| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Egyensúly Vegyes Értékpapíralap A sorozat | ||||
| Évesített hozam: 2,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000712203 | 1,886441 | 142.197.000.000 | |
| 2025-03-07 | HU0000712203 | 1,894560 | 142.270.000.000 | |
| 2025-03-06 | HU0000712203 | 1,898612 | 141.924.000.000 | |
| 2025-03-05 | HU0000712203 | 1,902419 | 141.036.000.000 | |
| 2025-03-04 | HU0000712203 | 1,899951 | 140.339.000.000 | |
| 2025-03-03 | HU0000712203 | 1,912436 | 140.549.000.000 | |
| 2025-02-28 | HU0000712203 | 1,908044 | 139.183.000.000 | |
| 2025-02-27 | HU0000712203 | 1,907453 | 138.005.000.000 | |
| 2025-02-26 | HU0000712203 | 1,907547 | 137.007.000.000 | |
| 2025-02-25 | HU0000712203 | 1,898652 | 135.378.000.000 | |
|
|
||||
| 2025-02-24 | HU0000712203 | 1,903018 | 134.991.000.000 | |
| 2025-02-21 | HU0000712203 | 1,908562 | 134.749.000.000 | |
| 2025-02-20 | HU0000712203 | 1,905686 | 134.158.000.000 | |
| 2025-02-19 | HU0000712203 | 1,909512 | 134.058.000.000 | |
| 2025-02-18 | HU0000712203 | 1,913497 | 133.624.000.000 | |
| 2025-02-17 | HU0000712203 | 1,907514 | 132.722.000.000 | |
| 2025-02-14 | HU0000712203 | 1,902428 | 131.866.000.000 | |
| 2025-02-13 | HU0000712203 | 1,899819 | 130.817.000.000 | |
| 2025-02-12 | HU0000712203 | 1,894233 | 129.864.000.000 | |
| 2025-02-11 | HU0000712203 | 1,894537 | 129.735.000.000 | |
| 2025-02-10 | HU0000712203 | 1,896500 | 129.470.000.000 | |
| 2025-02-07 | HU0000712203 | 1,894316 | 129.047.000.000 | |
| 2025-02-06 | HU0000712203 | 1,893908 | 128.664.000.000 | |
| 2025-02-05 | HU0000712203 | 1,883141 | 127.686.000.000 | |
| 2025-02-04 | HU0000712203 | 1,883141 | 127.179.000.000 | |
| 2025-02-03 | HU0000712203 | 1,879778 | 126.540.000.000 | |
| 2025-01-31 | HU0000712203 | 1,885389 | 126.555.000.000 | |
| 2025-01-30 | HU0000712203 | 1,885113 | 125.956.000.000 | |
| 2025-01-29 | HU0000712203 | 1,883717 | 125.241.000.000 | |
| 2025-01-28 | HU0000712203 | 1,879894 | 124.834.000.000 | |
| 2025-01-27 | HU0000712203 | 1,876631 | 124.404.000.000 | |
| 2025-01-24 | HU0000712203 | 1,879053 | 124.163.000.000 | |
| 2025-01-23 | HU0000712203 | 1,874941 | 123.607.000.000 | |
| 2025-01-22 | HU0000712203 | 1,876202 | 123.458.000.000 | |
| 2025-01-21 | HU0000712203 | 1,871431 | 123.024.000.000 | |
| 2025-01-20 | HU0000712203 | 1,873418 | 122.916.000.000 | |
| 2025-01-17 | HU0000712203 | 1,870862 | 122.442.000.000 | |
| 2025-01-16 | HU0000712203 | 1,863661 | 121.345.000.000 | |
| 2025-01-15 | HU0000712203 | 1,858636 | 120.889.000.000 | |
| 2025-01-14 | HU0000712203 | 1,854842 | 120.385.000.000 | |
| 2025-01-13 | HU0000712203 | 1,853608 | 120.170.000.000 | |
| 2025-01-10 | HU0000712203 | 1,857598 | 120.165.000.000 | |
| 2025-01-09 | HU0000712203 | 1,859346 | 120.100.000.000 | |
| 2025-01-08 | HU0000712203 | 1,856429 | 119.541.000.000 | |
| 2025-01-07 | HU0000712203 | 1,858439 | 119.572.000.000 | |
| 2025-01-06 | HU0000712203 | 1,857298 | 119.267.000.000 | |
| 2024-12-31 | HU0000712203 | 1,853186 | 118.575.000.000 | |
| 2024-12-30 | HU0000712203 | 1,853441 | 118.043.000.000 | |
| 2024-12-23 | HU0000712203 | 1,856905 | 117.788.000.000 | |
| 2024-12-20 | HU0000712203 | 1,853167 | 117.040.000.000 | |
| 2024-12-19 | HU0000712203 | 1,853269 | 116.517.000.000 | |
| 2024-12-18 | HU0000712203 | 1,859394 | 116.049.000.000 | |
| 2024-12-17 | HU0000712203 | 1,858370 | 115.494.000.000 | |
| 2024-12-16 | HU0000712203 | 1,866545 | 115.048.000.000 | |
| 2024-12-13 | HU0000712203 | 1,871308 | 114.549.000.000 | |
| 2024-12-12 | HU0000712203 | 1,876001 | 114.229.000.000 | |