TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H kettős kosár tőkevédett nyíltvégű alap | ||||
Évesített hozam: 4,85% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2016-07-27 | HU0000712294 | 11.189,779528 | 766.332.000 | |
2016-07-26 | HU0000712294 | 11.189,629756 | 809.413.000 | |
2016-07-25 | HU0000712294 | 11.189,384473 | 822.688.000 | |
2016-07-22 | HU0000712294 | 11.188,903637 | 839.604.000 | |
2016-07-21 | HU0000712294 | 11.188,726128 | 862.875.000 | |
2016-07-20 | HU0000712294 | 11.188,440904 | 900.904.000 | |
2016-07-19 | HU0000712294 | 11.188,275541 | 963.266.000 | |
2016-07-18 | HU0000712294 | 11.188,321801 | 982.782.000 | |
2016-07-15 | HU0000712294 | 11.188,451233 | 1.003.860.000 | |
2016-07-14 | HU0000712294 | 11.188,615786 | 1.062.850.000 | |
|
||||
2016-07-13 | HU0000712294 | 11.188,511417 | 1.092.650.000 | |
2016-07-12 | HU0000712294 | 11.188,428546 | 1.151.200.000 | |
2016-07-11 | HU0000712294 | 11.188,308695 | 1.193.220.000 | |
2016-07-08 | HU0000712294 | 11.187,920830 | 1.231.420.000 | |
2016-07-07 | HU0000712294 | 11.187,861041 | 1.310.010.000 | |
2016-07-06 | HU0000712294 | 11.187,791951 | 1.410.460.000 | |
2016-07-05 | HU0000712294 | 11.187,647911 | 1.525.840.000 | |
2016-07-04 | HU0000712294 | 11.187,446551 | 1.580.600.000 | |
2016-07-01 | HU0000712294 | 11.186,930335 | 1.629.900.000 | |
2016-06-30 | HU0000712294 | 11.186,907920 | 1.680.340.000 | |
2016-06-29 | HU0000712294 | 11.186,897925 | 1.800.090.000 | |
2016-06-28 | HU0000712294 | 11.186,889594 | 1.868.230.000 | |
2016-06-27 | HU0000712294 | 11.187,062167 | 1.953.010.000 | |
2016-06-24 | HU0000712294 | 11.186,766295 | 2.044.970.000 | |
2016-06-23 | HU0000712294 | 11.186,631349 | 2.152.350.000 | |
2016-06-22 | HU0000712294 | 11.186,457686 | 2.259.940.000 | |
2016-06-21 | HU0000712294 | 11.186,245888 | 2.441.310.000 | |
2016-06-20 | HU0000712294 | 11.186,089589 | 2.441.270.000 | |
2016-06-16 | HU0000712294 | 11.186,304845 | 2.441.320.000 | |
2016-06-15 | HU0000712294 | 11.186,458285 | 2.441.360.000 | |
2016-06-14 | HU0000712294 | 11.186,611720 | 2.441.390.000 | |
2016-06-13 | HU0000712294 | 11.186,765164 | 2.441.420.000 | |
2016-06-10 | HU0000712294 | 11.187,225484 | 2.441.520.000 | |
2016-06-09 | HU0000712294 | 11.187,378914 | 2.441.560.000 | |
2016-06-08 | HU0000712294 | 11.187,532359 | 2.441.590.000 | |
2016-06-07 | HU0000712294 | 11.187,685794 | 2.441.620.000 | |
2016-06-06 | HU0000712294 | 11.187,839234 | 2.441.660.000 | |
2016-06-03 | HU0000712294 | 11.188,908116 | 2.441.890.000 | |
2016-06-02 | HU0000712294 | 11.169,865837 | 2.437.730.000 | |
2016-06-01 | HU0000712294 | 11.169,823563 | 2.437.720.000 | |
2016-05-31 | HU0000712294 | 11.169,781284 | 2.437.720.000 | |
2016-05-30 | HU0000712294 | 11.169,429028 | 2.437.640.000 | |
2016-05-27 | HU0000712294 | 11.168,808864 | 2.437.500.000 | |
2016-05-26 | HU0000712294 | 11.168,615477 | 2.437.460.000 | |
2016-05-25 | HU0000712294 | 11.168,422082 | 2.437.420.000 | |
2016-05-24 | HU0000712294 | 11.168,098698 | 2.437.350.000 | |
2016-05-23 | HU0000712294 | 11.167,865310 | 2.437.300.000 | |
2016-05-20 | HU0000712294 | 11.167,305147 | 2.437.180.000 | |
2016-05-19 | HU0000712294 | 11.167,161756 | 2.437.140.000 | |
2016-05-18 | HU0000712294 | 11.167,048373 | 2.437.120.000 | |
2016-05-17 | HU0000712294 | 11.166,934980 | 2.437.090.000 | |
2016-05-13 | HU0000712294 | 11.166,161422 | 2.436.930.000 | |
2016-05-12 | HU0000712294 | 11.165,898035 | 2.436.870.000 | |
2016-05-11 | HU0000712294 | 11.165,634653 | 2.436.810.000 | |
2016-05-10 | HU0000712294 | 11.165,421266 | 2.436.760.000 | |
2016-05-09 | HU0000712294 | 11.165,207875 | 2.436.720.000 | |
2016-05-06 | HU0000712294 | 11.164,537710 | 2.436.570.000 | |
