Aktuális árfolyam
2,5486
2026-04-01
Eszközérték
35.743 M
Forint
Hozam (1 év)
+90,48%
Évesített hozam (CAGR)
+9,18%
Maximum ár
2,5982
Minimum ár
1,1820
Volatilitás
9,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,548568 | -0,69% |
| 2026-03-31 | 2,566196 | +0,29% |
| 2026-03-30 | 2,558655 | -0,13% |
| 2026-03-27 | 2,562061 | -0,63% |
| 2026-03-26 | 2,578345 | -0,03% |
| 2026-03-25 | 2,579215 | +0,76% |
| 2026-03-24 | 2,559697 | -0,27% |
| 2026-03-23 | 2,566535 | -0,34% |
| 2026-03-20 | 2,575192 | +0,70% |
| 2026-03-19 | 2,557274 | +0,71% |
| 2026-03-18 | 2,539302 | -0,08% |
| 2026-03-17 | 2,541228 | +0,52% |
| 2026-03-16 | 2,528153 | -0,19% |
| 2026-03-13 | 2,532981 | +0,39% |
| 2026-03-12 | 2,523175 | -0,39% |
| 2026-03-11 | 2,533114 | -0,70% |
| 2026-03-10 | 2,550897 | +0,23% |
| 2026-03-09 | 2,544994 | +0,05% |
| 2026-03-06 | 2,543744 | -1,94% |
| 2026-03-05 | 2,594129 | -0,16% |
| 2026-03-04 | 2,598168 | +0,07% |
| 2026-03-03 | 2,596436 | +0,06% |
| 2026-03-02 | 2,594764 | +0,33% |
| 2026-02-27 | 2,586313 | -0,27% |
| 2026-02-26 | 2,593366 | +0,08% |
| 2026-02-25 | 2,591253 | +0,51% |
| 2026-02-24 | 2,578097 | +0,16% |
| 2026-02-23 | 2,573907 | -0,14% |
| 2026-02-20 | 2,577390 | -0,09% |
| 2026-02-19 | 2,579728 | -0,18% |
| 2026-02-18 | 2,584385 | +0,18% |
| 2026-02-17 | 2,579801 | -0,10% |
| 2026-02-16 | 2,582367 | 0,00% |
| 2026-02-13 | 2,582415 | +0,05% |
| 2026-02-12 | 2,581141 | -0,26% |
| 2026-02-11 | 2,587993 | +0,07% |
| 2026-02-10 | 2,586300 | +0,05% |
| 2026-02-09 | 2,584947 | +0,17% |
| 2026-02-06 | 2,580602 | +0,32% |
| 2026-02-05 | 2,572482 | -0,17% |
| 2026-02-04 | 2,576764 | -0,06% |
| 2026-02-03 | 2,578190 | +0,21% |
| 2026-02-02 | 2,572737 | +0,32% |
| 2026-01-30 | 2,564635 | +0,06% |
| 2026-01-29 | 2,563218 | -0,19% |
| 2026-01-28 | 2,568020 | +0,16% |
| 2026-01-27 | 2,563881 | +0,49% |
| 2026-01-26 | 2,551474 | +0,04% |
| 2026-01-23 | 2,550383 | -0,27% |
| 2026-01-22 | 2,557242 | +0,11% |
| 2026-01-21 | 2,554512 | -0,09% |
| 2026-01-20 | 2,556913 | -0,06% |
| 2026-01-19 | 2,558465 | +0,33% |
| 2026-01-16 | 2,550092 | -0,01% |
| 2026-01-15 | 2,550398 | -0,10% |
| 2026-01-14 | 2,552831 | -0,17% |
| 2026-01-13 | 2,557081 | -0,03% |
| 2026-01-12 | 2,557918 | +0,11% |
| 2026-01-09 | 2,555078 | +0,05% |
| 2026-01-08 | 2,553750 | -0,05% |
| 2026-01-07 | 2,555035 | -0,06% |
| 2026-01-06 | 2,556629 | -0,04% |
| 2026-01-05 | 2,557557 | +0,27% |
| 2025-12-31 | 2,550642 | +0,19% |
| 2025-12-30 | 2,545756 | +0,20% |
| 2025-12-29 | 2,540735 | +0,52% |
| 2025-12-23 | 2,527478 | -0,57% |
| 2025-12-22 | 2,541880 | +0,35% |
| 2025-12-19 | 2,533035 | +0,58% |
| 2025-12-18 | 2,518431 | +0,35% |
| 2025-12-17 | 2,509714 | +0,10% |
| 2025-12-17 | 2,507292 | +0,13% |
| 2025-12-16 | 2,504087 | +0,02% |
| 2025-12-15 | 2,503527 | -0,06% |
| 2025-12-12 | 2,504963 | -0,04% |
| 2025-12-11 | 2,505843 | -0,05% |
| 2025-12-10 | 2,507158 | -0,32% |
| 2025-12-09 | 2,515216 | -0,02% |
| 2025-12-08 | 2,515763 | +0,05% |
| 2025-12-05 | 2,514628 | -0,05% |
| 2025-12-04 | 2,515906 | +0,16% |
| 2025-12-03 | 2,511808 | +0,23% |
| 2025-12-02 | 2,506113 | -0,05% |
| 2025-12-01 | 2,507265 | +0,34% |
| 2025-11-28 | 2,498694 | -0,09% |
| 2025-11-27 | 2,500933 | +0,06% |
| 2025-11-26 | 2,499372 | +0,10% |
| 2025-11-25 | 2,496778 | +0,16% |
| 2025-11-24 | 2,492907 | +0,22% |
| 2025-11-21 | 2,487394 | -0,45% |
| 2025-11-20 | 2,498621 | -0,17% |
| 2025-11-19 | 2,502898 | +0,27% |
| 2025-11-18 | 2,496049 | -0,18% |
| 2025-11-17 | 2,500628 | -0,23% |
| 2025-11-14 | 2,506368 | +0,09% |
| 2025-11-13 | 2,504193 | +0,12% |
| 2025-11-12 | 2,501077 | -0,23% |
| 2025-11-11 | 2,506824 | -0,36% |
| 2025-11-10 | 2,515877 | +0,32% |
| 2025-11-07 | 2,507958 | +0,03% |
| 2025-11-06 | 2,507253 | +0,08% |
| 2025-11-05 | 2,505275 | -0,03% |
| 2025-11-04 | 2,506002 | +0,07% |
| 2025-11-03 | 2,504366 | +0,10% |
| 2025-10-31 | 2,501755 | +0,06% |
| 2025-10-30 | 2,500367 | -0,30% |
| 2025-10-29 | 2,507927 | +0,18% |
| 2025-10-28 | 2,503429 | +0,10% |
| 2025-10-27 | 2,501020 | +0,14% |
| 2025-10-22 | 2,497503 | +0,03% |
| 2025-10-21 | 2,496808 | -0,10% |
| 2025-10-20 | 2,499251 | +0,01% |
| 2025-10-17 | 2,498953 | +0,13% |
| 2025-10-16 | 2,495724 | -0,40% |
| 2025-10-15 | 2,505657 | +0,45% |
| 2025-10-14 | 2,494438 | -0,06% |
| 2025-10-13 | 2,495979 | -0,26% |
| 2025-10-10 | 2,502606 | +0,21% |
| 2025-10-09 | 2,497428 | +0,14% |
| 2025-10-08 | 2,493857 | -0,01% |
| 2025-10-07 | 2,494186 | -0,11% |
| 2025-10-06 | 2,497055 | +0,12% |
| 2025-10-03 | 2,493941 | +0,10% |
| 2025-10-02 | 2,491329 | +0,06% |
| 2025-10-01 | 2,489826 | -0,03% |
| 2025-09-30 | 2,490631 | -0,01% |
| 2025-09-29 | 2,490758 | +0,14% |
| 2025-09-26 | 2,487365 | +0,08% |
| 2025-09-25 | 2,485425 | -0,01% |
| 2025-09-24 | 2,485615 | +0,10% |
| 2025-09-23 | 2,483210 | +0,13% |
| 2025-09-22 | 2,479933 | +0,07% |
| 2025-09-19 | 2,478230 | +0,07% |
| 2025-09-18 | 2,476595 | +0,24% |
| 2025-09-17 | 2,470554 | +0,31% |
| 2025-09-16 | 2,462868 | +0,13% |
| 2025-09-15 | 2,459697 | +0,15% |
| 2025-09-12 | 2,455972 | +0,22% |
| 2025-09-11 | 2,450526 | +0,19% |
| 2025-09-10 | 2,445832 | -0,06% |
| 2025-09-09 | 2,447386 | +0,01% |
| 2025-09-08 | 2,447208 | -0,02% |
| 2025-09-05 | 2,447696 | -0,13% |
| 2025-09-04 | 2,450774 | +0,28% |
| 2025-09-03 | 2,444046 | -0,13% |
| 2025-09-02 | 2,447340 | -0,05% |
| 2025-09-01 | 2,448595 | +0,06% |
| 2025-08-29 | 2,447144 | +0,10% |
| 2025-08-28 | 2,444759 | -0,08% |
| 2025-08-27 | 2,446702 | +0,05% |
| 2025-08-26 | 2,445596 | -0,07% |
| 2025-08-25 | 2,447193 | +0,05% |
| 2025-08-22 | 2,445951 | -0,04% |
| 2025-08-21 | 2,447029 | +0,03% |
| 2025-08-19 | 2,446250 | -0,03% |
| 2025-08-18 | 2,447020 | +0,08% |
| 2025-08-15 | 2,444984 | 0,00% |
| 2025-08-14 | 2,445040 | +0,00% |
| 2025-08-13 | 2,444946 | +0,14% |
| 2025-08-12 | 2,441638 | +0,13% |
| 2025-08-11 | 2,438430 | +0,08% |
| 2025-08-08 | 2,436548 | -0,08% |
| 2025-08-07 | 2,438586 | +0,12% |
| 2025-08-06 | 2,435571 | +0,15% |
| 2025-08-05 | 2,431937 | -0,18% |
| 2025-08-04 | 2,436337 | +1,41% |
| 2025-07-31 | 2,402442 | -0,30% |
| 2025-07-30 | 2,409572 | -0,32% |
| 2025-07-29 | 2,417359 | +0,30% |
| 2025-07-28 | 2,410215 | -0,08% |
| 2025-07-25 | 2,412041 | +0,16% |
| 2025-07-24 | 2,408263 | -0,27% |
| 2025-07-23 | 2,414808 | -0,26% |
| 2025-07-22 | 2,420991 | +0,10% |
| 2025-07-21 | 2,418488 | +0,18% |
| 2025-07-18 | 2,414188 | +0,33% |
| 2025-07-17 | 2,406263 | -0,16% |
| 2025-07-16 | 2,410012 | +0,46% |
| 2025-07-15 | 2,398919 | -0,32% |
| 2025-07-14 | 2,406563 | +0,02% |
| 2025-07-11 | 2,406026 | -0,28% |
| 2025-07-10 | 2,412762 | +0,19% |
| 2025-07-09 | 2,408266 | +0,22% |
| 2025-07-08 | 2,403063 | -0,16% |
| 2025-07-07 | 2,406901 | +0,03% |
| 2025-07-04 | 2,406152 | +0,05% |
| 2025-07-03 | 2,404981 | -0,23% |
| 2025-07-02 | 2,410522 | +0,03% |
| 2025-07-01 | 2,409766 | +0,28% |
| 2025-06-30 | 2,403102 | +0,16% |
| 2025-06-27 | 2,399342 | -0,03% |
| 2025-06-26 | 2,400119 | +0,61% |
| 2025-06-25 | 2,385496 | +0,26% |
| 2025-06-24 | 2,379384 | +0,45% |
| 2025-06-23 | 2,368712 | +0,04% |
| 2025-06-20 | 2,367780 | +0,15% |
| 2025-06-19 | 2,364228 | +0,30% |
| 2025-06-18 | 2,357052 | -0,37% |
| 2025-06-17 | 2,365840 | +0,11% |
| 2025-06-16 | 2,363294 | +0,02% |
| 2025-06-13 | 2,362890 | -0,25% |
| 2025-06-12 | 2,368919 | -0,13% |
| 2025-06-11 | 2,372023 | +0,38% |
| 2025-06-10 | 2,363141 | +0,12% |
| 2025-06-06 | 2,360409 | -0,84% |
| 2025-06-05 | 2,380453 | +0,18% |
| 2025-06-04 | 2,376206 | +0,64% |
| 2025-06-03 | 2,360989 | -0,02% |
| 2025-05-30 | 2,361475 | +0,47% |
| 2025-05-29 | 2,350367 | -0,23% |
| 2025-05-28 | 2,355889 | +0,03% |
| 2025-05-27 | 2,355233 | -0,29% |
| 2025-05-26 | 2,361988 | +0,01% |
| 2025-05-23 | 2,361761 | -0,28% |
| 2025-05-22 | 2,368328 | -0,08% |
| 2025-05-21 | 2,370140 | +0,06% |
| 2025-05-20 | 2,368675 | +0,13% |
| 2025-05-20 | 2,365637 | +0,00% |
| 2025-05-19 | 2,365637 | +0,18% |
| 2025-05-16 | 2,361467 | +0,17% |
| 2025-05-15 | 2,357558 | +0,30% |
| 2025-05-14 | 2,350414 | +0,14% |
| 2025-05-13 | 2,347088 | -0,05% |
| 2025-05-12 | 2,348358 | -1,21% |
