| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD EURO Alapok Alapja | ||||
| Évesített hozam: 15,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000712252 | 1,401824 | 13.501.500 | |
| 2024-10-15 | HU0000712252 | 1,398433 | 13.483.400 | |
| 2024-10-14 | HU0000712252 | 1,398439 | 13.470.900 | |
| 2024-10-11 | HU0000712252 | 1,397874 | 13.439.600 | |
| 2024-10-10 | HU0000712252 | 1,393327 | 13.399.700 | |
| 2024-10-09 | HU0000712252 | 1,392248 | 13.402.800 | |
| 2024-10-08 | HU0000712252 | 1,394069 | 13.391.200 | |
| 2024-10-07 | HU0000712252 | 1,400577 | 13.424.200 | |
| 2024-10-04 | HU0000712252 | 1,400269 | 13.386.500 | |
| 2024-10-03 | HU0000712252 | 1,396167 | 13.317.800 | |
|
|
||||
| 2024-10-02 | HU0000712252 | 1,398560 | 13.330.400 | |
| 2024-10-01 | HU0000712252 | 1,402692 | 13.364.600 | |
| 2024-09-30 | HU0000712252 | 1,402889 | 13.387.700 | |
| 2024-09-27 | HU0000712252 | 1,408044 | 13.423.000 | |
| 2024-09-26 | HU0000712252 | 1,404509 | 13.369.700 | |
| 2024-09-25 | HU0000712252 | 1,401551 | 13.361.500 | |
| 2024-09-24 | HU0000712252 | 1,399315 | 13.343.100 | |
| 2024-09-23 | HU0000712252 | 1,392320 | 13.264.500 | |
| 2024-09-20 | HU0000712252 | 1,385727 | 13.201.700 | |
| 2024-09-19 | HU0000712252 | 1,386312 | 13.210.400 | |
| 2024-09-18 | HU0000712252 | 1,385493 | 13.182.000 | |