2016-05-05 | HU0000712294 | 11.164,204319 | 2.436.500.000 | |
2016-05-04 | HU0000712294 | 11.163,970927 | 2.436.450.000 | |
2016-05-03 | HU0000712294 | 11.135,767547 | 2.430.290.000 | |
2016-05-02 | HU0000712294 | 11.135,704159 | 2.430.280.000 | |
2016-04-29 | HU0000712294 | 11.135,453991 | 2.430.220.000 | |
2016-04-28 | HU0000712294 | 11.135,350606 | 2.430.200.000 | |
2016-04-27 | HU0000712294 | 11.135,157220 | 2.430.160.000 | |
2016-04-26 | HU0000712294 | 11.133,743826 | 2.429.850.000 | |
2016-04-25 | HU0000712294 | 11.133,530434 | 2.429.800.000 | |
2016-04-22 | HU0000712294 | 11.132,630268 | 2.429.610.000 | |
2016-04-21 | HU0000712294 | 11.132,406883 | 2.429.560.000 | |
2016-04-20 | HU0000712294 | 11.132,143501 | 2.429.500.000 | |
2016-04-19 | HU0000712294 | 11.089,910109 | 2.420.280.000 | |
2016-04-18 | HU0000712294 | 11.089,676721 | 2.420.230.000 | |
2016-04-15 | HU0000712294 | 11.088,986561 | 2.420.080.000 | |
2016-04-14 | HU0000712294 | 11.088,753169 | 2.420.030.000 | |
2016-04-13 | HU0000712294 | 11.088,519781 | 2.419.980.000 | |
2016-04-12 | HU0000712294 | 11.088,296391 | 2.419.930.000 | |
2016-04-11 | HU0000712294 | 11.088,063008 | 2.419.880.000 | |
2016-04-08 | HU0000712294 | 11.087,372838 | 2.419.730.000 | |
2016-04-07 | HU0000712294 | 11.087,139460 | 2.419.680.000 | |
2016-04-06 | HU0000712294 | 11.086,906063 | 2.419.630.000 | |
2016-04-05 | HU0000712294 | 11.086,672675 | 2.419.580.000 | |
2016-04-04 | HU0000712294 | 11.099,449290 | 2.422.370.000 | |
2016-04-01 | HU0000712294 | 11.098,749123 | 2.422.210.000 | |
2016-03-31 | HU0000712294 | 11.098,525733 | 2.422.160.000 | |
2016-03-30 | HU0000712294 | 11.098,292350 | 2.422.110.000 | |
2016-03-29 | HU0000712294 | 11.098,058957 | 2.422.060.000 | |
2016-03-25 | HU0000712294 | 11.097,135405 | 2.421.860.000 | |
2016-03-24 | HU0000712294 | 11.096,902017 | 2.421.810.000 | |
2016-03-23 | HU0000712294 | 11.096,678632 | 2.421.760.000 | |
2016-03-22 | HU0000712294 | 11.093,685239 | 2.421.110.000 | |
2016-03-21 | HU0000712294 | 11.093,371853 | 2.421.040.000 | |
2016-03-18 | HU0000712294 | 10.947,581685 | 2.389.220.000 | |
2016-03-17 | HU0000712294 | 10.947,318298 | 2.389.160.000 | |
2016-03-16 | HU0000712294 | 10.947,054912 | 2.389.110.000 | |
2016-03-11 | HU0000712294 | 10.945,737974 | 2.388.820.000 | |
2016-03-10 | HU0000712294 | 10.945,474579 | 2.388.760.000 | |
2016-03-09 | HU0000712294 | 10.945,211192 | 2.388.700.000 | |
2016-03-08 | HU0000712294 | 10.944,947806 | 2.388.650.000 | |
2016-03-07 | HU0000712294 | 10.944,684415 | 2.388.590.000 | |
2016-03-05 | HU0000712294 | 10.944,167644 | 2.388.480.000 | |
2016-03-04 | HU0000712294 | 10.943,904253 | 2.388.420.000 | |
2016-03-03 | HU0000712294 | 10.943,640867 | 2.388.360.000 | |
2016-03-02 | HU0000712294 | 10.911,387478 | 2.381.320.000 | |
2016-03-01 | HU0000712294 | 10.911,124087 | 2.381.270.000 | |
2016-02-29 | HU0000712294 | 10.910,860701 | 2.381.210.000 | |
2016-02-26 | HU0000712294 | 10.909,820534 | 2.380.980.000 | |
2016-02-25 | HU0000712294 | 10.909,547149 | 2.380.920.000 | |
2016-02-24 | HU0000712294 | 10.909,273760 | 2.380.860.000 | |
2016-02-23 | HU0000712294 | 10.909,010374 | 2.380.800.000 | |
2016-02-22 | HU0000712294 | 10.908,726987 | 2.380.740.000 | |
2016-02-19 | HU0000712294 | 10.907,916822 | 2.380.570.000 | |
2016-02-18 | HU0000712294 | 11.009,643428 | 2.402.770.000 | |
2016-02-17 | HU0000712294 | 11.009,370039 | 2.402.710.000 | |
2016-02-16 | HU0000712294 | 11.009,096654 | 2.402.650.000 | |
2016-02-15 | HU0000712294 | 11.008,833263 | 2.402.590.000 | |
2016-02-12 | HU0000712294 | 11.008,023103 | 2.402.410.000 | |
2016-02-11 | HU0000712294 | 11.007,749714 | 2.402.350.000 | |
2016-02-10 | HU0000712294 | 11.007,476329 | 2.402.290.000 | |