| 2025-05-09 | 2,377152 | +0,03% |
| 2025-05-08 | 2,376532 | -0,40% |
| 2025-05-07 | 2,386021 | +0,02% |
| 2025-05-06 | 2,385461 | +0,15% |
| 2025-05-05 | 2,381975 | +0,15% |
| 2025-04-30 | 2,378336 | -0,21% |
| 2025-04-29 | 2,383293 | -0,07% |
| 2025-04-28 | 2,385014 | +0,23% |
| 2025-04-25 | 2,379644 | +0,28% |
| 2025-04-24 | 2,372977 | -0,15% |
| 2025-04-23 | 2,376464 | +0,76% |
| 2025-04-22 | 2,358576 | -0,05% |
| 2025-04-17 | 2,359704 | -0,33% |
| 2025-04-16 | 2,367562 | +0,01% |
| 2025-04-15 | 2,367331 | +0,46% |
| 2025-04-14 | 2,356378 | +0,70% |
| 2025-04-11 | 2,339919 | -0,79% |
| 2025-04-10 | 2,358544 | +1,21% |
| 2025-04-09 | 2,330453 | -0,93% |
| 2025-04-08 | 2,352256 | +0,31% |
| 2025-04-07 | 2,344982 | -0,07% |
| 2025-04-04 | 2,346729 | +0,31% |
| 2025-04-03 | 2,339388 | +0,68% |
| 2025-04-02 | 2,323514 | +0,31% |
| 2025-04-01 | 2,316291 | +0,06% |
| 2025-03-31 | 2,314849 | +0,08% |
| 2025-03-28 | 2,313033 | +0,33% |
| 2025-03-27 | 2,305529 | -0,37% |
| 2025-03-26 | 2,314077 | +0,34% |
| 2025-03-25 | 2,306279 | +0,03% |
| 2025-03-24 | 2,305702 | -0,08% |
| 2025-03-21 | 2,307468 | -0,24% |
| 2025-03-20 | 2,313044 | -0,14% |
| 2025-03-19 | 2,316315 | +0,00% |
| 2025-03-18 | 2,316275 | -0,08% |
| 2025-03-17 | 2,318172 | +0,18% |
| 2025-03-14 | 2,313960 | +0,73% |
| 2025-03-13 | 2,297295 | -0,57% |
| 2025-03-12 | 2,310448 | -0,06% |
| 2025-03-11 | 2,311808 | -0,64% |
| 2025-03-10 | 2,326608 | -0,60% |
| 2025-03-07 | 2,340583 | -0,17% |
| 2025-03-06 | 2,344577 | -0,57% |
| 2025-03-05 | 2,357961 | +0,35% |
| 2025-03-04 | 2,349692 | -0,14% |
| 2025-03-03 | 2,353056 | -0,04% |
| 2025-02-28 | 2,353940 | +0,12% |
| 2025-02-27 | 2,351163 | -0,17% |
| 2025-02-26 | 2,355143 | +0,28% |
| 2025-02-25 | 2,348457 | +0,03% |
| 2025-02-24 | 2,347717 | +0,30% |
| 2025-02-21 | 2,340809 | +0,11% |
| 2025-02-20 | 2,338230 | -0,05% |
| 2025-02-19 | 2,339404 | -0,11% |
| 2025-02-18 | 2,342060 | +0,24% |
| 2025-02-17 | 2,336549 | 0,00% |
| 2025-02-14 | 2,336583 | +0,56% |
| 2025-02-13 | 2,323606 | +0,04% |
| 2025-02-12 | 2,322789 | -0,06% |
| 2025-02-11 | 2,324134 | -0,28% |
| 2025-02-10 | 2,330771 | -0,08% |
| 2025-02-07 | 2,332722 | -0,34% |
| 2025-02-06 | 2,340743 | +0,07% |
| 2025-02-05 | 2,339026 | +0,23% |
| 2025-02-04 | 2,333772 | +0,45% |
| 2025-02-03 | 2,323243 | -0,31% |
| 2025-01-31 | 2,330502 | -0,33% |
| 2025-01-30 | 2,338216 | +0,32% |
| 2025-01-29 | 2,330685 | -0,04% |
| 2025-01-28 | 2,331715 | -0,01% |
| 2025-01-27 | 2,332022 | +0,06% |
| 2025-01-24 | 2,330629 | +0,26% |
| 2025-01-23 | 2,324664 | +0,24% |
| 2025-01-22 | 2,319177 | +0,48% |
| 2025-01-21 | 2,308018 | +0,35% |
| 2025-01-20 | 2,299883 | -0,26% |
| 2025-01-17 | 2,305803 | +0,05% |
| 2025-01-16 | 2,304603 | +0,14% |
| 2025-01-15 | 2,301369 | +0,64% |
| 2025-01-14 | 2,286627 | +0,23% |
| 2025-01-13 | 2,281292 | +0,07% |
| 2025-01-10 | 2,279656 | -0,51% |
| 2025-01-09 | 2,291274 | +0,20% |
| 2025-01-08 | 2,286768 | +0,41% |
| 2025-01-07 | 2,277449 | -0,31% |
| 2025-01-06 | 2,284480 | +0,35% |
| 2024-12-31 | 2,276569 | -0,13% |
| 2024-12-30 | 2,279462 | -0,23% |
| 2024-12-23 | 2,284670 | -0,04% |
| 2024-12-20 | 2,285657 | +0,17% |
| 2024-12-19 | 2,281759 | -0,26% |
| 2024-12-18 | 2,287655 | -0,24% |
| 2024-12-17 | 2,293234 | -0,23% |
| 2024-12-16 | 2,298406 | -0,25% |
| 2024-12-13 | 2,304190 | -0,22% |
| 2024-12-12 | 2,309299 | -0,04% |
| 2024-12-11 | 2,310153 | +0,35% |
| 2024-12-10 | 2,301988 | -0,34% |
| 2024-12-09 | 2,309811 | +0,07% |
| 2024-12-06 | 2,308143 | -0,23% |
| 2024-12-05 | 2,313406 | -0,02% |
| 2024-12-04 | 2,313765 | +0,23% |
| 2024-12-03 | 2,308496 | +0,06% |
| 2024-12-02 | 2,307206 | +0,38% |
| 2024-11-29 | 2,298571 | +0,28% |
| 2024-11-28 | 2,292142 | +0,04% |
| 2024-11-27 | 2,291262 | +0,03% |
| 2024-11-26 | 2,290629 | -0,05% |
| 2024-11-25 | 2,291672 | +0,27% |
| 2024-11-22 | 2,285589 | +0,64% |
| 2024-11-21 | 2,270954 | +0,52% |
| 2024-11-20 | 2,259118 | +0,05% |
| 2024-11-19 | 2,258061 | +0,25% |
| 2024-11-18 | 2,252537 | +0,26% |
| 2024-11-15 | 2,246600 | -0,64% |
| 2024-11-14 | 2,261140 | +0,01% |
| 2024-11-13 | 2,261008 | -0,12% |
| 2024-11-12 | 2,263711 | -0,25% |
| 2024-11-11 | 2,269313 | +0,63% |
| 2024-11-08 | 2,255114 | -0,26% |
| 2024-11-07 | 2,261043 | +1,17% |
| 2024-11-06 | 2,234902 | +0,81% |
| 2024-11-05 | 2,217039 | +0,39% |
| 2024-11-04 | 2,208461 | +0,50% |
| 2024-10-31 | 2,197397 | -0,33% |
| 2024-10-30 | 2,204736 | +0,59% |
| 2024-10-29 | 2,191815 | -0,32% |
| 2024-10-28 | 2,198925 | -0,08% |
| 2024-10-25 | 2,200726 | +0,06% |
| 2024-10-24 | 2,199370 | -0,19% |
| 2024-10-22 | 2,203506 | -0,20% |
| 2024-10-21 | 2,207897 | -0,55% |
| 2024-10-18 | 2,220112 | +0,31% |
| 2024-10-17 | 2,213220 | -0,21% |
| 2024-10-16 | 2,217825 | +0,36% |
| 2024-10-15 | 2,209875 | -0,36% |
| 2024-10-14 | 2,217893 | +0,17% |
| 2024-10-11 | 2,214076 | +0,49% |
| 2024-10-10 | 2,203209 | +0,18% |
| 2024-10-09 | 2,199269 | +0,20% |
| 2024-10-08 | 2,194806 | -0,31% |
| 2024-10-07 | 2,201643 | +0,07% |
| 2024-10-04 | 2,200112 | +0,64% |
| 2024-10-03 | 2,186215 | -0,07% |
| 2024-10-02 | 2,187738 | +0,95% |
| 2024-10-01 | 2,167183 | +0,25% |
| 2024-09-30 | 2,161728 | -0,01% |
| 2024-09-27 | 2,161875 | +0,32% |
| 2024-09-26 | 2,154894 | +0,55% |
| 2024-09-25 | 2,143168 | -0,14% |
| 2024-09-24 | 2,146215 | +0,07% |
| 2024-09-23 | 2,144617 | +0,42% |
| 2024-09-20 | 2,135713 | -0,25% |
| 2024-09-19 | 2,141003 | +0,39% |
| 2024-09-18 | 2,132768 | +0,28% |
| 2024-09-17 | 2,126838 | +0,08% |
| 2024-09-16 | 2,125099 | -0,31% |
| 2024-09-13 | 2,131730 | -0,31% |
| 2024-09-12 | 2,138435 | +0,42% |
| 2024-09-11 | 2,129490 | +0,01% |
| 2024-09-10 | 2,129295 | +0,58% |
| 2024-09-09 | 2,116977 | +0,61% |
| 2024-09-06 | 2,104050 | -0,45% |
| 2024-09-05 | 2,113627 | -0,36% |
| 2024-09-03 | 2,121313 | -0,63% |
| 2024-09-02 | 2,134796 | +0,10% |
| 2024-08-30 | 2,132708 | +0,08% |
| 2024-08-29 | 2,130964 | +0,49% |
| 2024-08-28 | 2,120477 | -0,32% |
| 2024-08-27 | 2,127315 | -0,24% |
| 2024-08-26 | 2,132489 | +0,07% |
| 2024-08-23 | 2,131046 | +0,35% |
| 2024-08-22 | 2,123608 | +0,05% |
| 2024-08-21 | 2,122493 | -0,87% |
| 2024-08-16 | 2,141091 | +0,37% |
| 2024-08-15 | 2,133197 | +0,71% |
| 2024-08-14 | 2,118063 | +0,17% |
| 2024-08-13 | 2,114444 | +0,71% |
| 2024-08-12 | 2,099550 | -0,27% |
| 2024-08-09 | 2,105137 | -0,09% |
| 2024-08-08 | 2,107038 | -0,28% |
| 2024-08-07 | 2,112944 | +0,84% |
| 2024-08-06 | 2,095372 | +0,09% |
| 2024-08-05 | 2,093538 | -0,98% |
| 2024-08-02 | 2,114281 | -1,03% |
| 2024-08-01 | 2,136387 | -0,54% |
| 2024-07-31 | 2,148022 | +0,80% |
| 2024-07-30 | 2,130989 | +0,56% |
| 2024-07-29 | 2,119209 | +0,06% |
| 2024-07-26 | 2,117909 | -0,28% |
| 2024-07-25 | 2,123857 | -0,02% |
| 2024-07-24 | 2,124290 | -0,04% |
| 2024-07-23 | 2,125154 | +0,25% |
| 2024-07-22 | 2,119912 | +0,04% |
| 2024-07-19 | 2,119122 | +0,01% |
| 2024-07-18 | 2,118884 | -0,28% |
| 2024-07-17 | 2,124809 | -0,56% |
| 2024-07-16 | 2,136721 | +0,03% |
| 2024-07-15 | 2,135996 | -0,27% |
| 2024-07-12 | 2,141798 | +0,31% |
| 2024-07-11 | 2,135154 | +0,21% |
| 2024-07-10 | 2,130734 | +0,28% |
| 2024-07-09 | 2,124884 | +0,32% |
| 2024-07-08 | 2,118029 | +0,13% |
| 2024-07-05 | 2,115336 | 0,00% |
| 2024-07-04 | 2,115352 | 0,00% |
| 2024-07-03 | 2,115367 | +0,24% |
| 2024-07-02 | 2,110343 | +0,30% |
| 2024-07-01 | 2,103931 | +0,00% |
| 2024-07-01 | 2,103866 | -0,42% |
| 2024-06-28 | 2,112764 | -0,51% |
| 2024-06-27 | 2,123490 | +0,40% |
| 2024-06-27 | 2,115118 | +0,09% |
| 2024-06-26 | 2,113271 | -0,02% |
| 2024-06-26 | 2,113738 | +0,25% |
| 2024-06-25 | 2,108405 | -0,11% |
| 2024-06-24 | 2,110655 | -0,13% |
| 2024-06-21 | 2,113395 | +0,01% |
| 2024-06-20 | 2,113260 | +0,16% |
| 2024-06-19 | 2,109782 | +0,11% |
| 2024-06-18 | 2,107400 | +0,14% |
| 2024-06-17 | 2,104457 | -0,13% |
| 2024-06-14 | 2,107264 | +0,31% |
| 2024-06-13 | 2,100660 | -0,22% |
| 2024-06-12 | 2,105378 | +0,36% |
| 2024-06-11 | 2,097874 | +0,10% |
| 2024-06-10 | 2,095801 | +0,59% |
| 2024-06-07 | 2,083481 | -0,30% |
| 2024-06-06 | 2,089831 | +0,29% |
| 2024-06-05 | 2,083751 | +0,51% |
