| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Abszolút Hozamú Befektetési Alap R sorozat | ||||
| Évesített hozam: 13,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-01 | HU0000712278 | 1,417713 | 87.753.700 | |
| 2025-03-31 | HU0000712278 | 1,408638 | 87.192.000 | |
| 2025-03-28 | HU0000712278 | 1,412604 | 85.492.000 | |
| 2025-03-27 | HU0000712278 | 1,412181 | 85.466.400 | |
| 2025-03-26 | HU0000712278 | 1,411653 | 85.434.500 | |
| 2025-03-25 | HU0000712278 | 1,412401 | 85.479.800 | |
| 2025-03-24 | HU0000712278 | 1,410547 | 85.367.500 | |
| 2025-03-21 | HU0000712278 | 1,409311 | 85.292.700 | |
| 2025-03-20 | HU0000712278 | 1,409621 | 85.311.500 | |
| 2025-03-19 | HU0000712278 | 1,408802 | 85.261.900 | |
|
|
||||
| 2025-03-18 | HU0000712278 | 1,404624 | 85.009.100 | |
| 2025-03-17 | HU0000712278 | 1,403744 | 84.955.800 | |
| 2025-03-14 | HU0000712278 | 1,398733 | 84.652.600 | |
| 2025-03-13 | HU0000712278 | 1,392572 | 84.279.700 | |
| 2025-03-12 | HU0000712278 | 1,392240 | 84.259.600 | |
| 2025-03-11 | HU0000712278 | 1,389955 | 84.121.300 | |
| 2025-03-10 | HU0000712278 | 1,395720 | 84.470.200 | |
| 2025-03-07 | HU0000712278 | 1,393225 | 84.319.200 | |
| 2025-03-06 | HU0000712278 | 1,396436 | 84.513.500 | |
| 2025-03-05 | HU0000712278 | 1,396924 | 84.543.100 | |
| 2025-03-04 | HU0000712278 | 1,395913 | 84.481.900 | |
| 2025-03-03 | HU0000712278 | 1,404870 | 85.024.000 | |
| 2025-02-28 | HU0000712278 | 1,404404 | 84.995.800 | |
| 2025-02-27 | HU0000712278 | 1,405199 | 85.043.900 | |
| 2025-02-26 | HU0000712278 | 1,408161 | 85.223.100 | |
| 2025-02-25 | HU0000712278 | 1,402305 | 84.868.700 | |
| 2025-02-24 | HU0000712278 | 1,400606 | 84.765.900 | |
| 2025-02-21 | HU0000712278 | 1,402527 | 84.882.200 | |
| 2025-02-20 | HU0000712278 | 1,398822 | 84.657.900 | |
| 2025-02-19 | HU0000712278 | 1,399156 | 84.678.200 | |
| 2025-02-18 | HU0000712278 | 1,403347 | 84.931.800 | |
| 2025-02-17 | HU0000712278 | 1,401740 | 84.834.500 | |
| 2025-02-14 | HU0000712278 | 1,400558 | 84.763.000 | |
| 2025-02-13 | HU0000712278 | 1,397869 | 84.600.300 | |
| 2025-02-12 | HU0000712278 | 1,388931 | 84.059.300 | |
| 2025-02-11 | HU0000712278 | 1,395026 | 84.428.200 | |
| 2025-02-10 | HU0000712278 | 1,398014 | 84.609.000 | |
| 2025-02-07 | HU0000712278 | 1,394836 | 84.416.700 | |
| 2025-02-06 | HU0000712278 | 1,398852 | 84.659.800 | |
| 2025-02-05 | HU0000712278 | 1,392931 | 84.301.400 | |
| 2025-02-04 | HU0000712278 | 1,392435 | 84.271.400 | |
| 2025-02-03 | HU0000712278 | 1,388662 | 84.043.000 | |