2016-02-09 | HU0000712294 | 11.007,212933 | 2.402.240.000 | |
2016-02-08 | HU0000712294 | 11.006,939544 | 2.402.180.000 | |
2016-02-05 | HU0000712294 | 11.006,129379 | 2.402.000.000 | |
2016-02-04 | HU0000712294 | 11.005,855990 | 2.401.940.000 | |
2016-02-03 | HU0000712294 | 11.005,592604 | 2.401.880.000 | |
2016-02-02 | HU0000712294 | 10.931,319224 | 2.385.670.000 | |
2016-02-01 | HU0000712294 | 10.931,045830 | 2.385.610.000 | |
2016-01-29 | HU0000712294 | 10.930,235670 | 2.385.440.000 | |
2016-01-28 | HU0000712294 | 10.929,972278 | 2.385.380.000 | |
2016-01-27 | HU0000712294 | 10.929,698885 | 2.385.320.000 | |
2016-01-26 | HU0000712294 | 10.929,425505 | 2.385.260.000 | |
2016-01-25 | HU0000712294 | 10.929,162114 | 2.385.200.000 | |
2016-01-22 | HU0000712294 | 10.928,351944 | 2.385.030.000 | |
2016-01-21 | HU0000712294 | 10.928,078564 | 2.384.970.000 | |
2016-01-20 | HU0000712294 | 10.927,815178 | 2.384.910.000 | |
2016-01-19 | HU0000712294 | 11.241,541779 | 2.453.380.000 | |
2016-01-18 | HU0000712294 | 11.241,268395 | 2.453.320.000 | |
2016-01-15 | HU0000712294 | 11.240,458230 | 2.453.140.000 | |
2016-01-14 | HU0000712294 | 11.240,194839 | 2.453.080.000 | |
2016-01-13 | HU0000712294 | 11.239,921454 | 2.453.020.000 | |
2016-01-12 | HU0000712294 | 11.239,658068 | 2.452.970.000 | |
2016-01-11 | HU0000712294 | 11.239,384678 | 2.452.910.000 | |
2016-01-08 | HU0000712294 | 11.238,574518 | 2.452.730.000 | |
2016-01-07 | HU0000712294 | 11.238,311123 | 2.452.670.000 | |
2016-01-06 | HU0000712294 | 11.238,037733 | 2.452.610.000 | |
2016-01-05 | HU0000712294 | 11.162,764349 | 2.436.180.000 | |
2016-01-04 | HU0000712294 | 11.162,500962 | 2.436.130.000 | |
2015-12-31 | HU0000712294 | 11.161,427411 | 2.435.890.000 | |
2015-12-30 | HU0000712294 | 11.161,154022 | 2.435.830.000 | |
2015-12-29 | HU0000712294 | 11.160,880628 | 2.435.770.000 | |
2015-12-28 | HU0000712294 | 11.160,617241 | 2.435.720.000 | |
2015-12-23 | HU0000712294 | 11.159,270301 | 2.435.420.000 | |
2015-12-22 | HU0000712294 | 11.158,996912 | 2.435.360.000 | |
2015-12-21 | HU0000712294 | 11.158,733530 | 2.435.300.000 | |
2015-12-18 | HU0000712294 | 11.331,923360 | 2.473.100.000 | |
2015-12-17 | HU0000712294 | 11.331,659969 | 2.473.040.000 | |
2015-12-16 | HU0000712294 | 11.331,386585 | 2.472.980.000 | |
2015-12-15 | HU0000712294 | 11.331,123198 | 2.472.930.000 | |
2015-12-14 | HU0000712294 | 11.330,849814 | 2.472.870.000 | |
2015-12-12 | HU0000712294 | 11.330,313029 | 2.472.750.000 | |
2015-12-11 | HU0000712294 | 11.330,049642 | 2.472.690.000 | |
2015-12-10 | HU0000712294 | 11.329,776262 | 2.472.630.000 | |
2015-12-09 | HU0000712294 | 11.329,512871 | 2.472.580.000 | |
2015-12-08 | HU0000712294 | 11.329,239482 | 2.472.520.000 | |
2015-12-07 | HU0000712294 | 11.328,976091 | 2.472.460.000 | |
2015-12-04 | HU0000712294 | 11.328,165926 | 2.472.280.000 | |
2015-12-03 | HU0000712294 | 11.327,892537 | 2.472.220.000 | |
2015-12-02 | HU0000712294 | 11.204,629150 | 2.445.320.000 | |
2015-12-01 | HU0000712294 | 11.204,365759 | 2.445.260.000 | |
2015-11-30 | HU0000712294 | 11.204,092375 | 2.445.200.000 | |
2015-11-27 | HU0000712294 | 11.203,292212 | 2.445.030.000 | |
2015-11-26 | HU0000712294 | 11.203,018823 | 2.444.970.000 | |
2015-11-25 | HU0000712294 | 11.202,755432 | 2.444.910.000 | |
2015-11-24 | HU0000712294 | 11.202,482047 | 2.444.850.000 | |
2015-11-23 | HU0000712294 | 11.202,218656 | 2.444.790.000 | |
2015-11-20 | HU0000712294 | 11.201,358492 | 2.444.610.000 | |
2015-11-19 | HU0000712294 | 11.201,075100 | 2.444.550.000 | |
2015-11-18 | HU0000712294 | 11.336,801720 | 2.474.170.000 | |
2015-11-17 | HU0000712294 | 11.336,528331 | 2.474.110.000 | |
2015-11-16 | HU0000712294 | 11.336,254942 | 2.474.050.000 | |