| 2024-06-04 | 2,073118 | -0,18% |
| 2024-06-03 | 2,076771 | +0,46% |
| 2024-05-31 | 2,067197 | +0,11% |
| 2024-05-30 | 2,064960 | +0,40% |
| 2024-05-29 | 2,056751 | -0,22% |
| 2024-05-28 | 2,061294 | -0,10% |
| 2024-05-27 | 2,063383 | -0,12% |
| 2024-05-24 | 2,065937 | -0,27% |
| 2024-05-23 | 2,071587 | +0,05% |
| 2024-05-22 | 2,070504 | -0,01% |
| 2024-05-21 | 2,070726 | -0,20% |
| 2024-05-17 | 2,074879 | +0,20% |
| 2024-05-16 | 2,070816 | -0,01% |
| 2024-05-15 | 2,071030 | +0,33% |
| 2024-05-14 | 2,064202 | +0,08% |
| 2024-05-13 | 2,062463 | -0,02% |
| 2024-05-10 | 2,062894 | -0,08% |
| 2024-05-09 | 2,064465 | -0,03% |
| 2024-05-08 | 2,065040 | +0,20% |
| 2024-05-07 | 2,061001 | +0,36% |
| 2024-05-06 | 2,053644 | +0,11% |
| 2024-05-03 | 2,051337 | +0,35% |
| 2024-05-02 | 2,044206 | -0,04% |
| 2024-04-30 | 2,044987 | -0,34% |
| 2024-04-29 | 2,051967 | +0,22% |
| 2024-04-26 | 2,047525 | +0,29% |
| 2024-04-25 | 2,041647 | -0,46% |
| 2024-04-24 | 2,051000 | -0,13% |
| 2024-04-23 | 2,053590 | +0,44% |
| 2024-04-22 | 2,044531 | +0,22% |
| 2024-04-19 | 2,040017 | +0,06% |
| 2024-04-18 | 2,038730 | +0,10% |
| 2024-04-17 | 2,036600 | -0,31% |
| 2024-04-16 | 2,042959 | -0,32% |
| 2024-04-15 | 2,049550 | -0,07% |
| 2024-04-12 | 2,050896 | +0,25% |
| 2024-04-11 | 2,045743 | +0,25% |
| 2024-04-10 | 2,040623 | +0,07% |
| 2024-04-09 | 2,039238 | -0,26% |
| 2024-04-08 | 2,044651 | +0,11% |
| 2024-04-05 | 2,042335 | -0,21% |
| 2024-04-04 | 2,046698 | -0,50% |
| 2024-04-03 | 2,056941 | -0,34% |
| 2024-04-02 | 2,064048 | -0,21% |
| 2024-03-28 | 2,068356 | +0,37% |
| 2024-03-27 | 2,060723 | -0,08% |
| 2024-03-26 | 2,062303 | -0,17% |
| 2024-03-25 | 2,065880 | -0,08% |
| 2024-03-22 | 2,067580 | +0,55% |
| 2024-03-21 | 2,056253 | +0,06% |
| 2024-03-20 | 2,055036 | +0,06% |
| 2024-03-19 | 2,053778 | +0,42% |
| 2024-03-18 | 2,045140 | -0,14% |
| 2024-03-14 | 2,048023 | -0,58% |
| 2024-03-13 | 2,060000 | +0,22% |
| 2024-03-12 | 2,055554 | +0,39% |
| 2024-03-11 | 2,047545 | -0,15% |
| 2024-03-08 | 2,050638 | +0,03% |
| 2024-03-07 | 2,049976 | +0,29% |
| 2024-03-06 | 2,043957 | -0,14% |
| 2024-03-05 | 2,046793 | +0,04% |
| 2024-03-04 | 2,045961 | +0,06% |
| 2024-03-01 | 2,044658 | +0,47% |
| 2024-02-29 | 2,035182 | +0,23% |
| 2024-02-28 | 2,030542 | +0,17% |
| 2024-02-27 | 2,027126 | -0,07% |
| 2024-02-26 | 2,028614 | +0,00% |
| 2024-02-23 | 2,028539 | +0,52% |
| 2024-02-22 | 2,018108 | +0,08% |
| 2024-02-21 | 2,016504 | +0,05% |
| 2024-02-20 | 2,015484 | -0,16% |
| 2024-02-19 | 2,018658 | -0,03% |
| 2024-02-16 | 2,019279 | +0,06% |
| 2024-02-15 | 2,018102 | +0,46% |
| 2024-02-14 | 2,008947 | +0,55% |
| 2024-02-13 | 1,997901 | -0,58% |
| 2024-02-12 | 2,009494 | -0,01% |
| 2024-02-09 | 2,009667 | +0,31% |
| 2024-02-08 | 2,003433 | +0,09% |
| 2024-02-07 | 2,001564 | -0,09% |
| 2024-02-06 | 2,003367 | +0,49% |
| 2024-02-05 | 1,993589 | +0,25% |
| 2024-02-02 | 1,988707 | -0,21% |
| 2024-02-01 | 1,992923 | +0,31% |
| 2024-01-31 | 1,986777 | -0,44% |
| 2024-01-30 | 1,995648 | +0,07% |
| 2024-01-29 | 1,994184 | +0,46% |
| 2024-01-26 | 1,985060 | +0,41% |
| 2024-01-25 | 1,977040 | +0,07% |
| 2024-01-24 | 1,975616 | +0,38% |
| 2024-01-23 | 1,968223 | +0,01% |
| 2024-01-22 | 1,968074 | +0,24% |
| 2024-01-19 | 1,963433 | +0,31% |
| 2024-01-18 | 1,957317 | +0,31% |
| 2024-01-17 | 1,951189 | -0,33% |
| 2024-01-16 | 1,957689 | +0,05% |
| 2024-01-15 | 1,956683 | +0,09% |
| 2024-01-12 | 1,955017 | +0,36% |
| 2024-01-11 | 1,948078 | +0,25% |
| 2024-01-10 | 1,943225 | +0,22% |
| 2024-01-09 | 1,938931 | +0,24% |
| 2024-01-08 | 1,934312 | +0,03% |
| 2024-01-05 | 1,933823 | -0,04% |
| 2024-01-04 | 1,934584 | -0,10% |
| 2024-01-03 | 1,936506 | -0,34% |
| 2024-01-02 | 1,943023 | -0,20% |
| 2023-12-29 | 1,946887 | +0,41% |
| 2023-12-28 | 1,938919 | -0,24% |
| 2023-12-27 | 1,943627 | +0,08% |
| 2023-12-22 | 1,942150 | -0,19% |
| 2023-12-21 | 1,945920 | -0,23% |
| 2023-12-20 | 1,950389 | +0,47% |
| 2023-12-19 | 1,941244 | +0,10% |
| 2023-12-18 | 1,939289 | +0,70% |
| 2023-12-15 | 1,925861 | +0,16% |
| 2023-12-14 | 1,922783 | +0,44% |
| 2023-12-13 | 1,914396 | +0,12% |
| 2023-12-12 | 1,912087 | +0,30% |
| 2023-12-11 | 1,906413 | -0,07% |
| 2023-12-08 | 1,907719 | +0,27% |
| 2023-12-07 | 1,902556 | +0,34% |
| 2023-12-06 | 1,896147 | +0,36% |
| 2023-12-05 | 1,889434 | +0,23% |
| 2023-12-04 | 1,885012 | +0,18% |
| 2023-12-01 | 1,881562 | +1,05% |
| 2023-11-30 | 1,862015 | +0,09% |
| 2023-11-29 | 1,860351 | -0,16% |
| 2023-11-28 | 1,863296 | +0,08% |
| 2023-11-27 | 1,861795 | -0,35% |
| 2023-11-24 | 1,868331 | +0,22% |
| 2023-11-23 | 1,864204 | +0,30% |
| 2023-11-22 | 1,858544 | +0,26% |
| 2023-11-21 | 1,853780 | +0,41% |
| 2023-11-20 | 1,846269 | -0,03% |
| 2023-11-17 | 1,846791 | -0,08% |
| 2023-11-16 | 1,848227 | +0,57% |
| 2023-11-15 | 1,837832 | +0,10% |
| 2023-11-14 | 1,836061 | -0,29% |
| 2023-11-13 | 1,841368 | +0,06% |
| 2023-11-10 | 1,840251 | +0,04% |
| 2023-11-09 | 1,839468 | -0,05% |
| 2023-11-08 | 1,840423 | -0,57% |
| 2023-11-07 | 1,850913 | +0,47% |
| 2023-11-06 | 1,842169 | +1,08% |
| 2023-11-03 | 1,822566 | +0,27% |
| 2023-11-02 | 1,817664 | +0,04% |
| 2023-10-31 | 1,816863 | +0,04% |
| 2023-10-30 | 1,816163 | -0,31% |
| 2023-10-27 | 1,821858 | +0,41% |
| 2023-10-26 | 1,814371 | -0,26% |
| 2023-10-25 | 1,819043 | -0,69% |
| 2023-10-24 | 1,831632 | -0,17% |
| 2023-10-20 | 1,834837 | -0,85% |
| 2023-10-19 | 1,850529 | -0,03% |
| 2023-10-18 | 1,851160 | +0,20% |
| 2023-10-17 | 1,847488 | -0,11% |
| 2023-10-16 | 1,849581 | +0,04% |
| 2023-10-13 | 1,848923 | +0,21% |
| 2023-10-12 | 1,845031 | +0,71% |
| 2023-10-11 | 1,831979 | +0,17% |
| 2023-10-10 | 1,828849 | +0,01% |
| 2023-10-09 | 1,828751 | -0,11% |
| 2023-10-06 | 1,830697 | -0,12% |
| 2023-10-05 | 1,832953 | -0,41% |
| 2023-10-04 | 1,840531 | -0,70% |
| 2023-10-03 | 1,853586 | +0,27% |
| 2023-09-28 | 1,848607 | -0,37% |
| 2023-09-27 | 1,855534 | +0,22% |
| 2023-09-26 | 1,851417 | +0,27% |
| 2023-09-25 | 1,846364 | -0,24% |
| 2023-09-22 | 1,850813 | -0,14% |
| 2023-09-21 | 1,853371 | -0,11% |
| 2023-09-20 | 1,855358 | -0,13% |
| 2023-09-19 | 1,857683 | +0,23% |
| 2023-09-18 | 1,853428 | +0,49% |
| 2023-09-15 | 1,844333 | -0,32% |
| 2023-09-14 | 1,850251 | +0,25% |
| 2023-09-13 | 1,845545 | -0,07% |
| 2023-09-12 | 1,846874 | -0,29% |
| 2023-09-11 | 1,852276 | +0,39% |
| 2023-09-08 | 1,845084 | +0,13% |
| 2023-09-07 | 1,842677 | +0,13% |
| 2023-09-06 | 1,840274 | -0,08% |
| 2023-09-05 | 1,841757 | +0,61% |
| 2023-09-04 | 1,830564 | +0,12% |
| 2023-09-01 | 1,828460 | -0,16% |
| 2023-08-31 | 1,831473 | +0,28% |
| 2023-08-30 | 1,826368 | +0,26% |
| 2023-08-29 | 1,821615 | +0,28% |
| 2023-08-28 | 1,816539 | -0,17% |
| 2023-08-25 | 1,819616 | +0,73% |
| 2023-08-24 | 1,806481 | +0,16% |
| 2023-08-23 | 1,803632 | -0,21% |
| 2023-08-22 | 1,807449 | -0,50% |
| 2023-08-21 | 1,816608 | -0,08% |
| 2023-08-18 | 1,818144 | -0,36% |
| 2023-08-17 | 1,824746 | +0,31% |
| 2023-08-16 | 1,819166 | -0,09% |
| 2023-08-15 | 1,820760 | -0,38% |
| 2023-08-14 | 1,827728 | -0,15% |
| 2023-08-11 | 1,830490 | +0,38% |
| 2023-08-10 | 1,823592 | -0,60% |
| 2023-08-09 | 1,834689 | -0,09% |
| 2023-08-08 | 1,836338 | +0,05% |
| 2023-08-07 | 1,835442 | +0,19% |
| 2023-08-04 | 1,832002 | -0,51% |
| 2023-08-03 | 1,841440 | +0,49% |
| 2023-08-02 | 1,832441 | +0,07% |
| 2023-08-01 | 1,831226 | +1,17% |
| 2023-07-31 | 1,810135 | -0,32% |
| 2023-07-28 | 1,815869 | +0,39% |
| 2023-07-27 | 1,808738 | +0,06% |
| 2023-07-26 | 1,807670 | +0,02% |
| 2023-07-25 | 1,807232 | +0,28% |
| 2023-07-24 | 1,802229 | +0,35% |
| 2023-07-21 | 1,795865 | +0,35% |
| 2023-07-20 | 1,789650 | +0,54% |
| 2023-07-19 | 1,779969 | -0,22% |
| 2023-07-18 | 1,783912 | -0,16% |
| 2023-07-17 | 1,786716 | -0,01% |
| 2023-07-14 | 1,786917 | +0,36% |
| 2023-07-13 | 1,780550 | +0,04% |
| 2023-07-12 | 1,779775 | -0,27% |
| 2023-07-11 | 1,784665 | +0,26% |
| 2023-07-10 | 1,780040 | -0,09% |
| 2023-07-07 | 1,781722 | +0,16% |
| 2023-07-06 | 1,778826 | +0,30% |
| 2023-07-05 | 1,773593 | +0,29% |
| 2023-07-04 | 1,768443 | +0,59% |
| 2023-07-03 | 1,758108 | +0,24% |
