |
| 2013-12-17 | HU0000712195 | 1,028069 | 3.491.540.000 | |
| 2013-12-16 | HU0000712195 | 1,026816 | 3.462.370.000 | |
| 2013-12-13 | HU0000712195 | 1,025887 | 3.454.230.000 | |
| 2013-12-12 | HU0000712195 | 1,027001 | 3.392.660.000 | |
| 2013-12-11 | HU0000712195 | 1,024849 | 3.346.050.000 | |
| 2013-12-10 | HU0000712195 | 1,025982 | 3.330.290.000 | |
| 2013-12-09 | HU0000712195 | 1,025809 | 3.292.420.000 | |
| 2013-12-07 | HU0000712195 | 1,025257 | 3.297.050.000 | |
| 2013-12-06 | HU0000712195 | 1,023438 | 3.253.460.000 | |
| 2013-12-05 | HU0000712195 | 1,024029 | 3.208.580.000 | |
| 2013-12-04 | HU0000712195 | 1,022624 | 3.176.580.000 | |
| 2013-12-03 | HU0000712195 | 1,024041 | 3.163.960.000 | |
| 2013-12-02 | HU0000712195 | 1,024842 | 3.143.340.000 | |
| 2013-11-29 | HU0000712195 | 1,024502 | 3.041.920.000 | |
| 2013-11-28 | HU0000712195 | 1,025597 | 2.963.820.000 | |
| 2013-11-27 | HU0000712195 | 1,024878 | 2.898.700.000 | |
| 2013-11-26 | HU0000712195 | 1,024406 | 2.851.710.000 | |
| 2013-11-25 | HU0000712195 | 1,023820 | 2.785.970.000 | |
| 2013-11-22 | HU0000712195 | 1,024733 | 2.762.360.000 | |
| 2013-11-21 | HU0000712195 | 1,024568 | 2.743.810.000 | |
| 2013-11-20 | HU0000712195 | 1,026207 | 2.653.490.000 | |
| 2013-11-19 | HU0000712195 | 1,025299 | 2.620.500.000 | |
| 2013-11-18 | HU0000712195 | 1,023905 | 2.568.720.000 | |
| 2013-11-15 | HU0000712195 | 1,023168 | 2.472.550.000 | |
| 2013-11-14 | HU0000712195 | 1,021893 | 2.464.150.000 | |
| 2013-11-13 | HU0000712195 | 1,022081 | 2.416.210.000 | |
| 2013-11-12 | HU0000712195 | 1,023095 | 2.406.740.000 | |
| 2013-11-11 | HU0000712195 | 1,024123 | 2.395.480.000 | |
| 2013-11-08 | HU0000712195 | 1,025018 | 2.383.470.000 | |
| 2013-11-07 | HU0000712195 | 1,024079 | 2.359.830.000 | |
| 2013-11-06 | HU0000712195 | 1,024721 | 2.316.470.000 | |
| 2013-11-05 | HU0000712195 | 1,024141 | 2.269.630.000 | |
| 2013-11-04 | HU0000712195 | 1,024097 | 2.238.660.000 | |
| 2013-10-31 | HU0000712195 | 1,022721 | 2.222.830.000 | |
| 2013-10-30 | HU0000712195 | 1,024051 | 2.202.640.000 | |
| 2013-10-29 | HU0000712195 | 1,024114 | 2.189.980.000 | |
| 2013-10-28 | HU0000712195 | 1,025098 | 2.152.980.000 | |
| 2013-10-25 | HU0000712195 | 1,025425 | 2.101.800.000 | |
| 2013-10-24 | HU0000712195 | 1,022964 | 2.045.770.000 | |
| 2013-10-22 | HU0000712195 | 1,023695 | 2.028.290.000 | |
| 2013-10-21 | HU0000712195 | 1,023331 | 1.983.780.000 | |
| 2013-10-18 | HU0000712195 | 1,022369 | 1.929.530.000 | |
| 2013-10-17 | HU0000712195 | 1,020862 | 1.894.310.000 | |
| 2013-10-16 | HU0000712195 | 1,020454 | 1.857.160.000 | |
| 2013-10-15 | HU0000712195 | 1,020465 | 1.804.490.000 | |
| 2013-10-14 | HU0000712195 | 1,021349 | 1.773.650.000 | |
| 2013-10-11 | HU0000712195 | 1,019808 | 1.741.510.000 | |
| 2013-10-10 | HU0000712195 | 1,019955 | 1.714.130.000 | |
| 2013-10-09 | HU0000712195 | 1,019441 | 1.673.520.000 | |
| 2013-10-08 | HU0000712195 | 1,019241 | 1.650.290.000 | |
| 2013-10-07 | HU0000712195 | 1,019078 | 1.551.490.000 | |
| 2013-10-04 | HU0000712195 | 1,019446 | 1.509.320.000 | |
| 2013-10-03 | HU0000712195 | 1,018543 | 1.479.490.000 | |