2015-11-13 | HU0000712294 | 11.335,434774 | 2.473.870.000 | |
2015-11-12 | HU0000712294 | 11.335,161385 | 2.473.810.000 | |
2015-11-11 | HU0000712294 | 11.334,887996 | 2.473.750.000 | |
2015-11-10 | HU0000712294 | 11.334,614607 | 2.473.690.000 | |
2015-11-09 | HU0000712294 | 11.334,341222 | 2.473.630.000 | |
2015-11-06 | HU0000712294 | 11.333,511061 | 2.473.450.000 | |
2015-11-05 | HU0000712294 | 11.333,237672 | 2.473.390.000 | |
2015-11-04 | HU0000712294 | 11.332,964283 | 2.473.330.000 | |
2015-11-03 | HU0000712294 | 11.312,690889 | 2.468.900.000 | |
2015-11-02 | HU0000712294 | 11.312,417504 | 2.468.840.000 | |
2015-10-30 | HU0000712294 | 11.311,587343 | 2.468.660.000 | |
2015-10-29 | HU0000712294 | 11.311,313945 | 2.468.600.000 | |
2015-10-28 | HU0000712294 | 11.311,040565 | 2.468.540.000 | |
2015-10-27 | HU0000712294 | 11.310,767180 | 2.468.480.000 | |
2015-10-26 | HU0000712294 | 11.310,493787 | 2.468.420.000 | |
2015-10-22 | HU0000712294 | 11.309,140234 | 2.468.130.000 | |
2015-10-21 | HU0000712294 | 11.308,856842 | 2.468.070.000 | |
2015-10-20 | HU0000712294 | 11.076,573455 | 2.417.370.000 | |
2015-10-19 | HU0000712294 | 11.076,300071 | 2.417.310.000 | |
2015-10-16 | HU0000712294 | 11.075,439906 | 2.417.130.000 | |
2015-10-15 | HU0000712294 | 11.075,166522 | 2.417.070.000 | |
2015-10-14 | HU0000712294 | 11.074,883130 | 2.417.000.000 | |
2015-10-13 | HU0000712294 | 11.074,599738 | 2.416.940.000 | |
2015-10-12 | HU0000712294 | 11.074,306353 | 2.416.880.000 | |
2015-10-09 | HU0000712294 | 11.072,826184 | 2.416.560.000 | |
2015-10-08 | HU0000712294 | 11.072,902791 | 2.416.570.000 | |
2015-10-07 | HU0000712294 | 11.072,629411 | 2.416.510.000 | |
2015-10-06 | HU0000712294 | 11.072,356027 | 2.416.450.000 | |
2015-10-05 | HU0000712294 | 11.072,072630 | 2.416.390.000 | |
2015-10-02 | HU0000712294 | 11.211,242469 | 2.446.760.000 | |
2015-10-01 | HU0000712294 | 11.210,959078 | 2.446.700.000 | |
2015-09-30 | HU0000712294 | 11.210,685693 | 2.446.640.000 | |
2015-09-29 | HU0000712294 | 11.209,962299 | 2.446.480.000 | |
2015-09-28 | HU0000712294 | 11.209,678921 | 2.446.420.000 | |
2015-09-25 | HU0000712294 | 11.208,818752 | 2.446.240.000 | |
2015-09-24 | HU0000712294 | 11.208,525371 | 2.446.170.000 | |
2015-09-23 | HU0000712294 | 11.208,231972 | 2.446.110.000 | |
2015-09-22 | HU0000712294 | 11.207,778585 | 2.446.010.000 | |
2015-09-21 | HU0000712294 | 11.207,665202 | 2.445.980.000 | |
2015-09-18 | HU0000712294 | 11.238,795035 | 2.452.780.000 | |
2015-09-17 | HU0000712294 | 11.238,381641 | 2.452.690.000 | |
2015-09-16 | HU0000712294 | 11.238,088260 | 2.452.620.000 | |
2015-09-15 | HU0000712294 | 11.237,934870 | 2.452.590.000 | |
2015-09-14 | HU0000712294 | 11.237,531483 | 2.452.500.000 | |
2015-09-11 | HU0000712294 | 11.236,691320 | 2.452.320.000 | |
2015-09-10 | HU0000712294 | 11.236,407928 | 2.452.260.000 | |
2015-09-09 | HU0000712294 | 11.236,124541 | 2.452.190.000 | |
2015-09-08 | HU0000712294 | 11.235,841149 | 2.452.130.000 | |
2015-09-07 | HU0000712294 | 11.235,567769 | 2.452.070.000 | |
2015-09-04 | HU0000712294 | 11.233,987596 | 2.451.730.000 | |
2015-09-03 | HU0000712294 | 11.233,744220 | 2.451.670.000 | |
2015-09-02 | HU0000712294 | 11.493,150823 | 2.508.290.000 | |
2015-09-01 | HU0000712294 | 11.492,867436 | 2.508.230.000 | |
2015-08-31 | HU0000712294 | 11.492,594047 | 2.508.170.000 | |
2015-08-28 | HU0000712294 | 11.491,743881 | 2.507.980.000 | |
2015-08-27 | HU0000712294 | 11.491,460489 | 2.507.920.000 | |
2015-08-26 | HU0000712294 | 11.491,187104 | 2.507.860.000 | |
2015-08-25 | HU0000712294 | 11.490,903717 | 2.507.800.000 | |
2015-08-24 | HU0000712294 | 11.490,610332 | 2.507.730.000 | |
2015-08-19 | HU0000712294 | 11.489,203389 | 2.507.430.000 | |