| 2023-06-30 | 1,753944 | +0,34% |
| 2023-06-29 | 1,747919 | +0,04% |
| 2023-06-28 | 1,747218 | -0,01% |
| 2023-06-27 | 1,747411 | +0,32% |
| 2023-06-26 | 1,741916 | -0,38% |
| 2023-06-23 | 1,748582 | -0,07% |
| 2023-06-22 | 1,749794 | -0,01% |
| 2023-06-21 | 1,749901 | -0,25% |
| 2023-06-20 | 1,754246 | +0,03% |
| 2023-06-19 | 1,753722 | +0,09% |
| 2023-06-16 | 1,752203 | +0,12% |
| 2023-06-15 | 1,750030 | +0,36% |
| 2023-06-14 | 1,743750 | +0,18% |
| 2023-06-13 | 1,740637 | +0,23% |
| 2023-06-12 | 1,736645 | +0,14% |
| 2023-06-09 | 1,734152 | -0,10% |
| 2023-06-08 | 1,735885 | +0,48% |
| 2023-06-07 | 1,727522 | +0,05% |
| 2023-06-06 | 1,726686 | +0,76% |
| 2023-06-05 | 1,713657 | +0,55% |
| 2023-06-02 | 1,704233 | 0,00% |
| 2023-06-02 | 1,704243 | -0,06% |
| 2023-06-01 | 1,705307 | +0,03% |
| 2023-05-31 | 1,704768 | +0,14% |
| 2023-05-30 | 1,702354 | -0,22% |
| 2023-05-26 | 1,706119 | -0,37% |
| 2023-05-25 | 1,712457 | -0,18% |
| 2023-05-24 | 1,715539 | +0,20% |
| 2023-05-23 | 1,712142 | +0,42% |
| 2023-05-22 | 1,704975 | +0,48% |
| 2023-05-19 | 1,696883 | +0,12% |
| 2023-05-18 | 1,694780 | -0,04% |
| 2023-05-17 | 1,695414 | +0,01% |
| 2023-05-16 | 1,695243 | +0,19% |
| 2023-05-15 | 1,692093 | +0,13% |
| 2023-05-12 | 1,689927 | +0,12% |
| 2023-05-11 | 1,687855 | -0,06% |
| 2023-05-10 | 1,688798 | +0,13% |
| 2023-05-09 | 1,686579 | +0,33% |
| 2023-05-08 | 1,681023 | -0,03% |
| 2023-05-05 | 1,681560 | +0,11% |
| 2023-05-04 | 1,679734 | -0,16% |
| 2023-05-03 | 1,682456 | +0,56% |
| 2023-05-02 | 1,673076 | -0,32% |
| 2023-04-28 | 1,678462 | +0,17% |
| 2023-04-27 | 1,675688 | -0,44% |
| 2023-04-26 | 1,683170 | +0,24% |
| 2023-04-25 | 1,679082 | +0,07% |
| 2023-04-24 | 1,677928 | +0,30% |
| 2023-04-21 | 1,672899 | +0,84% |
| 2023-04-20 | 1,658943 | +0,04% |
| 2023-04-19 | 1,658320 | -0,03% |
| 2023-04-18 | 1,658885 | -0,05% |
| 2023-04-17 | 1,659699 | -0,08% |
| 2023-04-14 | 1,661052 | -0,56% |
| 2023-04-13 | 1,670354 | +0,06% |
| 2023-04-12 | 1,669428 | +0,47% |
| 2023-04-11 | 1,661580 | +0,15% |
| 2023-04-06 | 1,659146 | -0,49% |
| 2023-04-05 | 1,667334 | +0,30% |
| 2023-04-04 | 1,662360 | +0,24% |
| 2023-04-03 | 1,658346 | -0,02% |
| 2023-03-31 | 1,658614 | -0,31% |
| 2023-03-30 | 1,663843 | -0,12% |
| 2023-03-29 | 1,665887 | -0,12% |
| 2023-03-28 | 1,667959 | +0,32% |
| 2023-03-27 | 1,662658 | -0,06% |
| 2023-03-24 | 1,663706 | -0,24% |
| 2023-03-23 | 1,667660 | -0,05% |
| 2023-03-22 | 1,668461 | +0,55% |
| 2023-03-21 | 1,659322 | -0,59% |
| 2023-03-20 | 1,669140 | +0,49% |
| 2023-03-17 | 1,661020 | -0,20% |
| 2023-03-16 | 1,664332 | -0,25% |
| 2023-03-14 | 1,668555 | -0,14% |
| 2023-03-13 | 1,670890 | -0,95% |
| 2023-03-10 | 1,686862 | +0,43% |
| 2023-03-09 | 1,679606 | -0,63% |
| 2023-03-08 | 1,690263 | +0,08% |
| 2023-03-07 | 1,688983 | +1,26% |
| 2023-03-06 | 1,667944 | -0,36% |
| 2023-03-03 | 1,674039 | -0,48% |
| 2023-03-02 | 1,682031 | -0,20% |
| 2023-03-01 | 1,685366 | +0,40% |
| 2023-02-28 | 1,678691 | -0,16% |
| 2023-02-27 | 1,681345 | -0,14% |
| 2023-02-24 | 1,683633 | +0,41% |
| 2023-02-23 | 1,676792 | -0,67% |
| 2023-02-22 | 1,688180 | -0,24% |
| 2023-02-21 | 1,692289 | -0,20% |
| 2023-02-20 | 1,695672 | -0,14% |
| 2023-02-17 | 1,698005 | -0,40% |
| 2023-02-16 | 1,704841 | -0,73% |
| 2023-02-15 | 1,717338 | +0,04% |
| 2023-02-14 | 1,716722 | -0,52% |
| 2023-02-13 | 1,725777 | +0,44% |
| 2023-02-10 | 1,718269 | -0,33% |
| 2023-02-09 | 1,723943 | +0,55% |
| 2023-02-08 | 1,714478 | -0,37% |
| 2023-02-07 | 1,720808 | -0,21% |
| 2023-02-06 | 1,724410 | +0,55% |
| 2023-02-03 | 1,714912 | +0,54% |
| 2023-02-02 | 1,705760 | +0,36% |
| 2023-02-01 | 1,699703 | -0,70% |
| 2023-01-31 | 1,711686 | -0,10% |
| 2023-01-30 | 1,713457 | -0,28% |
| 2023-01-27 | 1,718212 | -0,72% |
| 2023-01-26 | 1,730721 | +0,61% |
| 2023-01-25 | 1,720249 | +0,03% |
| 2023-01-24 | 1,719713 | +0,32% |
| 2023-01-23 | 1,714234 | -0,50% |
| 2023-01-20 | 1,722764 | +0,66% |
| 2023-01-19 | 1,711407 | -0,77% |
| 2023-01-18 | 1,724647 | -0,35% |
| 2023-01-17 | 1,730781 | +0,30% |
| 2023-01-16 | 1,725663 | +1,01% |
| 2023-01-13 | 1,708469 | +0,82% |
| 2023-01-12 | 1,694516 | +0,20% |
| 2023-01-11 | 1,691207 | +0,14% |
| 2023-01-10 | 1,688761 | +1,20% |
| 2023-01-09 | 1,668657 | +0,61% |
| 2023-01-06 | 1,658586 | +0,83% |
| 2023-01-05 | 1,644873 | +1,05% |
| 2023-01-04 | 1,627818 | -0,03% |
| 2023-01-03 | 1,628363 | -0,08% |
| 2023-01-02 | 1,629730 | -0,92% |
| 2022-12-30 | 1,644846 | +0,03% |
| 2022-12-29 | 1,644289 | -0,26% |
| 2022-12-28 | 1,648495 | -0,05% |
| 2022-12-27 | 1,649252 | -0,14% |
| 2022-12-23 | 1,651642 | +0,28% |
| 2022-12-22 | 1,647106 | -0,54% |
| 2022-12-21 | 1,656084 | -0,20% |
| 2022-12-20 | 1,659430 | -0,44% |
| 2022-12-19 | 1,666839 | -0,60% |
| 2022-12-16 | 1,676976 | -0,75% |
| 2022-12-15 | 1,689643 | +1,95% |
| 2022-12-14 | 1,657259 | 0,00% |
| 2022-12-13 | 1,657260 | -0,78% |
| 2022-12-12 | 1,670367 | -0,25% |
| 2022-12-09 | 1,674529 | -0,06% |
| 2022-12-08 | 1,675453 | -0,61% |
| 2022-12-07 | 1,685699 | -0,80% |
| 2022-12-06 | 1,699279 | +0,52% |
| 2022-12-05 | 1,690419 | -0,43% |
| 2022-12-02 | 1,697793 | +0,60% |
| 2022-12-01 | 1,687674 | +0,37% |
| 2022-11-30 | 1,681509 | -0,99% |
| 2022-11-29 | 1,698271 | +0,44% |
| 2022-11-28 | 1,690841 | -0,52% |
| 2022-11-25 | 1,699678 | +0,26% |
| 2022-11-24 | 1,695224 | -0,63% |
| 2022-11-23 | 1,705952 | +2,29% |
| 2022-11-22 | 1,667801 | +0,79% |
| 2022-11-21 | 1,654711 | +0,00% |
| 2022-11-18 | 1,654661 | -0,45% |
| 2022-11-17 | 1,662099 | +0,38% |
| 2022-11-16 | 1,655815 | -0,68% |
| 2022-11-15 | 1,667232 | +2,44% |
| 2022-11-14 | 1,627487 | +2,55% |
| 2022-11-11 | 1,586963 | +0,22% |
| 2022-11-10 | 1,583556 | +0,29% |
| 2022-11-09 | 1,578900 | +0,90% |
| 2022-11-08 | 1,564846 | +0,65% |
| 2022-11-07 | 1,554721 | -0,17% |
| 2022-11-04 | 1,557407 | -1,37% |
| 2022-11-03 | 1,578976 | +1,25% |
| 2022-11-02 | 1,559447 | -0,59% |
| 2022-10-28 | 1,568640 | -0,02% |
| 2022-10-27 | 1,569003 | +1,46% |
| 2022-10-26 | 1,546356 | +0,21% |
| 2022-10-25 | 1,543158 | +0,58% |
| 2022-10-24 | 1,534318 | +0,30% |
| 2022-10-21 | 1,529720 | +0,05% |
| 2022-10-20 | 1,528898 | -0,46% |
| 2022-10-19 | 1,535919 | +1,21% |
| 2022-10-18 | 1,517484 | -2,25% |
| 2022-10-17 | 1,552444 | +0,16% |
| 2022-10-14 | 1,549929 | -0,34% |
| 2022-10-13 | 1,555211 | -0,76% |
| 2022-10-12 | 1,567139 | -0,08% |
| 2022-10-11 | 1,568333 | -0,27% |
| 2022-10-10 | 1,572517 | -0,19% |
| 2022-10-07 | 1,575452 | -0,65% |
| 2022-10-06 | 1,585705 | +1,51% |
| 2022-10-05 | 1,562181 | +0,67% |
| 2022-10-04 | 1,551778 | +0,01% |
| 2022-10-03 | 1,551556 | -0,25% |
| 2022-09-30 | 1,555474 | +0,35% |
| 2022-09-29 | 1,550108 | +0,26% |
| 2022-09-28 | 1,546125 | -0,97% |
| 2022-09-27 | 1,561300 | -0,45% |
| 2022-09-23 | 1,568429 | +0,04% |
| 2022-09-22 | 1,567757 | -0,46% |
| 2022-09-21 | 1,574950 | -0,34% |
| 2022-09-20 | 1,580364 | -0,64% |
| 2022-09-19 | 1,590493 | -0,33% |
| 2022-09-16 | 1,595685 | +0,49% |
| 2022-09-15 | 1,587895 | -0,32% |
| 2022-09-14 | 1,592916 | +0,98% |
| 2022-09-13 | 1,577393 | -0,56% |
| 2022-09-12 | 1,586268 | -0,46% |
| 2022-09-09 | 1,593561 | +0,02% |
| 2022-09-08 | 1,593297 | -0,14% |
| 2022-09-07 | 1,595514 | +0,01% |
| 2022-09-06 | 1,595417 | +0,01% |
| 2022-09-05 | 1,595266 | -1,47% |
| 2022-09-02 | 1,619079 | -0,19% |
| 2022-09-01 | 1,622192 | -1,25% |
| 2022-08-31 | 1,642802 | -0,46% |
| 2022-08-30 | 1,650425 | -0,75% |
| 2022-08-29 | 1,662890 | +0,87% |
| 2022-08-26 | 1,648496 | +0,29% |
| 2022-08-25 | 1,643796 | +0,02% |
| 2022-08-24 | 1,643470 | -0,18% |
| 2022-08-23 | 1,646498 | -1,54% |
| 2022-08-22 | 1,672333 | -0,03% |
| 2022-08-19 | 1,672892 | -0,56% |
| 2022-08-18 | 1,682286 | +0,03% |
| 2022-08-17 | 1,681769 | +0,20% |
| 2022-08-16 | 1,678454 | +0,88% |
| 2022-08-15 | 1,663736 | -0,25% |
| 2022-08-12 | 1,667859 | +1,27% |
| 2022-08-11 | 1,646964 | -0,62% |
| 2022-08-10 | 1,657242 | 0,00% |
| 2022-08-10 | 1,657276 | +0,13% |
| 2022-08-09 | 1,655044 | +0,09% |
| 2022-08-08 | 1,653506 | +0,10% |
| 2022-08-05 | 1,651923 | +0,36% |
| 2022-08-04 | 1,646053 | -0,59% |
