| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Galaxis EURO Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 11,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000712252 | 1,433572 | 13.669.800 | |
| 2025-01-31 | HU0000712252 | 1,439207 | 13.741.800 | |
| 2025-01-30 | HU0000712252 | 1,440866 | 13.731.500 | |
| 2025-01-29 | HU0000712252 | 1,433828 | 13.610.800 | |
| 2025-01-28 | HU0000712252 | 1,433411 | 13.614.600 | |
| 2025-01-27 | HU0000712252 | 1,429792 | 14.003.400 | |
| 2025-01-24 | HU0000712252 | 1,432202 | 13.992.200 | |
| 2025-01-23 | HU0000712252 | 1,429180 | 13.957.100 | |
| 2025-01-22 | HU0000712252 | 1,430429 | 13.926.700 | |
| 2025-01-21 | HU0000712252 | 1,435685 | 13.977.900 | |
|
|
||||
| 2025-01-20 | HU0000712252 | 1,433077 | 13.861.500 | |
| 2025-01-17 | HU0000712252 | 1,435082 | 13.871.900 | |
| 2025-01-16 | HU0000712252 | 1,430360 | 13.767.200 | |
| 2025-01-15 | HU0000712252 | 1,426019 | 13.695.900 | |
| 2025-01-14 | HU0000712252 | 1,420966 | 13.607.700 | |
| 2025-01-13 | HU0000712252 | 1,421498 | 13.428.400 | |
| 2025-01-10 | HU0000712252 | 1,423095 | 13.442.800 | |
| 2025-01-09 | HU0000712252 | 1,422966 | 13.458.700 | |
| 2025-01-08 | HU0000712252 | 1,421769 | 13.453.500 | |
| 2025-01-07 | HU0000712252 | 1,424631 | 13.530.500 | |
| 2025-01-06 | HU0000712252 | 1,421556 | 13.522.800 | |