2015-08-18 | HU0000712294 | 11.600,930000 | 2.531.810.000 | |
2015-08-17 | HU0000712294 | 11.600,646612 | 2.531.750.000 | |
2015-08-14 | HU0000712294 | 11.599,786443 | 2.531.560.000 | |
2015-08-13 | HU0000712294 | 11.599,513059 | 2.531.500.000 | |
2015-08-12 | HU0000712294 | 11.599,229676 | 2.531.440.000 | |
2015-08-11 | HU0000712294 | 11.598,946284 | 2.531.380.000 | |
2015-08-10 | HU0000712294 | 11.598,662897 | 2.531.320.000 | |
2015-08-08 | HU0000712294 | 11.598,096118 | 2.531.190.000 | |
2015-08-06 | HU0000712294 | 11.597,539346 | 2.531.070.000 | |
2015-08-05 | HU0000712294 | 11.597,255950 | 2.531.010.000 | |
2015-08-04 | HU0000712294 | 11.706,962564 | 2.554.950.000 | |
2015-08-03 | HU0000712294 | 11.706,689180 | 2.554.890.000 | |
2015-07-31 | HU0000712294 | 11.705,839018 | 2.554.710.000 | |
2015-07-30 | HU0000712294 | 11.705,555626 | 2.554.640.000 | |
2015-07-29 | HU0000712294 | 11.705,272239 | 2.554.580.000 | |
2015-07-28 | HU0000712294 | 11.704,988852 | 2.554.520.000 | |
2015-07-27 | HU0000712294 | 11.704,715453 | 2.554.460.000 | |
2015-07-24 | HU0000712294 | 11.703,855294 | 2.554.270.000 | |
2015-07-23 | HU0000712294 | 11.703,571902 | 2.554.210.000 | |
2015-07-22 | HU0000712294 | 11.703,288524 | 2.554.150.000 | |
2015-07-21 | HU0000712294 | 11.497,855133 | 2.509.310.000 | |
2015-07-20 | HU0000712294 | 11.497,571746 | 2.509.250.000 | |
2015-07-17 | HU0000712294 | 11.496,731578 | 2.509.070.000 | |
2015-07-16 | HU0000712294 | 11.496,448195 | 2.509.010.000 | |
2015-07-15 | HU0000712294 | 11.496,174797 | 2.508.950.000 | |
2015-07-14 | HU0000712294 | 11.495,891414 | 2.508.890.000 | |
2015-07-13 | HU0000712294 | 11.494,748027 | 2.508.640.000 | |
2015-07-10 | HU0000712294 | 11.493,897861 | 2.508.450.000 | |
2015-07-09 | HU0000712294 | 11.493,614474 | 2.508.390.000 | |
2015-07-08 | HU0000712294 | 11.493,331087 | 2.508.330.000 | |
2015-07-07 | HU0000712294 | 11.493,047695 | 2.508.270.000 | |
2015-07-06 | HU0000712294 | 11.492,764303 | 2.508.200.000 | |
2015-07-03 | HU0000712294 | 11.491,924139 | 2.508.020.000 | |
2015-07-02 | HU0000712294 | 11.511,640752 | 2.512.320.000 | |
2015-07-01 | HU0000712294 | 11.511,357369 | 2.512.260.000 | |
2015-06-30 | HU0000712294 | 11.511,073982 | 2.512.200.000 | |
2015-06-29 | HU0000712294 | 11.509,280592 | 2.511.810.000 | |
2015-06-26 | HU0000712294 | 11.508,130429 | 2.511.560.000 | |
2015-06-25 | HU0000712294 | 11.506,927035 | 2.511.290.000 | |
2015-06-24 | HU0000712294 | 11.506,643643 | 2.511.230.000 | |
2015-06-23 | HU0000712294 | 11.501,780258 | 2.510.170.000 | |
2015-06-22 | HU0000712294 | 11.499,866877 | 2.509.750.000 | |
2015-06-19 | HU0000712294 | 11.498,916712 | 2.509.550.000 | |
2015-06-18 | HU0000712294 | 11.645,593323 | 2.541.560.000 | |
2015-06-17 | HU0000712294 | 11.643,419933 | 2.541.080.000 | |
2015-06-16 | HU0000712294 | 11.643,106542 | 2.541.010.000 | |
2015-06-15 | HU0000712294 | 11.641,833153 | 2.540.740.000 | |
2015-06-12 | HU0000712294 | 11.641,802985 | 2.540.730.000 | |
2015-06-11 | HU0000712294 | 11.641,369599 | 2.540.640.000 | |
2015-06-10 | HU0000712294 | 11.641,056217 | 2.540.570.000 | |
2015-06-09 | HU0000712294 | 11.639,792831 | 2.540.290.000 | |
2015-06-08 | HU0000712294 | 11.639,559439 | 2.540.240.000 | |
2015-06-05 | HU0000712294 | 11.638,579279 | 2.540.030.000 | |
2015-06-04 | HU0000712294 | 11.638,215884 | 2.539.950.000 | |
2015-06-03 | HU0000712294 | 11.636,942495 | 2.539.670.000 | |
2015-06-02 | HU0000712294 | 11.627,619106 | 2.537.630.000 | |
2015-06-01 | HU0000712294 | 11.643,815723 | 2.541.170.000 | |
2015-05-29 | HU0000712294 | 11.642,655557 | 2.540.920.000 | |
2015-05-28 | HU0000712294 | 11.642,252170 | 2.540.830.000 | |
2015-05-27 | HU0000712294 | 11.641,828782 | 2.540.740.000 | |
