Aktuális árfolyam
1,6700
2026-04-28
Eszközérték
92 M
Forint
Hozam (1 év)
+4,00%
Évesített hozam (CAGR)
+39,54%
Maximum ár
1,6970
Minimum ár
1,5893
Volatilitás
13,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,669980 | -0,65% |
| 2026-04-27 | 1,680840 | +0,17% |
| 2026-04-24 | 1,677937 | -0,04% |
| 2026-04-23 | 1,678661 | -0,40% |
| 2026-04-22 | 1,685375 | +0,10% |
| 2026-04-21 | 1,683650 | -0,31% |
| 2026-04-20 | 1,688936 | -0,47% |
| 2026-04-17 | 1,696954 | +1,07% |
| 2026-04-16 | 1,679023 | -0,08% |
| 2026-04-15 | 1,680434 | 0,00% |
| 2026-04-14 | 1,680495 | +0,99% |
| 2026-04-13 | 1,663947 | +0,21% |
| 2026-04-10 | 1,660392 | +0,65% |
| 2026-04-09 | 1,649610 | -0,32% |
| 2026-04-08 | 1,654884 | +3,09% |
| 2026-04-07 | 1,605281 | -0,16% |
| 2026-04-02 | 1,607854 | -0,67% |
| 2026-04-01 | 1,618645 | +1,63% |
| 2026-03-31 | 1,592734 | +0,04% |
| 2026-03-30 | 1,592031 | -0,08% |
| 2026-03-27 | 1,593300 | -0,20% |
| 2026-03-26 | 1,596466 | -0,72% |
| 2026-03-25 | 1,608063 | +0,86% |
| 2026-03-24 | 1,594341 | +0,10% |
| 2026-03-23 | 1,592696 | +0,21% |
| 2026-03-20 | 1,589325 | -0,39% |
| 2026-03-19 | 1,595512 | -1,18% |
| 2026-03-18 | 1,614635 | -0,15% |
| 2026-03-17 | 1,616985 | +0,70% |
| 2026-03-16 | 1,605702 | – |