| 2022-08-03 | 1,655772 | +0,64% |
| 2022-08-02 | 1,645179 | +0,34% |
| 2022-08-01 | 1,639647 | -0,02% |
| 2022-07-29 | 1,640033 | +1,42% |
| 2022-07-28 | 1,617147 | -0,46% |
| 2022-07-27 | 1,624667 | +0,23% |
| 2022-07-26 | 1,620964 | +0,30% |
| 2022-07-25 | 1,616095 | +0,57% |
| 2022-07-22 | 1,606997 | +0,74% |
| 2022-07-21 | 1,595262 | +0,22% |
| 2022-07-20 | 1,591727 | +0,21% |
| 2022-07-19 | 1,588316 | -0,08% |
| 2022-07-18 | 1,589647 | -0,73% |
| 2022-07-15 | 1,601386 | -0,85% |
| 2022-07-14 | 1,615090 | -0,15% |
| 2022-07-13 | 1,617495 | -0,57% |
| 2022-07-12 | 1,626687 | +0,03% |
| 2022-07-11 | 1,626166 | +0,31% |
| 2022-07-08 | 1,621181 | +0,17% |
| 2022-07-07 | 1,618441 | -0,01% |
| 2022-07-06 | 1,618641 | +0,23% |
| 2022-07-05 | 1,614945 | +0,15% |
| 2022-07-04 | 1,612565 | +0,22% |
| 2022-07-01 | 1,608985 | -0,53% |
| 2022-06-30 | 1,617560 | -0,62% |
| 2022-06-29 | 1,627654 | -0,36% |
| 2022-06-28 | 1,633481 | +0,83% |
| 2022-06-27 | 1,620108 | +0,88% |
| 2022-06-24 | 1,606042 | +0,09% |
| 2022-06-23 | 1,604655 | +0,17% |
| 2022-06-22 | 1,601859 | +0,36% |
| 2022-06-21 | 1,596071 | +0,53% |
| 2022-06-20 | 1,587700 | -1,60% |
| 2022-06-17 | 1,613573 | -0,32% |
| 2022-06-16 | 1,618692 | -0,02% |
| 2022-06-15 | 1,619036 | -2,52% |
| 2022-06-14 | 1,660855 | -0,89% |
| 2022-06-13 | 1,675847 | -1,04% |
| 2022-06-10 | 1,693542 | -0,23% |
| 2022-06-09 | 1,697416 | -0,36% |
| 2022-06-08 | 1,703477 | +0,13% |
| 2022-06-07 | 1,701294 | +0,48% |
| 2022-06-03 | 1,693113 | +0,16% |
| 2022-06-02 | 1,690338 | +0,02% |
| 2022-06-01 | 1,689995 | -0,06% |
| 2022-05-31 | 1,690997 | +1,28% |
| 2022-05-27 | 1,669613 | +0,95% |
| 2022-05-26 | 1,653936 | -0,78% |
| 2022-05-25 | 1,666875 | +0,72% |
| 2022-05-24 | 1,654882 | +0,47% |
| 2022-05-23 | 1,647094 | +0,09% |
| 2022-05-20 | 1,645584 | -0,53% |
| 2022-05-19 | 1,654430 | +1,25% |
| 2022-05-18 | 1,634009 | -0,14% |
| 2022-05-17 | 1,636285 | +1,12% |
| 2022-05-16 | 1,618206 | +0,73% |
| 2022-05-13 | 1,606438 | +0,07% |
| 2022-05-12 | 1,605264 | -1,03% |
| 2022-05-11 | 1,621896 | -0,70% |
| 2022-05-10 | 1,633304 | -0,51% |
| 2022-05-09 | 1,641691 | -1,11% |
| 2022-05-06 | 1,660129 | -0,04% |
| 2022-05-05 | 1,660836 | +0,22% |
| 2022-05-04 | 1,657256 | +0,13% |
| 2022-05-03 | 1,655099 | -0,69% |
| 2022-05-02 | 1,666526 | +0,48% |
| 2022-04-29 | 1,658645 | +0,49% |
| 2022-04-28 | 1,650546 | -0,36% |
| 2022-04-27 | 1,656444 | -0,11% |
| 2022-04-26 | 1,658309 | -0,41% |
| 2022-04-25 | 1,665165 | -0,63% |
| 2022-04-22 | 1,675676 | -0,32% |
| 2022-04-21 | 1,681101 | +0,22% |
| 2022-04-20 | 1,677423 | -0,31% |
| 2022-04-19 | 1,682687 | +0,74% |
| 2022-04-14 | 1,670297 | +0,03% |
| 2022-04-13 | 1,669742 | -0,07% |
| 2022-04-12 | 1,670876 | -0,51% |
| 2022-04-11 | 1,679373 | +0,58% |
| 2022-04-08 | 1,669722 | -0,18% |
| 2022-04-07 | 1,672662 | -0,62% |
| 2022-04-06 | 1,683131 | +0,52% |
| 2022-04-05 | 1,674377 | +0,28% |
| 2022-04-04 | 1,669766 | +0,28% |
| 2022-04-01 | 1,665171 | -1,66% |
| 2022-03-31 | 1,693220 | +0,79% |
| 2022-03-30 | 1,679972 | -0,27% |
| 2022-03-29 | 1,684513 | -0,03% |
| 2022-03-28 | 1,684990 | +0,33% |
| 2022-03-25 | 1,679398 | -0,56% |
| 2022-03-24 | 1,688872 | +0,17% |
| 2022-03-23 | 1,686077 | -0,02% |
| 2022-03-22 | 1,686338 | +0,52% |
| 2022-03-21 | 1,677650 | +0,27% |
| 2022-03-18 | 1,673173 | +0,01% |
| 2022-03-17 | 1,673062 | -0,37% |
| 2022-03-16 | 1,679280 | -0,79% |
| 2022-03-11 | 1,692602 | +0,11% |
| 2022-03-10 | 1,690788 | -0,77% |
| 2022-03-09 | 1,703844 | +1,08% |
| 2022-03-08 | 1,685709 | -0,95% |
| 2022-03-07 | 1,701958 | -0,02% |
| 2022-03-04 | 1,702239 | +0,93% |
| 2022-03-03 | 1,686535 | -1,04% |
| 2022-03-02 | 1,704307 | -1,73% |
| 2022-03-01 | 1,734266 | +1,67% |
| 2022-02-28 | 1,705816 | -2,42% |
| 2022-02-25 | 1,748195 | -0,39% |
| 2022-02-24 | 1,755097 | -0,50% |
| 2022-02-23 | 1,763958 | -0,89% |
| 2022-02-22 | 1,779886 | -0,67% |
| 2022-02-21 | 1,791927 | -0,40% |
| 2022-02-18 | 1,799141 | +0,31% |
| 2022-02-17 | 1,793513 | +0,49% |
| 2022-02-16 | 1,784845 | -0,75% |
| 2022-02-15 | 1,798395 | -0,42% |
| 2022-02-14 | 1,806027 | -0,07% |
| 2022-02-11 | 1,807314 | +0,85% |
| 2022-02-10 | 1,792154 | +0,55% |
| 2022-02-09 | 1,782417 | +0,13% |
| 2022-02-08 | 1,780151 | -0,11% |
| 2022-02-07 | 1,782028 | -0,30% |
| 2022-02-04 | 1,787354 | -0,03% |
| 2022-02-03 | 1,787943 | +0,40% |
| 2022-02-02 | 1,780846 | +0,68% |
| 2022-02-01 | 1,768853 | -0,67% |
| 2022-01-31 | 1,780821 | +0,25% |
| 2022-01-28 | 1,776308 | +1,04% |
| 2022-01-27 | 1,757951 | +0,35% |
| 2022-01-26 | 1,751884 | -2,02% |
| 2022-01-25 | 1,788008 | -1,06% |
| 2022-01-24 | 1,807229 | -0,07% |
| 2022-01-21 | 1,808482 | -0,05% |
| 2022-01-20 | 1,809387 | -0,90% |
| 2022-01-19 | 1,825833 | +0,25% |
| 2022-01-18 | 1,821301 | -0,68% |
| 2022-01-17 | 1,833685 | -0,28% |
| 2022-01-14 | 1,838752 | +0,70% |
| 2022-01-13 | 1,825945 | +0,85% |
| 2022-01-12 | 1,810529 | -0,39% |
| 2022-01-11 | 1,817680 | +0,15% |
| 2022-01-10 | 1,815001 | -0,34% |
| 2022-01-07 | 1,821209 | +0,10% |
| 2022-01-06 | 1,819324 | +0,24% |
| 2022-01-05 | 1,815053 | +0,74% |
| 2022-01-04 | 1,801803 | +0,13% |
| 2022-01-03 | 1,799452 | +0,09% |
| 2021-12-31 | 1,797777 | -0,16% |
| 2021-12-30 | 1,800692 | +0,10% |
| 2021-12-29 | 1,798860 | +0,18% |
| 2021-12-28 | 1,795592 | +0,48% |
| 2021-12-27 | 1,787003 | +0,25% |
| 2021-12-23 | 1,782489 | +1,13% |
| 2021-12-22 | 1,762544 | -1,10% |
| 2021-12-21 | 1,782149 | -0,51% |
| 2021-12-20 | 1,791317 | +0,84% |
| 2021-12-17 | 1,776465 | -0,24% |
| 2021-12-16 | 1,780719 | -0,29% |
| 2021-12-15 | 1,785912 | -0,94% |
| 2021-12-14 | 1,802894 | -0,06% |
| 2021-12-13 | 1,804006 | -0,42% |
| 2021-12-10 | 1,811690 | +0,13% |
| 2021-12-09 | 1,809428 | +1,14% |
| 2021-12-08 | 1,789045 | +0,43% |
| 2021-12-07 | 1,781470 | -0,35% |
| 2021-12-06 | 1,787731 | +0,03% |
| 2021-12-03 | 1,787155 | +0,30% |
| 2021-12-02 | 1,781744 | -0,23% |
| 2021-12-01 | 1,785933 | +0,22% |
| 2021-11-30 | 1,782034 | -1,50% |
| 2021-11-29 | 1,809086 | -0,03% |
| 2021-11-26 | 1,809678 | +0,11% |
| 2021-11-25 | 1,807647 | -0,05% |
| 2021-11-24 | 1,808570 | -0,15% |
| 2021-11-23 | 1,811362 | -0,74% |
| 2021-11-22 | 1,824803 | -0,85% |
| 2021-11-19 | 1,840413 | -0,48% |
| 2021-11-18 | 1,849234 | +0,06% |
| 2021-11-17 | 1,848215 | -0,25% |
| 2021-11-16 | 1,852811 | -0,03% |
| 2021-11-15 | 1,853295 | +0,66% |
| 2021-11-12 | 1,841148 | -0,18% |
| 2021-11-11 | 1,844391 | -0,20% |
| 2021-11-10 | 1,848055 | +0,37% |
| 2021-11-09 | 1,841286 | +0,05% |
| 2021-11-08 | 1,840440 | +0,25% |
| 2021-11-05 | 1,835932 | -0,02% |
| 2021-11-04 | 1,836325 | -0,40% |
| 2021-11-03 | 1,843763 | +0,51% |
| 2021-11-02 | 1,834379 | +0,42% |
| 2021-10-29 | 1,826702 | -0,77% |
| 2021-10-28 | 1,840811 | +0,11% |
| 2021-10-27 | 1,838769 | +0,53% |
| 2021-10-26 | 1,829011 | +0,07% |
| 2021-10-25 | 1,827643 | -0,42% |
| 2021-10-22 | 1,835371 | +0,41% |
| 2021-10-21 | 1,827845 | +0,44% |
| 2021-10-20 | 1,819818 | -0,17% |
| 2021-10-19 | 1,822937 | +0,60% |
| 2021-10-18 | 1,812144 | +0,45% |
| 2021-10-15 | 1,804004 | +0,03% |
| 2021-10-14 | 1,803546 | -0,24% |
| 2021-10-13 | 1,807800 | +0,56% |
| 2021-10-12 | 1,797757 | +0,15% |
| 2021-10-11 | 1,795146 | +1,26% |
| 2021-10-08 | 1,772842 | -0,61% |
| 2021-10-07 | 1,783665 | +0,69% |
| 2021-10-06 | 1,771515 | -0,84% |
| 2021-10-05 | 1,786589 | -0,26% |
| 2021-10-04 | 1,791166 | +0,52% |
| 2021-10-01 | 1,781973 | +0,09% |
| 2021-09-30 | 1,780293 | -0,68% |
| 2021-09-29 | 1,792425 | +0,74% |
| 2021-09-28 | 1,779267 | +0,20% |
| 2021-09-24 | 1,775745 | +0,97% |
| 2021-09-23 | 1,758678 | +0,27% |
| 2021-09-22 | 1,753933 | -1,64% |
| 2021-09-21 | 1,783105 | -0,17% |
| 2021-09-20 | 1,786059 | -0,15% |
| 2021-09-17 | 1,788828 | -0,06% |
| 2021-09-16 | 1,789936 | -0,42% |
| 2021-09-15 | 1,797468 | +0,44% |
| 2021-09-14 | 1,789665 | -0,19% |
| 2021-09-13 | 1,793095 | +0,09% |
| 2021-09-10 | 1,791440 | -0,69% |
| 2021-09-09 | 1,803938 | +0,01% |
| 2021-09-08 | 1,803798 | +0,22% |
| 2021-09-07 | 1,799749 | +0,13% |
| 2021-09-06 | 1,797440 | +0,07% |
| 2021-09-03 | 1,796137 | +0,50% |