2015-05-26 | HU0000712294 | 11.633,575393 | 2.538.930.000 | |
2015-05-22 | HU0000712294 | 11.630,951838 | 2.538.360.000 | |
2015-05-21 | HU0000712294 | 11.630,508449 | 2.538.270.000 | |
2015-05-20 | HU0000712294 | 11.627,135061 | 2.537.530.000 | |
2015-05-19 | HU0000712294 | 11.723,671672 | 2.558.600.000 | |
2015-05-18 | HU0000712294 | 11.723,248289 | 2.558.510.000 | |
2015-05-15 | HU0000712294 | 11.720,878122 | 2.557.990.000 | |
2015-05-14 | HU0000712294 | 11.720,274736 | 2.557.860.000 | |
2015-05-13 | HU0000712294 | 11.719,911342 | 2.557.780.000 | |
2015-05-12 | HU0000712294 | 11.716,267955 | 2.556.980.000 | |
2015-05-11 | HU0000712294 | 11.715,254571 | 2.556.760.000 | |
2015-05-08 | HU0000712294 | 11.712,944401 | 2.556.260.000 | |
2015-05-07 | HU0000712294 | 11.713,111010 | 2.556.290.000 | |
2015-05-06 | HU0000712294 | 11.719,137627 | 2.557.610.000 | |
2015-05-05 | HU0000712294 | 11.766,054243 | 2.567.850.000 | |
2015-05-04 | HU0000712294 | 11.765,790851 | 2.567.790.000 | |
2015-04-30 | HU0000712294 | 11.764,147295 | 2.567.430.000 | |
2015-04-29 | HU0000712294 | 11.764,073909 | 2.567.420.000 | |
2015-04-28 | HU0000712294 | 11.762,800520 | 2.567.140.000 | |
2015-04-27 | HU0000712294 | 11.757,367129 | 2.565.950.000 | |
2015-04-24 | HU0000712294 | 11.755,236971 | 2.565.490.000 | |
2015-04-23 | HU0000712294 | 11.754,673583 | 2.565.360.000 | |
2015-04-22 | HU0000712294 | 11.753,200191 | 2.565.040.000 | |
2015-04-21 | HU0000712294 | 11.752,896803 | 2.564.980.000 | |
2015-04-20 | HU0000712294 | 11.677,363413 | 2.548.490.000 | |
2015-04-17 | HU0000712294 | 11.676,193253 | 2.548.240.000 | |
2015-04-16 | HU0000712294 | 11.674,769861 | 2.547.930.000 | |
2015-04-15 | HU0000712294 | 11.673,336480 | 2.547.610.000 | |
2015-04-14 | HU0000712294 | 11.671,973090 | 2.547.310.000 | |
2015-04-13 | HU0000712294 | 11.671,479701 | 2.547.210.000 | |
2015-04-10 | HU0000712294 | 11.668,359537 | 2.546.530.000 | |
2015-04-09 | HU0000712294 | 11.669,436144 | 2.546.760.000 | |
2015-04-08 | HU0000712294 | 11.667,772752 | 2.546.400.000 | |
2015-04-07 | HU0000712294 | 11.666,859372 | 2.546.200.000 | |
2015-04-03 | HU0000712294 | 11.666,205813 | 2.546.060.000 | |
2015-04-02 | HU0000712294 | 11.631,862433 | 2.538.560.000 | |
2015-04-01 | HU0000712294 | 11.630,229044 | 2.538.200.000 | |
2015-03-31 | HU0000712294 | 11.630,095651 | 2.538.180.000 | |
2015-03-30 | HU0000712294 | 11.630,602263 | 2.538.290.000 | |
2015-03-27 | HU0000712294 | 11.627,902095 | 2.537.700.000 | |
2015-03-26 | HU0000712294 | 11.625,008711 | 2.537.070.000 | |
2015-03-25 | HU0000712294 | 11.628,745324 | 2.537.880.000 | |
2015-03-24 | HU0000712294 | 11.624,591939 | 2.536.970.000 | |
2015-03-23 | HU0000712294 | 11.624,288547 | 2.536.910.000 | |
2015-03-20 | HU0000712294 | 11.625,818385 | 2.537.240.000 | |
2015-03-19 | HU0000712294 | 11.622,034989 | 2.536.420.000 | |
2015-03-18 | HU0000712294 | 11.648,601603 | 2.542.210.000 | |
2015-03-17 | HU0000712294 | 11.651,268216 | 2.542.800.000 | |
2015-03-16 | HU0000712294 | 11.650,444827 | 2.542.620.000 | |
2015-03-13 | HU0000712294 | 11.648,024661 | 2.542.090.000 | |
2015-03-12 | HU0000712294 | 11.648,081281 | 2.542.100.000 | |
2015-03-11 | HU0000712294 | 11.648,007895 | 2.542.080.000 | |
2015-03-10 | HU0000712294 | 11.646,504495 | 2.541.760.000 | |
2015-03-09 | HU0000712294 | 11.648,841112 | 2.542.270.000 | |
2015-03-06 | HU0000712294 | 11.649,220943 | 2.542.350.000 | |
2015-03-05 | HU0000712294 | 11.648,377558 | 2.542.170.000 | |
2015-03-04 | HU0000712294 | 11.648,684167 | 2.542.230.000 | |
2015-03-03 | HU0000712294 | 11.613,850789 | 2.534.630.000 | |
2015-03-02 | HU0000712294 | 11.613,747395 | 2.534.610.000 | |