| 2013-10-02 | HU0000712195 | 1,018569 | 1.436.130.000 | |
| 2013-10-01 | HU0000712195 | 1,018782 | 1.407.680.000 | |
| 2013-09-30 | HU0000712195 | 1,017800 | 1.579.240.000 | |
| 2013-09-27 | HU0000712195 | 1,018450 | 1.566.740.000 | |
| 2013-09-26 | HU0000712195 | 1,016881 | 1.513.360.000 | |
| 2013-09-25 | HU0000712195 | 1,016014 | 1.485.770.000 | |
| 2013-09-24 | HU0000712195 | 1,015782 | 1.431.500.000 | |
| 2013-09-23 | HU0000712195 | 1,016497 | 1.394.970.000 | |
| 2013-09-20 | HU0000712195 | 1,013770 | 1.370.520.000 | |
| 2013-09-19 | HU0000712195 | 1,013413 | 1.347.130.000 | |
| 2013-09-18 | HU0000712195 | 1,013121 | 1.299.500.000 | |
| 2013-09-17 | HU0000712195 | 1,012044 | 1.186.170.000 | |
| 2013-09-16 | HU0000712195 | 1,009901 | 1.151.540.000 | |
| 2013-09-13 | HU0000712195 | 1,009460 | 1.131.290.000 | |
| 2013-09-12 | HU0000712195 | 1,009661 | 1.110.290.000 | |
| 2013-09-11 | HU0000712195 | 1,008752 | 1.084.860.000 | |
| 2013-09-10 | HU0000712195 | 1,009324 | 1.041.190.000 | |
| 2013-09-09 | HU0000712195 | 1,008290 | 1.011.590.000 | |
| 2013-09-06 | HU0000712195 | 1,008649 | 989.724.000 | |
| 2013-09-05 | HU0000712195 | 1,007561 | 947.107.000 | |
| 2013-09-04 | HU0000712195 | 1,007211 | 889.087.000 | |
| 2013-09-03 | HU0000712195 | 1,007052 | 856.459.000 | |
| 2013-09-02 | HU0000712195 | 1,007195 | 829.625.000 | |
| 2013-08-30 | HU0000712195 | 1,007023 | 792.406.000 | |
| 2013-08-29 | HU0000712195 | 1,006024 | 754.202.000 | |
| 2013-08-28 | HU0000712195 | 1,007149 | 737.510.000 | |
| 2013-08-27 | HU0000712195 | 1,006920 | 720.169.000 | |
| 2013-08-26 | HU0000712195 | 1,006802 | 704.246.000 | |
| 2013-08-24 | HU0000712195 | 1,007248 | 699.639.000 | |
| 2013-08-23 | HU0000712195 | 1,007114 | 675.136.000 | |
| 2013-08-22 | HU0000712195 | 1,006909 | 649.776.000 | |
| 2013-08-21 | HU0000712195 | 1,006626 | 641.934.000 | |
| 2013-08-16 | HU0000712195 | 1,006882 | 630.469.000 | |
| 2013-08-15 | HU0000712195 | 1,006698 | 625.795.000 | |
| 2013-08-14 | HU0000712195 | 1,006922 | 623.057.000 | |
| 2013-08-13 | HU0000712195 | 1,006954 | 578.748.000 | |
| 2013-08-12 | HU0000712195 | 1,007360 | 576.755.000 | |
| 2013-08-09 | HU0000712195 | 1,005856 | 571.683.000 | |
| 2013-08-08 | HU0000712195 | 1,005572 | 556.089.000 | |
| 2013-08-07 | HU0000712195 | 1,005110 | 534.630.000 | |
| 2013-08-06 | HU0000712195 | 1,006536 | 525.513.000 | |
| 2013-08-05 | HU0000712195 | 1,004948 | 512.673.000 | |
| 2013-08-02 | HU0000712195 | 1,004914 | 508.005.000 | |
| 2013-08-01 | HU0000712195 | 1,004866 | 500.061.000 | |
| 2013-07-31 | HU0000712195 | 1,004678 | 491.770.000 | |
| 2013-07-30 | HU0000712195 | 1,005023 | 458.480.000 | |
| 2013-07-29 | HU0000712195 | 1,005357 | 450.176.000 | |
| 2013-07-26 | HU0000712195 | 1,005758 | 446.945.000 | |
| 2013-07-25 | HU0000712195 | 1,004432 | 443.506.000 | |
| 2013-07-24 | HU0000712195 | 1,004789 | 440.277.000 | |
| 2013-07-23 | HU0000712195 | 1,004048 | 439.937.000 | |
| 2013-07-22 | HU0000712195 | 1,004547 | 438.472.000 | |
| 2013-07-19 | HU0000712195 | 1,004651 | 431.403.000 | |