| 2021-09-02 | 1,787278 | +0,22% |
| 2021-09-01 | 1,783273 | +0,09% |
| 2021-08-31 | 1,781709 | +0,64% |
| 2021-08-30 | 1,770319 | -0,71% |
| 2021-08-27 | 1,783000 | +0,15% |
| 2021-08-26 | 1,780344 | +0,59% |
| 2021-08-25 | 1,769868 | +0,61% |
| 2021-08-24 | 1,759211 | -1,27% |
| 2021-08-23 | 1,781914 | +0,12% |
| 2021-08-19 | 1,779739 | -0,19% |
| 2021-08-18 | 1,783044 | -0,56% |
| 2021-08-17 | 1,793048 | -0,12% |
| 2021-08-16 | 1,795283 | -0,32% |
| 2021-08-13 | 1,801130 | +0,52% |
| 2021-08-12 | 1,791845 | +0,23% |
| 2021-08-11 | 1,787671 | +0,01% |
| 2021-08-10 | 1,787488 | +0,16% |
| 2021-08-09 | 1,784622 | +0,04% |
| 2021-08-06 | 1,783982 | +0,15% |
| 2021-08-05 | 1,781328 | +0,15% |
| 2021-08-04 | 1,778596 | +0,35% |
| 2021-08-03 | 1,772386 | -0,50% |
| 2021-08-02 | 1,781334 | +0,79% |
| 2021-07-30 | 1,767400 | +0,47% |
| 2021-07-29 | 1,759189 | -0,53% |
| 2021-07-28 | 1,768575 | +0,43% |
| 2021-07-27 | 1,761083 | +0,04% |
| 2021-07-26 | 1,760357 | -0,12% |
| 2021-07-23 | 1,762444 | +1,12% |
| 2021-07-22 | 1,742933 | +0,46% |
| 2021-07-21 | 1,734941 | -1,48% |
| 2021-07-20 | 1,760932 | -0,72% |
| 2021-07-19 | 1,773752 | -0,47% |
| 2021-07-16 | 1,782189 | +0,10% |
| 2021-07-15 | 1,780363 | -0,37% |
| 2021-07-14 | 1,787058 | +0,09% |
| 2021-07-13 | 1,785398 | +1,11% |
| 2021-07-12 | 1,765717 | -0,94% |
| 2021-07-09 | 1,782446 | +0,07% |
| 2021-07-08 | 1,781148 | -0,72% |
| 2021-07-07 | 1,794147 | +0,14% |
| 2021-07-06 | 1,791705 | +0,03% |
| 2021-07-05 | 1,791136 | +0,17% |
| 2021-07-02 | 1,788035 | -0,27% |
| 2021-07-01 | 1,792849 | -0,02% |
| 2021-06-30 | 1,793234 | -0,67% |
| 2021-06-29 | 1,805366 | +0,49% |
| 2021-06-28 | 1,796510 | +0,85% |
| 2021-06-25 | 1,781377 | -0,16% |
| 2021-06-24 | 1,784211 | +0,04% |
| 2021-06-23 | 1,783564 | +0,43% |
| 2021-06-22 | 1,775912 | -0,78% |
| 2021-06-21 | 1,789868 | -0,13% |
| 2021-06-18 | 1,792269 | -0,21% |
| 2021-06-17 | 1,796049 | -0,38% |
| 2021-06-16 | 1,802928 | +0,46% |
| 2021-06-15 | 1,794633 | +0,30% |
| 2021-06-14 | 1,789203 | -0,05% |
| 2021-06-11 | 1,790178 | -0,22% |
| 2021-06-10 | 1,794110 | +0,05% |
| 2021-06-09 | 1,793274 | -0,07% |
| 2021-06-08 | 1,794446 | +0,53% |
| 2021-06-07 | 1,785012 | -0,03% |
| 2021-06-04 | 1,785478 | +0,05% |
| 2021-06-03 | 1,784576 | +0,01% |
| 2021-06-03 | 1,784421 | +0,61% |
| 2021-06-02 | 1,773656 | +0,01% |
| 2021-06-02 | 1,773501 | +0,01% |
| 2021-06-01 | 1,773353 | +0,01% |
| 2021-06-01 | 1,773183 | +0,38% |
| 2021-05-31 | 1,766399 | +0,01% |
| 2021-05-31 | 1,766255 | +0,56% |
| 2021-05-28 | 1,756341 | +0,65% |
| 2021-05-27 | 1,745041 | -0,32% |
| 2021-05-26 | 1,750665 | +0,18% |
| 2021-05-25 | 1,747450 | +0,40% |
| 2021-05-21 | 1,740551 | -0,78% |
| 2021-05-20 | 1,754165 | 0,00% |
| 2021-05-19 | 1,754184 | -0,16% |
| 2021-05-18 | 1,757024 | +0,58% |
| 2021-05-17 | 1,746861 | -0,24% |
| 2021-05-14 | 1,750991 | -0,37% |
| 2021-05-13 | 1,757567 | -1,23% |
| 2021-05-12 | 1,779494 | +0,24% |
| 2021-05-11 | 1,775321 | +0,54% |
| 2021-05-10 | 1,765824 | -0,10% |
| 2021-05-07 | 1,767575 | +1,12% |
| 2021-05-06 | 1,748004 | -0,18% |
| 2021-05-05 | 1,751194 | +0,50% |
| 2021-05-04 | 1,742419 | -0,69% |
| 2021-05-03 | 1,754441 | -0,36% |
| 2021-04-30 | 1,760716 | +0,11% |
| 2021-04-29 | 1,758808 | -0,09% |
| 2021-04-28 | 1,760381 | +0,57% |
| 2021-04-27 | 1,750330 | +0,18% |
| 2021-04-26 | 1,747105 | +0,63% |
| 2021-04-23 | 1,736245 | +0,40% |
| 2021-04-22 | 1,729263 | -1,40% |
| 2021-04-21 | 1,753894 | -0,57% |
| 2021-04-20 | 1,763910 | +0,75% |
| 2021-04-19 | 1,750828 | +0,20% |
| 2021-04-16 | 1,747394 | +0,42% |
| 2021-04-15 | 1,740080 | +0,08% |
| 2021-04-14 | 1,738657 | -0,54% |
| 2021-04-13 | 1,748162 | -0,28% |
| 2021-04-12 | 1,753041 | -0,19% |
| 2021-04-09 | 1,756450 | -0,16% |
| 2021-04-08 | 1,759348 | +0,05% |
| 2021-04-07 | 1,758468 | +0,44% |
| 2021-04-06 | 1,750714 | -0,13% |
| 2021-04-01 | 1,752978 | +0,62% |
| 2021-03-31 | 1,742227 | -0,43% |
| 2021-03-30 | 1,749806 | +0,91% |
| 2021-03-29 | 1,733998 | +0,27% |
| 2021-03-26 | 1,729323 | +0,16% |
| 2021-03-25 | 1,726535 | -0,94% |
| 2021-03-24 | 1,742886 | -0,35% |
| 2021-03-23 | 1,749087 | -0,07% |
| 2021-03-22 | 1,750309 | -0,09% |
| 2021-03-19 | 1,751876 | +0,22% |
| 2021-03-18 | 1,748048 | +0,19% |
| 2021-03-17 | 1,744765 | +0,33% |
| 2021-03-16 | 1,739064 | +0,70% |
| 2021-03-12 | 1,726911 | +0,39% |
| 2021-03-11 | 1,720119 | +0,08% |
| 2021-03-10 | 1,718795 | +0,67% |
| 2021-03-09 | 1,707329 | +0,01% |
| 2021-03-08 | 1,707082 | -0,40% |
| 2021-03-05 | 1,713916 | +0,02% |
| 2021-03-04 | 1,713637 | +0,34% |
| 2021-03-03 | 1,707821 | +1,46% |
| 2021-03-02 | 1,683259 | -0,61% |
| 2021-03-01 | 1,693521 | -0,39% |
| 2021-02-26 | 1,700235 | +0,46% |
| 2021-02-25 | 1,692372 | -0,41% |
| 2021-02-24 | 1,699397 | -0,42% |
| 2021-02-23 | 1,706500 | +0,45% |
| 2021-02-22 | 1,698786 | -5,20% |
| 2021-02-21 | 1,791927 | +4,62% |
| 2021-02-19 | 1,712716 | -0,15% |
| 2021-02-18 | 1,715270 | +0,03% |
| 2021-02-17 | 1,714785 | +0,60% |
| 2021-02-16 | 1,704564 | +0,27% |
| 2021-02-15 | 1,699937 | +0,29% |
| 2021-02-12 | 1,695038 | +0,00% |
| 2021-02-11 | 1,694957 | -0,31% |
| 2021-02-10 | 1,700310 | +0,77% |
| 2021-02-09 | 1,687361 | +0,47% |
| 2021-02-08 | 1,679385 | +0,32% |
| 2021-02-05 | 1,673957 | +0,78% |
| 2021-02-04 | 1,661012 | +0,68% |
| 2021-02-03 | 1,649819 | +1,04% |
| 2021-02-02 | 1,632777 | -1,38% |
| 2021-02-01 | 1,655666 | +0,41% |
| 2021-01-29 | 1,648828 | -1,14% |
| 2021-01-28 | 1,667821 | -0,03% |
| 2021-01-27 | 1,668404 | -0,36% |
| 2021-01-26 | 1,674382 | -0,92% |
| 2021-01-25 | 1,689927 | +0,08% |
| 2021-01-22 | 1,688597 | +0,52% |
| 2021-01-21 | 1,679817 | +0,16% |
| 2021-01-20 | 1,677155 | +0,19% |
| 2021-01-19 | 1,673928 | -1,27% |
| 2021-01-18 | 1,695435 | +0,92% |
| 2021-01-15 | 1,680009 | -0,32% |
| 2021-01-14 | 1,685412 | +0,21% |
| 2021-01-13 | 1,681876 | -0,25% |
| 2021-01-12 | 1,686086 | +0,75% |
| 2021-01-11 | 1,673580 | +1,07% |
| 2021-01-08 | 1,655873 | +0,44% |
| 2021-01-07 | 1,648624 | +0,51% |
| 2021-01-06 | 1,640269 | +0,18% |
| 2021-01-05 | 1,637297 | -0,13% |
| 2021-01-04 | 1,639372 | +0,30% |
| 2020-12-31 | 1,634388 | +0,16% |
| 2020-12-30 | 1,631702 | +0,79% |
| 2020-12-29 | 1,618841 | +0,97% |
| 2020-12-28 | 1,603365 | +0,28% |
| 2020-12-23 | 1,598927 | -0,69% |
| 2020-12-22 | 1,609962 | -0,28% |
| 2020-12-21 | 1,614463 | +0,32% |
| 2020-12-18 | 1,609308 | +0,45% |
| 2020-12-17 | 1,602177 | +1,00% |
| 2020-12-16 | 1,586254 | -0,14% |
| 2020-12-15 | 1,588471 | -0,61% |
| 2020-12-14 | 1,598296 | -0,12% |
| 2020-12-11 | 1,600174 | -0,01% |
| 2020-12-10 | 1,600282 | +0,01% |
| 2020-12-09 | 1,600059 | +0,20% |
| 2020-12-08 | 1,596920 | +0,91% |
| 2020-12-07 | 1,582502 | +0,33% |
| 2020-12-04 | 1,577325 | +0,10% |
| 2020-12-03 | 1,575703 | +0,70% |
| 2020-12-02 | 1,564761 | -1,35% |
| 2020-12-01 | 1,586214 | +0,29% |
| 2020-11-30 | 1,581608 | +0,14% |
| 2020-11-27 | 1,579424 | -0,16% |
| 2020-11-26 | 1,582012 | +1,32% |
| 2020-11-25 | 1,561426 | +0,85% |
| 2020-11-24 | 1,548262 | -0,02% |
| 2020-11-23 | 1,548529 | -0,16% |
| 2020-11-20 | 1,551052 | +0,05% |
| 2020-11-19 | 1,550341 | 0,00% |
| 2020-11-18 | 1,550352 | +1,76% |
| 2020-11-17 | 1,523591 | +0,58% |
| 2020-11-16 | 1,514760 | -0,58% |
| 2020-11-13 | 1,523621 | +0,26% |
| 2020-11-12 | 1,519702 | +0,37% |
| 2020-11-11 | 1,514081 | +1,98% |
| 2020-11-10 | 1,484700 | -0,62% |
| 2020-11-09 | 1,493936 | +1,15% |
| 2020-11-06 | 1,476897 | +1,35% |
| 2020-11-05 | 1,457200 | +1,12% |
| 2020-11-04 | 1,441101 | +1,24% |
| 2020-11-03 | 1,423505 | -0,34% |
| 2020-11-02 | 1,428410 | +0,22% |
| 2020-10-30 | 1,425336 | -1,64% |
| 2020-10-29 | 1,449127 | -0,61% |
| 2020-10-28 | 1,458055 | -1,26% |
| 2020-10-27 | 1,476674 | +0,27% |
| 2020-10-26 | 1,472631 | -0,70% |
| 2020-10-22 | 1,482992 | +0,15% |
| 2020-10-21 | 1,480788 | -0,23% |
| 2020-10-20 | 1,484203 | +0,13% |
| 2020-10-19 | 1,482220 | -0,56% |
| 2020-10-16 | 1,490559 | +0,54% |
| 2020-10-15 | 1,482550 | -0,15% |
| 2020-10-14 | 1,484829 | +0,35% |
| 2020-10-13 | 1,479612 | +0,34% |
| 2020-10-12 | 1,474557 | +0,56% |