2015-02-27 | HU0000712294 | 11.612,227234 | 2.534.280.000 | |
2015-02-26 | HU0000712294 | 11.612,293839 | 2.534.290.000 | |
2015-02-25 | HU0000712294 | 11.609,560451 | 2.533.690.000 | |
2015-02-24 | HU0000712294 | 11.607,127065 | 2.533.160.000 | |
2015-02-23 | HU0000712294 | 11.605,713676 | 2.532.850.000 | |
2015-02-20 | HU0000712294 | 11.603,883510 | 2.532.450.000 | |
2015-02-19 | HU0000712294 | 11.602,930128 | 2.532.250.000 | |
2015-02-18 | HU0000712294 | 11.433,216736 | 2.495.210.000 | |
2015-02-17 | HU0000712294 | 11.436,413344 | 2.495.910.000 | |
2015-02-16 | HU0000712294 | 11.435,959957 | 2.495.810.000 | |
2015-02-13 | HU0000712294 | 11.436,059791 | 2.495.830.000 | |
2015-02-12 | HU0000712294 | 11.435,266406 | 2.495.660.000 | |
2015-02-11 | HU0000712294 | 11.433,873013 | 2.495.350.000 | |
2015-02-10 | HU0000712294 | 11.436,119633 | 2.495.840.000 | |
2015-02-09 | HU0000712294 | 11.434,606244 | 2.495.510.000 | |
2015-02-06 | HU0000712294 | 11.434,716081 | 2.495.540.000 | |
2015-02-05 | HU0000712294 | 11.435,742689 | 2.495.760.000 | |
2015-02-04 | HU0000712294 | 11.435,049298 | 2.495.610.000 | |
2015-02-03 | HU0000712294 | 11.327,015914 | 2.472.030.000 | |
2015-02-02 | HU0000712294 | 11.327,242520 | 2.472.080.000 | |
2015-01-30 | HU0000712294 | 11.327,222359 | 2.472.080.000 | |
2015-01-29 | HU0000712294 | 11.327,228971 | 2.472.080.000 | |
2015-01-28 | HU0000712294 | 11.329,145586 | 2.472.500.000 | |
2015-01-27 | HU0000712294 | 11.325,972196 | 2.471.800.000 | |
2015-01-26 | HU0000712294 | 11.326,838807 | 2.471.990.000 | |
2015-01-23 | HU0000712294 | 11.321,698642 | 2.470.870.000 | |
2015-01-22 | HU0000712294 | 11.312,645256 | 2.468.890.000 | |
2015-01-21 | HU0000712294 | 11.312,271863 | 2.468.810.000 | |
2015-01-20 | HU0000712294 | 11.339,368476 | 2.474.730.000 | |
2015-01-19 | HU0000712294 | 11.337,845094 | 2.474.390.000 | |
2015-01-16 | HU0000712294 | 11.335,844929 | 2.473.960.000 | |
2015-01-15 | HU0000712294 | 11.330,811535 | 2.472.860.000 | |
2015-01-14 | HU0000712294 | 11.330,708150 | 2.472.840.000 | |
2015-01-13 | HU0000712294 | 11.329,714762 | 2.472.620.000 | |
2015-01-12 | HU0000712294 | 11.327,951366 | 2.472.230.000 | |
2015-01-10 | HU0000712294 | 11.324,944598 | 2.471.580.000 | |
2015-01-09 | HU0000712294 | 11.324,541207 | 2.471.490.000 | |
2015-01-08 | HU0000712294 | 11.324,817817 | 2.471.550.000 | |
2015-01-07 | HU0000712294 | 11.321,374433 | 2.470.800.000 | |
2015-01-06 | HU0000712294 | 11.318,171044 | 2.470.100.000 | |
2015-01-05 | HU0000712294 | 11.124,207655 | 2.427.770.000 | |
2014-12-31 | HU0000712294 | 11.121,100709 | 2.427.090.000 | |
2014-12-30 | HU0000712294 | 11.120,677326 | 2.427.000.000 | |
2014-12-29 | HU0000712294 | 11.151,473937 | 2.433.720.000 | |
2014-12-23 | HU0000712294 | 11.147,603605 | 2.432.880.000 | |
2014-12-22 | HU0000712294 | 11.147,170215 | 2.432.780.000 | |
2014-12-19 | HU0000712294 | 11.142,420047 | 2.431.740.000 | |
2014-12-18 | HU0000712294 | 11.333,786668 | 2.473.510.000 | |
2014-12-17 | HU0000712294 | 11.329,713282 | 2.472.620.000 | |
2014-12-16 | HU0000712294 | 11.330,059892 | 2.472.700.000 | |
2014-12-15 | HU0000712294 | 11.346,516500 | 2.476.290.000 | |
2014-12-13 | HU0000712294 | 11.340,459724 | 2.474.960.000 | |
2014-12-12 | HU0000712294 | 11.339,916341 | 2.474.850.000 | |
2014-12-11 | HU0000712294 | 11.334,492953 | 2.473.660.000 | |
2014-12-10 | HU0000712294 | 11.330,709561 | 2.472.840.000 | |
2014-12-09 | HU0000712294 | 11.327,256170 | 2.472.080.000 | |
2014-12-08 | HU0000712294 | 11.320,292785 | 2.470.560.000 | |
2014-12-05 | HU0000712294 | 11.318,562619 | 2.470.190.000 | |
2014-12-04 | HU0000712294 | 11.317,639240 | 2.469.980.000 | |
2014-12-03 | HU0000712294 | 11.313,875844 | 2.469.160.000 | |
