| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Galaxis EURO Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 13,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000712252 | 1,466505 | 15.184.500 | |
| 2025-03-10 | HU0000712252 | 1,464218 | 15.090.200 | |
| 2025-03-07 | HU0000712252 | 1,464359 | 15.034.400 | |
| 2025-03-06 | HU0000712252 | 1,465133 | 14.982.900 | |
| 2025-03-05 | HU0000712252 | 1,459157 | 14.938.100 | |
| 2025-03-04 | HU0000712252 | 1,457058 | 14.874.600 | |
| 2025-03-03 | HU0000712252 | 1,459896 | 14.802.400 | |
| 2025-02-28 | HU0000712252 | 1,460644 | 14.650.400 | |
| 2025-02-27 | HU0000712252 | 1,462316 | 14.472.000 | |
| 2025-02-26 | HU0000712252 | 1,463453 | 14.374.200 | |
|
|
||||
| 2025-02-25 | HU0000712252 | 1,462080 | 14.325.900 | |
| 2025-02-24 | HU0000712252 | 1,464939 | 14.340.000 | |
| 2025-02-21 | HU0000712252 | 1,467460 | 14.313.900 | |
| 2025-02-20 | HU0000712252 | 1,466327 | 14.181.100 | |
| 2025-02-19 | HU0000712252 | 1,460639 | 14.135.800 | |
| 2025-02-18 | HU0000712252 | 1,462552 | 14.022.200 | |
| 2025-02-17 | HU0000712252 | 1,456144 | 13.962.700 | |
| 2025-02-14 | HU0000712252 | 1,452110 | 13.892.400 | |
| 2025-02-13 | HU0000712252 | 1,452083 | 13.802.300 | |
| 2025-02-12 | HU0000712252 | 1,448518 | 13.779.700 | |
| 2025-02-11 | HU0000712252 | 1,451778 | 13.809.100 | |