| 2020-10-09 | 1,466324 | +0,64% |
| 2020-10-08 | 1,456998 | -0,13% |
| 2020-10-07 | 1,458953 | +0,68% |
| 2020-10-06 | 1,449057 | -0,53% |
| 2020-10-05 | 1,456708 | +0,52% |
| 2020-10-02 | 1,449181 | +0,23% |
| 2020-10-01 | 1,445811 | -0,12% |
| 2020-09-30 | 1,447503 | +1,54% |
| 2020-09-29 | 1,425602 | -0,29% |
| 2020-09-28 | 1,429801 | -0,01% |
| 2020-09-25 | 1,429941 | -0,46% |
| 2020-09-24 | 1,436612 | +0,12% |
| 2020-09-23 | 1,434894 | -1,99% |
| 2020-09-22 | 1,464030 | -0,77% |
| 2020-09-21 | 1,475325 | -0,28% |
| 2020-09-18 | 1,479409 | +0,42% |
| 2020-09-17 | 1,473294 | -0,03% |
| 2020-09-16 | 1,473708 | +0,73% |
| 2020-09-15 | 1,463067 | +0,16% |
| 2020-09-14 | 1,460775 | -0,37% |
| 2020-09-11 | 1,466184 | +0,68% |
| 2020-09-10 | 1,456248 | -0,77% |
| 2020-09-09 | 1,467532 | +0,76% |
| 2020-09-08 | 1,456400 | -0,03% |
| 2020-09-07 | 1,456766 | -0,80% |
| 2020-09-04 | 1,468521 | +0,88% |
| 2020-09-03 | 1,455661 | +0,26% |
| 2020-09-02 | 1,451879 | -0,87% |
| 2020-09-01 | 1,464599 | +0,00% |
| 2020-08-31 | 1,464580 | -0,33% |
| 2020-08-28 | 1,469357 | +0,12% |
| 2020-08-27 | 1,467568 | +0,11% |
| 2020-08-26 | 1,465923 | +1,09% |
| 2020-08-25 | 1,450068 | -0,93% |
| 2020-08-24 | 1,463630 | -0,32% |
| 2020-08-19 | 1,468344 | +0,32% |
| 2020-08-18 | 1,463651 | -0,23% |
| 2020-08-17 | 1,466964 | -0,29% |
| 2020-08-14 | 1,471278 | +0,30% |
| 2020-08-13 | 1,466817 | +0,48% |
| 2020-08-12 | 1,459754 | +0,50% |
| 2020-08-11 | 1,452428 | +0,01% |
| 2020-08-10 | 1,452306 | -0,10% |
| 2020-08-07 | 1,453688 | +0,60% |
| 2020-08-06 | 1,445050 | +0,26% |
| 2020-08-05 | 1,441347 | +0,71% |
| 2020-08-04 | 1,431247 | -0,94% |
| 2020-08-03 | 1,444840 | -1,21% |
| 2020-07-31 | 1,462591 | +0,10% |
| 2020-07-30 | 1,461136 | -0,05% |
| 2020-07-29 | 1,461921 | +0,20% |
| 2020-07-28 | 1,458967 | -0,43% |
| 2020-07-27 | 1,465314 | -0,46% |
| 2020-07-24 | 1,472105 | +0,17% |
| 2020-07-23 | 1,469572 | +0,46% |
| 2020-07-22 | 1,462853 | +0,28% |
| 2020-07-21 | 1,458739 | +0,18% |
| 2020-07-20 | 1,456087 | -0,18% |
| 2020-07-17 | 1,458732 | +0,64% |
| 2020-07-16 | 1,449491 | 0,00% |
| 2020-07-15 | 1,449547 | +0,30% |
| 2020-07-14 | 1,445195 | +0,48% |
| 2020-07-13 | 1,438263 | -0,56% |
| 2020-07-10 | 1,446333 | +0,17% |
| 2020-07-09 | 1,443921 | -0,57% |
| 2020-07-08 | 1,452215 | +0,92% |
| 2020-07-07 | 1,439029 | -0,16% |
| 2020-07-06 | 1,441358 | +0,47% |
| 2020-07-03 | 1,434651 | -0,47% |
| 2020-07-02 | 1,441440 | +0,09% |
| 2020-07-01 | 1,440203 | +0,33% |
| 2020-06-30 | 1,435427 | -0,08% |
| 2020-06-29 | 1,436525 | +0,41% |
| 2020-06-26 | 1,430601 | -1,45% |
| 2020-06-25 | 1,451587 | +0,71% |
| 2020-06-24 | 1,441297 | +0,13% |
| 2020-06-23 | 1,439494 | +0,16% |
| 2020-06-22 | 1,437141 | -0,30% |
| 2020-06-19 | 1,441417 | -0,08% |
| 2020-06-18 | 1,442568 | +1,13% |
| 2020-06-17 | 1,426383 | +0,15% |
| 2020-06-16 | 1,424278 | +0,99% |
| 2020-06-15 | 1,410314 | -3,19% |
| 2020-06-12 | 1,456746 | -0,72% |
| 2020-06-11 | 1,467292 | -0,60% |
| 2020-06-10 | 1,476095 | +0,28% |
| 2020-06-09 | 1,471959 | +1,41% |
| 2020-06-08 | 1,451535 | -0,43% |
| 2020-06-05 | 1,457787 | +1,54% |
| 2020-06-04 | 1,435670 | +0,68% |
| 2020-06-03 | 1,426010 | +0,22% |
| 2020-06-02 | 1,422844 | 0,00% |
| 2020-05-29 | 1,422878 | +0,76% |
| 2020-05-28 | 1,412113 | +1,15% |
| 2020-05-27 | 1,396039 | +0,46% |
| 2020-05-26 | 1,389699 | +0,05% |
| 2020-05-25 | 1,388946 | -0,55% |
| 2020-05-22 | 1,396605 | +0,77% |
| 2020-05-21 | 1,385877 | -0,93% |
| 2020-05-20 | 1,398933 | +2,48% |
| 2020-05-19 | 1,365030 | +0,19% |
| 2020-05-18 | 1,362501 | +0,18% |
| 2020-05-15 | 1,360059 | -0,77% |
| 2020-05-14 | 1,370640 | -0,31% |
| 2020-05-13 | 1,374899 | -0,31% |
| 2020-05-12 | 1,379199 | +0,81% |
| 2020-05-11 | 1,368139 | +0,75% |
| 2020-05-08 | 1,357903 | -0,55% |
| 2020-05-07 | 1,365365 | +1,01% |
| 2020-05-06 | 1,351751 | -0,90% |
| 2020-05-05 | 1,364088 | -1,70% |
| 2020-05-04 | 1,387706 | +2,28% |
| 2020-04-30 | 1,356773 | +0,76% |
| 2020-04-29 | 1,346488 | +0,74% |
| 2020-04-28 | 1,336565 | +0,24% |
| 2020-04-27 | 1,333333 | +0,72% |
| 2020-04-24 | 1,323848 | +0,36% |
| 2020-04-23 | 1,319075 | -0,95% |
| 2020-04-22 | 1,331679 | -0,47% |
| 2020-04-21 | 1,337987 | +1,61% |
| 2020-04-20 | 1,316824 | +0,21% |
| 2020-04-17 | 1,314058 | -1,72% |
| 2020-04-16 | 1,336995 | +0,28% |
| 2020-04-15 | 1,333263 | +0,34% |
| 2020-04-14 | 1,328805 | +1,04% |
| 2020-04-09 | 1,315125 | +0,99% |
| 2020-04-08 | 1,302268 | +3,75% |
| 2020-04-07 | 1,255163 | -0,56% |
| 2020-04-06 | 1,262179 | +0,57% |
| 2020-04-03 | 1,255001 | -2,29% |
| 2020-04-02 | 1,284467 | +0,39% |
| 2020-04-01 | 1,279417 | +0,12% |
| 2020-03-31 | 1,277836 | -2,91% |
| 2020-03-30 | 1,316076 | +1,90% |
| 2020-03-27 | 1,291564 | +1,88% |
| 2020-03-26 | 1,267787 | +6,62% |
| 2020-03-25 | 1,189016 | -1,61% |
| 2020-03-24 | 1,208493 | +0,69% |
| 2020-03-23 | 1,200153 | +1,53% |
| 2020-03-20 | 1,182030 | -2,54% |
| 2020-03-19 | 1,212882 | -0,21% |
| 2020-03-18 | 1,215484 | -3,02% |
| 2020-03-17 | 1,253377 | +1,41% |
| 2020-03-16 | 1,235971 | -3,79% |
| 2020-03-13 | 1,284687 | -1,65% |
| 2020-03-12 | 1,306241 | +0,76% |
| 2020-03-11 | 1,296338 | -4,13% |
| 2020-03-10 | 1,352149 | -1,76% |
| 2020-03-09 | 1,376335 | -1,34% |
| 2020-03-06 | 1,395062 | +0,71% |
| 2020-03-05 | 1,385295 | +0,14% |
| 2020-03-04 | 1,383387 | +0,45% |
| 2020-03-03 | 1,377169 | -3,58% |
| 2020-02-27 | 1,428310 | -1,21% |
| 2020-02-26 | 1,445850 | -2,82% |
| 2020-02-25 | 1,487782 | -0,96% |
| 2020-02-24 | 1,502172 | -0,08% |
| 2020-02-21 | 1,503303 | +0,61% |
| 2020-02-20 | 1,494248 | -0,53% |
| 2020-02-19 | 1,502214 | -0,01% |
| 2020-02-18 | 1,502409 | -0,52% |
| 2020-02-17 | 1,510220 | -0,23% |
| 2020-02-14 | 1,513721 | +0,71% |
| 2020-02-13 | 1,503038 | +0,89% |
| 2020-02-12 | 1,489783 | -0,04% |
| 2020-02-11 | 1,490446 | +0,01% |
| 2020-02-11 | 1,490284 | -0,26% |
| 2020-02-10 | 1,494149 | +0,58% |
| 2020-02-07 | 1,485589 | +1,42% |
| 2020-02-06 | 1,464742 | +0,88% |
| 2020-02-05 | 1,451985 | +0,35% |
| 2020-02-04 | 1,446897 | -1,02% |
| 2020-02-03 | 1,461843 | -0,44% |
| 2020-01-31 | 1,468255 | +0,02% |
| 2020-01-30 | 1,467947 | +0,56% |
| 2020-01-29 | 1,459784 | -1,44% |
| 2020-01-28 | 1,481174 | -0,39% |
| 2020-01-27 | 1,487017 | 0,00% |
| 2020-01-24 | 1,487023 | -0,10% |
| 2020-01-23 | 1,488520 | -0,71% |
| 2020-01-22 | 1,499210 | +0,32% |
| 2020-01-21 | 1,494397 | +0,52% |
| 2020-01-20 | 1,486704 | +0,44% |
| 2020-01-17 | 1,480120 | -0,27% |
| 2020-01-16 | 1,484060 | -0,45% |
| 2020-01-15 | 1,490796 | +0,37% |
| 2020-01-14 | 1,485300 | +0,31% |
| 2020-01-13 | 1,480718 | +0,42% |
| 2020-01-10 | 1,474480 | +0,27% |
| 2020-01-09 | 1,470445 | +0,47% |
| 2020-01-08 | 1,463604 | -0,24% |
| 2020-01-07 | 1,467120 | -0,63% |
| 2020-01-06 | 1,476455 | +0,52% |
| 2020-01-03 | 1,468788 | +0,01% |
| 2020-01-02 | 1,468637 | -0,54% |
| 2019-12-31 | 1,476663 | +0,26% |
| 2019-12-30 | 1,472831 | -0,10% |
| 2019-12-23 | 1,474301 | +0,08% |
| 2019-12-20 | 1,473083 | +0,08% |
| 2019-12-19 | 1,471921 | +0,36% |
| 2019-12-18 | 1,466624 | +0,58% |
| 2019-12-17 | 1,458169 | -0,24% |
| 2019-12-16 | 1,461698 | +0,86% |
| 2019-12-13 | 1,449185 | +0,23% |
| 2019-12-12 | 1,445825 | -0,14% |
| 2019-12-11 | 1,447874 | +0,03% |
| 2019-12-10 | 1,447443 | +0,56% |
| 2019-12-09 | 1,439385 | +0,13% |
| 2019-12-06 | 1,437516 | +0,65% |
| 2019-12-05 | 1,428257 | -0,99% |
| 2019-12-04 | 1,442598 | -0,77% |
| 2019-12-03 | 1,453741 | -0,82% |
| 2019-12-02 | 1,465696 | +0,06% |
| 2019-11-29 | 1,464885 | +0,09% |
| 2019-11-28 | 1,463591 | +0,14% |
| 2019-11-27 | 1,461522 | +0,98% |
| 2019-11-26 | 1,447337 | +0,48% |
| 2019-11-25 | 1,440372 | -0,25% |
| 2019-11-22 | 1,444023 | -0,75% |
| 2019-11-21 | 1,454931 | -0,06% |
| 2019-11-20 | 1,455876 | -0,15% |
| 2019-11-19 | 1,458100 | +0,44% |
| 2019-11-18 | 1,451695 | -0,03% |
| 2019-11-15 | 1,452145 | -0,37% |
| 2019-11-14 | 1,457490 | +0,08% |
| 2019-11-13 | 1,456303 | +0,07% |
| 2019-11-12 | 1,455321 | -0,03% |
| 2019-11-11 | 1,455754 | +0,75% |
| 2019-11-08 | 1,444988 | +0,42% |
| 2019-11-07 | 1,438876 | +0,27% |
