| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Abszolút Hozamú Befektetési Alap R sorozat | ||||
| Évesített hozam: -3,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000712278 | 1,374769 | 80.414.900 | |
| 2024-12-18 | HU0000712278 | 1,382295 | 80.855.100 | |
| 2024-12-17 | HU0000712278 | 1,385082 | 81.018.100 | |
| 2024-12-16 | HU0000712278 | 1,390463 | 81.332.900 | |
| 2024-12-13 | HU0000712278 | 1,392541 | 81.454.400 | |
| 2024-12-12 | HU0000712278 | 1,396936 | 81.711.500 | |
| 2024-12-11 | HU0000712278 | 1,400047 | 81.893.500 | |
| 2024-12-10 | HU0000712278 | 1,399428 | 81.857.200 | |
| 2024-12-09 | HU0000712278 | 1,399521 | 81.862.700 | |
| 2024-12-06 | HU0000712278 | 1,399730 | 81.874.900 | |
|
|
||||
| 2024-12-05 | HU0000712278 | 1,398102 | 77.111.200 | |
| 2024-12-04 | HU0000712278 | 1,399098 | 77.166.200 | |
| 2024-12-03 | HU0000712278 | 1,396748 | 77.036.500 | |
| 2024-12-02 | HU0000712278 | 1,397441 | 77.074.800 | |
| 2024-11-29 | HU0000712278 | 1,393503 | 76.857.600 | |
| 2024-11-28 | HU0000712278 | 1,389059 | 76.612.500 | |
| 2024-11-27 | HU0000712278 | 1,387794 | 76.542.700 | |
| 2024-11-26 | HU0000712278 | 1,387290 | 76.514.900 | |
| 2024-11-25 | HU0000712278 | 1,388281 | 76.569.600 | |
| 2024-11-22 | HU0000712278 | 1,381639 | 76.203.200 | |
| 2024-11-21 | HU0000712278 | 1,378703 | 76.041.300 | |