| 2013-07-18 | HU0000712195 | 1,004117 | 424.133.000 | |
| 2013-07-17 | HU0000712195 | 1,003142 | 407.408.000 | |
| 2013-07-16 | HU0000712195 | 1,003241 | 403.209.000 | |
| 2013-07-15 | HU0000712195 | 1,003485 | 402.716.000 | |
| 2013-07-12 | HU0000712195 | 1,001846 | 401.327.000 | |
| 2013-07-11 | HU0000712195 | 1,002308 | 392.522.000 | |
| 2013-07-10 | HU0000712195 | 1,001759 | 383.868.000 | |
| 2013-07-09 | HU0000712195 | 0,999912 | 380.185.000 | |
| 2013-07-08 | HU0000712195 | 1,001795 | 373.924.000 | |
| 2013-07-05 | HU0000712195 | 1,000763 | 368.738.000 | |
| 2013-07-04 | HU0000712195 | 1,001233 | 359.384.000 | |
| 2013-07-03 | HU0000712195 | 0,999968 | 358.256.000 | |
| 2013-07-02 | HU0000712195 | 0,999437 | 353.817.000 | |
| 2013-07-01 | HU0000712195 | 0,998145 | 351.859.000 | |
| 2013-06-28 | HU0000712195 | 0,997697 | 351.345.000 | |
| 2013-06-27 | HU0000712195 | 0,995854 | 351.960.000 | |
| 2013-06-26 | HU0000712195 | 0,996159 | 342.835.000 | |
| 2013-06-25 | HU0000712195 | 0,996638 | 337.660.000 | |
| 2013-06-24 | HU0000712195 | 0,998482 | 325.856.000 | |
| 2013-06-21 | HU0000712195 | 1,000330 | 324.876.000 | |
| 2013-06-20 | HU0000712195 | 0,999003 | 317.997.000 | |
| 2013-06-19 | HU0000712195 | 1,000975 | 316.815.000 | |
| 2013-06-18 | HU0000712195 | 1,000766 | 310.185.000 | |
| 2013-06-17 | HU0000712195 | 1,000630 | 309.132.000 | |
| 2013-06-14 | HU0000712195 | 1,000503 | 295.939.000 | |
| 2013-06-13 | HU0000712195 | 1,000066 | 290.275.000 | |
| 2013-06-12 | HU0000712195 | 0,999293 | 288.911.000 | |
| 2013-06-11 | HU0000712195 | 1,002860 | 282.387.000 | |
| 2013-06-10 | HU0000712195 | 1,000390 | 278.894.000 | |
| 2013-06-07 | HU0000712195 | 0,999709 | 273.217.000 | |
| 2013-06-06 | HU0000712195 | 1,002301 | 263.097.000 | |
| 2013-06-05 | HU0000712195 | 1,004349 | 260.495.000 | |
| 2013-06-04 | HU0000712195 | 1,002897 | 257.455.000 | |
| 2013-06-03 | HU0000712195 | 0,999572 | 230.971.000 | |
| 2013-05-31 | HU0000712195 | 1,001840 | 230.898.000 | |
| 2013-05-30 | HU0000712195 | 1,006194 | 228.809.000 | |
| 2013-05-29 | HU0000712195 | 1,005305 | 227.000.000 | |
| 2013-05-28 | HU0000712195 | 1,005895 | 224.832.000 | |
| 2013-05-27 | HU0000712195 | 1,005075 | 221.152.000 | |
| 2013-05-24 | HU0000712195 | 1,004853 | 220.703.000 | |
| 2013-05-23 | HU0000712195 | 1,004751 | 213.129.000 | |
| 2013-05-22 | HU0000712195 | 1,005577 | 213.304.000 | |
| 2013-05-21 | HU0000712195 | 1,004918 | 210.011.000 | |
| 2013-05-17 | HU0000712195 | 1,003912 | 208.725.000 | |
| 2013-05-16 | HU0000712195 | 1,003280 | 208.563.000 | |
| 2013-05-15 | HU0000712195 | 1,000800 | 205.364.000 | |
| 2013-05-14 | HU0000712195 | 0,999322 | 203.833.000 | |
| 2013-05-13 | HU0000712195 | 1,001146 | 203.975.000 | |
| 2013-05-10 | HU0000712195 | 1,001245 | 201.252.000 | |
| 2013-05-09 | HU0000712195 | 1,002179 | 200.436.000 | |
| 2013-05-08 | HU0000712195 | 0,998413 | 199.683.000 | |
| 2013-05-07 | HU0000712195 | 0,999896 | 199.979.000 | |
| 2013-05-06 | HU0000712195 | 1,002468 | 200.494.000 | |
| 2013-05-03 | HU0000712195 | 1,002401 | 200.480.000 | |
| 2013-05-02 | HU0000712195 | 1,002423 | 200.485.000 | |