| 2019-11-06 | 1,435034 | +0,19% |
| 2019-11-05 | 1,432369 | +0,47% |
| 2019-11-04 | 1,425715 | +0,06% |
| 2019-10-31 | 1,424841 | -0,14% |
| 2019-10-30 | 1,426885 | +0,11% |
| 2019-10-29 | 1,425317 | +0,33% |
| 2019-10-28 | 1,420559 | +0,20% |
| 2019-10-25 | 1,417752 | +0,16% |
| 2019-10-24 | 1,415475 | +0,35% |
| 2019-10-22 | 1,410537 | -0,46% |
| 2019-10-21 | 1,417017 | +0,05% |
| 2019-10-18 | 1,416263 | +0,12% |
| 2019-10-17 | 1,414508 | +0,60% |
| 2019-10-16 | 1,406025 | -0,11% |
| 2019-10-15 | 1,407556 | +0,37% |
| 2019-10-14 | 1,402324 | +0,19% |
| 2019-10-11 | 1,399726 | +0,33% |
| 2019-10-10 | 1,395073 | -0,69% |
| 2019-10-09 | 1,404800 | +0,16% |
| 2019-10-08 | 1,402606 | +0,51% |
| 2019-10-07 | 1,395555 | -0,29% |
| 2019-10-04 | 1,399663 | -1,46% |
| 2019-10-03 | 1,420348 | -0,78% |
| 2019-10-02 | 1,431475 | -0,09% |
| 2019-10-01 | 1,432706 | +0,03% |
| 2019-09-30 | 1,432261 | +0,17% |
| 2019-09-27 | 1,429848 | -0,13% |
| 2019-09-26 | 1,431647 | -0,23% |
| 2019-09-25 | 1,434961 | +0,13% |
| 2019-09-24 | 1,433120 | -0,11% |
| 2019-09-23 | 1,434739 | +0,10% |
| 2019-09-20 | 1,433340 | -0,11% |
| 2019-09-19 | 1,434852 | +0,25% |
| 2019-09-18 | 1,431223 | -0,01% |
| 2019-09-17 | 1,431371 | +0,34% |
| 2019-09-16 | 1,426581 | +0,13% |
| 2019-09-13 | 1,424792 | +0,82% |
| 2019-09-12 | 1,413151 | +0,31% |
| 2019-09-11 | 1,408722 | +0,32% |
| 2019-09-10 | 1,404199 | +0,10% |
| 2019-09-09 | 1,402848 | +0,68% |
| 2019-09-06 | 1,393429 | +0,22% |
| 2019-09-05 | 1,390385 | -0,31% |
| 2019-09-04 | 1,394742 | +0,18% |
| 2019-09-03 | 1,392229 | +0,47% |
| 2019-09-02 | 1,385784 | +0,77% |
| 2019-08-30 | 1,375236 | +0,41% |
| 2019-08-29 | 1,369640 | -0,24% |
| 2019-08-28 | 1,372953 | +0,26% |
| 2019-08-27 | 1,369421 | -0,79% |
| 2019-08-26 | 1,380282 | +0,03% |
| 2019-08-23 | 1,379913 | +0,79% |
| 2019-08-22 | 1,369091 | +1,25% |
| 2019-08-21 | 1,352189 | +0,13% |
| 2019-08-16 | 1,350456 | -1,65% |
| 2019-08-15 | 1,373089 | +0,48% |
| 2019-08-14 | 1,366477 | -0,72% |
| 2019-08-13 | 1,376372 | -0,82% |
| 2019-08-12 | 1,387744 | +0,76% |
| 2019-08-09 | 1,377279 | -0,07% |
| 2019-08-08 | 1,378215 | -0,09% |
| 2019-08-07 | 1,379398 | -0,04% |
| 2019-08-07 | 1,379959 | -1,30% |
| 2019-08-06 | 1,398123 | -0,95% |
| 2019-08-05 | 1,411531 | -0,49% |
| 2019-08-02 | 1,418549 | -0,32% |
| 2019-08-01 | 1,423093 | -0,06% |
| 2019-07-31 | 1,423906 | -0,18% |
| 2019-07-30 | 1,426424 | +0,33% |
| 2019-07-29 | 1,421681 | -0,18% |
| 2019-07-26 | 1,424262 | +0,64% |
| 2019-07-25 | 1,415268 | +0,55% |
| 2019-07-24 | 1,407572 | -0,09% |
| 2019-07-23 | 1,408838 | -0,38% |
| 2019-07-22 | 1,414281 | +0,02% |
| 2019-07-19 | 1,414013 | -0,20% |
| 2019-07-18 | 1,416808 | +0,10% |
| 2019-07-17 | 1,415350 | -0,16% |
| 2019-07-16 | 1,417681 | +0,16% |
| 2019-07-15 | 1,415453 | -0,22% |
| 2019-07-12 | 1,418572 | +0,18% |
| 2019-07-11 | 1,415974 | -0,28% |
| 2019-07-10 | 1,420015 | -0,18% |
| 2019-07-09 | 1,422505 | -0,13% |
| 2019-07-08 | 1,424384 | +0,21% |
| 2019-07-05 | 1,421410 | +0,91% |
| 2019-07-04 | 1,408634 | +0,16% |
| 2019-07-03 | 1,406355 | +0,51% |
| 2019-07-02 | 1,399264 | +0,48% |
| 2019-07-01 | 1,392580 | +0,36% |
| 2019-06-28 | 1,387588 | +0,13% |
| 2019-06-27 | 1,385729 | -0,51% |
| 2019-06-26 | 1,392795 | -0,25% |
| 2019-06-25 | 1,396326 | -0,51% |
| 2019-06-24 | 1,403514 | +0,48% |
| 2019-06-21 | 1,396816 | +0,23% |
| 2019-06-20 | 1,393680 | +0,96% |
| 2019-06-19 | 1,380399 | +0,08% |
| 2019-06-18 | 1,379311 | -0,14% |
| 2019-06-17 | 1,381282 | +0,54% |
| 2019-06-14 | 1,373845 | -0,04% |
| 2019-06-13 | 1,374338 | 0,00% |
| 2019-06-12 | 1,374349 | +0,74% |
| 2019-06-11 | 1,364197 | +0,02% |
| 2019-06-07 | 1,363904 | +0,08% |
| 2019-06-06 | 1,362796 | +0,16% |
| 2019-06-05 | 1,360596 | +0,39% |
| 2019-06-04 | 1,355296 | -0,71% |
| 2019-06-03 | 1,364946 | +0,09% |
| 2019-05-31 | 1,363672 | -0,01% |
| 2019-05-30 | 1,363842 | -0,18% |
| 2019-05-29 | 1,366345 | +0,12% |
| 2019-05-28 | 1,364670 | +0,20% |
| 2019-05-27 | 1,361895 | -0,71% |
| 2019-05-24 | 1,371571 | -0,44% |
| 2019-05-23 | 1,377597 | +0,60% |
| 2019-05-22 | 1,369368 | -0,20% |
| 2019-05-21 | 1,372078 | -0,24% |
| 2019-05-20 | 1,375385 | +0,40% |
| 2019-05-17 | 1,369867 | +0,42% |
| 2019-05-16 | 1,364203 | +0,89% |
| 2019-05-15 | 1,352175 | -0,87% |
| 2019-05-14 | 1,364105 | +0,01% |
| 2019-05-13 | 1,363986 | -0,41% |
| 2019-05-10 | 1,369533 | -0,20% |
| 2019-05-09 | 1,372266 | -0,63% |
| 2019-05-08 | 1,381011 | -0,61% |
| 2019-05-07 | 1,389493 | +0,35% |
| 2019-05-06 | 1,384650 | +0,07% |
| 2019-05-03 | 1,383618 | -0,40% |
| 2019-05-02 | 1,389126 | +0,18% |
| 2019-04-30 | 1,386629 | +0,13% |
| 2019-04-29 | 1,384784 | -0,15% |
| 2019-04-26 | 1,386874 | -0,30% |
| 2019-04-25 | 1,391026 | +0,21% |
| 2019-04-24 | 1,388068 | +0,38% |
| 2019-04-23 | 1,382816 | +0,34% |
| 2019-04-18 | 1,378103 | -0,21% |
| 2019-04-16 | 1,381014 | +0,45% |
| 2019-04-15 | 1,374765 | -0,03% |
| 2019-04-12 | 1,375141 | +0,46% |
| 2019-04-11 | 1,368838 | -0,55% |
| 2019-04-10 | 1,376417 | +0,08% |
| 2019-04-09 | 1,375325 | +0,42% |
| 2019-04-08 | 1,369553 | +0,23% |
| 2019-04-05 | 1,366350 | +0,02% |
| 2019-04-04 | 1,366037 | +0,16% |
| 2019-04-03 | 1,363814 | +0,65% |
| 2019-04-02 | 1,355017 | +0,37% |
| 2019-04-01 | 1,350005 | +0,06% |
| 2019-03-29 | 1,349262 | +0,77% |
| 2019-03-28 | 1,338887 | -0,09% |
| 2019-03-27 | 1,340145 | +0,39% |
| 2019-03-26 | 1,334933 | -0,25% |
| 2019-03-25 | 1,338220 | +0,51% |
| 2019-03-22 | 1,331381 | -0,24% |
| 2019-03-21 | 1,334590 | -0,09% |
| 2019-03-20 | 1,335786 | +0,25% |
| 2019-03-19 | 1,332491 | +0,18% |
| 2019-03-18 | 1,330039 | -0,09% |
| 2019-03-14 | 1,331195 | -0,18% |
| 2019-03-13 | 1,333558 | +0,23% |
| 2019-03-12 | 1,330526 | +0,19% |
| 2019-03-11 | 1,328041 | -0,32% |
| 2019-03-08 | 1,332287 | +0,01% |
| 2019-03-07 | 1,332202 | -0,21% |
| 2019-03-06 | 1,334983 | +0,20% |
| 2019-03-05 | 1,332367 | -0,07% |
| 2019-03-04 | 1,333253 | -0,11% |
| 2019-03-01 | 1,334720 | -0,30% |
| 2019-02-28 | 1,338727 | -0,17% |
| 2019-02-27 | 1,340970 | +0,17% |
| 2019-02-26 | 1,338635 | +0,18% |
| 2019-02-25 | 1,336227 | -0,03% |
| 2019-02-22 | 1,336652 | -0,09% |
| 2019-02-21 | 1,337831 | +0,14% |
| 2019-02-20 | 1,335970 | -0,04% |
| 2019-02-19 | 1,336537 | +0,25% |
| 2019-02-18 | 1,333215 | +0,11% |
| 2019-02-15 | 1,331772 | -0,47% |
| 2019-02-14 | 1,338126 | +0,45% |
| 2019-02-13 | 1,332068 | +0,19% |
| 2019-02-12 | 1,329494 | -0,13% |
| 2019-02-11 | 1,331238 | -0,03% |
| 2019-02-08 | 1,331673 | +0,21% |
| 2019-02-07 | 1,328905 | +0,34% |
| 2019-02-06 | 1,324353 | +0,09% |
| 2019-02-05 | 1,323117 | +0,27% |
| 2019-02-04 | 1,319607 | +0,01% |
| 2019-02-01 | 1,319452 | +0,17% |
| 2019-01-31 | 1,317254 | -0,08% |
| 2019-01-30 | 1,318302 | -0,67% |
| 2019-01-29 | 1,327164 | +0,43% |
| 2019-01-28 | 1,321484 | +0,34% |
| 2019-01-25 | 1,317023 | +0,23% |
| 2019-01-24 | 1,313943 | -0,37% |
| 2019-01-23 | 1,318803 | -0,10% |
| 2019-01-22 | 1,320127 | -0,08% |
| 2019-01-21 | 1,321140 | -0,44% |
| 2019-01-18 | 1,327020 | +0,35% |
| 2019-01-17 | 1,322441 | +0,42% |
| 2019-01-16 | 1,316930 | +0,07% |
| 2019-01-15 | 1,316025 | -0,05% |
| 2019-01-14 | 1,316650 | -0,20% |
| 2019-01-11 | 1,319256 | +0,71% |
| 2019-01-10 | 1,309999 | +0,11% |
| 2019-01-09 | 1,308575 | +0,09% |
| 2019-01-08 | 1,307417 | +0,35% |
| 2019-01-07 | 1,302854 | +0,11% |
| 2019-01-04 | 1,301394 | +0,50% |
| 2019-01-03 | 1,294913 | +0,14% |
| 2019-01-02 | 1,293092 | +0,12% |
| 2018-12-28 | 1,291596 | +0,01% |
| 2018-12-27 | 1,291448 | -0,41% |
| 2018-12-21 | 1,296742 | -0,18% |
| 2018-12-20 | 1,299131 | -0,20% |
| 2018-12-19 | 1,301768 | -0,47% |
| 2018-12-18 | 1,307850 | -0,23% |
| 2018-12-17 | 1,310837 | -0,24% |
| 2018-12-14 | 1,314028 | +0,71% |
| 2018-12-13 | 1,304818 | +0,37% |
| 2018-12-12 | 1,300048 | -0,73% |
| 2018-12-11 | 1,309584 | -0,71% |
| 2018-12-10 | 1,318936 | -0,53% |
| 2018-12-07 | 1,325979 | -0,02% |
| 2018-12-06 | 1,326214 | -1,30% |
| 2018-12-05 | 1,343721 | +0,71% |
| 2018-12-04 | 1,334300 | +0,18% |
| 2018-12-03 | 1,331962 | -0,45% |
| 2018-11-30 | 1,337944 | – |