2014-12-02 | HU0000712294 | 11.291,432456 | 2.464.260.000 | |
2014-12-01 | HU0000712294 | 11.290,849067 | 2.464.140.000 | |
2014-11-28 | HU0000712294 | 11.282,788904 | 2.462.380.000 | |
2014-11-27 | HU0000712294 | 11.280,765508 | 2.461.940.000 | |
2014-11-26 | HU0000712294 | 11.279,122126 | 2.461.580.000 | |
2014-11-25 | HU0000712294 | 11.276,708745 | 2.461.050.000 | |
2014-11-24 | HU0000712294 | 11.275,065349 | 2.460.690.000 | |
2014-11-21 | HU0000712294 | 11.272,555186 | 2.460.140.000 | |
2014-11-20 | HU0000712294 | 11.271,191796 | 2.459.850.000 | |
2014-11-19 | HU0000712294 | 11.270,598409 | 2.459.720.000 | |
2014-11-18 | HU0000712294 | 11.012,925019 | 2.403.480.000 | |
2014-11-17 | HU0000712294 | 11.010,391634 | 2.402.930.000 | |
2014-11-14 | HU0000712294 | 11.006,991468 | 2.402.190.000 | |
2014-11-13 | HU0000712294 | 11.005,978089 | 2.401.970.000 | |
2014-11-12 | HU0000712294 | 11.003,364691 | 2.401.400.000 | |
2014-11-11 | HU0000712294 | 10.995,421303 | 2.399.660.000 | |
2014-11-10 | HU0000712294 | 10.994,787914 | 2.399.520.000 | |
2014-11-07 | HU0000712294 | 10.990,367752 | 2.398.560.000 | |
2014-11-06 | HU0000712294 | 10.990,544359 | 2.398.600.000 | |
2014-11-05 | HU0000712294 | 10.991,550971 | 2.398.820.000 | |
2014-11-04 | HU0000712294 | 11.294,957588 | 2.465.030.000 | |
2014-11-03 | HU0000712294 | 11.299,814197 | 2.466.090.000 | |
2014-10-31 | HU0000712294 | 11.296,584031 | 2.465.390.000 | |
2014-10-30 | HU0000712294 | 11.292,010644 | 2.464.390.000 | |
2014-10-29 | HU0000712294 | 11.293,077258 | 2.464.620.000 | |
2014-10-28 | HU0000712294 | 11.291,963866 | 2.464.380.000 | |
2014-10-27 | HU0000712294 | 11.289,960484 | 2.463.940.000 | |
2014-10-22 | HU0000712294 | 11.288,393540 | 2.463.600.000 | |
2014-10-21 | HU0000712294 | 11.298,810151 | 2.465.870.000 | |
2014-10-20 | HU0000712294 | 11.298,596764 | 2.465.830.000 | |
2014-10-18 | HU0000712294 | 11.294,879986 | 2.465.020.000 | |
2014-10-17 | HU0000712294 | 11.294,186600 | 2.464.870.000 | |
2014-10-16 | HU0000712294 | 11.288,743207 | 2.463.680.000 | |
2014-10-15 | HU0000712294 | 11.300,059819 | 2.466.150.000 | |
2014-10-14 | HU0000712294 | 11.296,036437 | 2.465.270.000 | |
2014-10-13 | HU0000712294 | 11.294,383047 | 2.464.910.000 | |
2014-10-10 | HU0000712294 | 11.288,372880 | 2.463.600.000 | |
2014-10-09 | HU0000712294 | 11.290,629494 | 2.464.090.000 | |
2014-10-08 | HU0000712294 | 11.283,966106 | 2.462.640.000 | |
2014-10-07 | HU0000712294 | 11.282,222716 | 2.462.250.000 | |
2014-10-06 | HU0000712294 | 11.279,479321 | 2.461.660.000 | |
2014-10-03 | HU0000712294 | 11.277,229168 | 2.461.170.000 | |
2014-10-02 | HU0000712294 | 11.275,445776 | 2.460.780.000 | |
2014-10-01 | HU0000712294 | 11.272,632390 | 2.460.160.000 | |
2014-09-30 | HU0000712294 | 11.270,809001 | 2.459.760.000 | |
2014-09-29 | HU0000712294 | 11.269,505613 | 2.459.480.000 | |
2014-09-26 | HU0000712294 | 11.271,405449 | 2.459.890.000 | |
2014-09-25 | HU0000712294 | 11.274,892056 | 2.460.660.000 | |
2014-09-24 | HU0000712294 | 11.271,448662 | 2.459.900.000 | |
2014-09-23 | HU0000712294 | 11.269,115280 | 2.459.390.000 | |
2014-09-22 | HU0000712294 | 11.193,181894 | 2.442.820.000 | |
2014-09-19 | HU0000712294 | 11.189,811723 | 2.442.090.000 | |
2014-09-18 | HU0000712294 | 11.185,788340 | 2.441.210.000 | |
2014-09-17 | HU0000712294 | 11.185,534957 | 2.441.150.000 | |
2014-09-16 | HU0000712294 | 11.181,391561 | 2.440.250.000 | |
2014-09-15 | HU0000712294 | 11.177,098171 | 2.439.310.000 | |
2014-09-12 | HU0000712294 | 11.171,538004 | 2.438.100.000 | |
2014-09-11 | HU0000712294 | 11.171,324621 | 2.438.050.000 | |
2014-09-10 | HU0000712294 | 11.165,601236 | 2.436.800.000 | |
2014-09-09 | HU0000712294 | 11.165,367849 | 2.436.750.000 | |
2014-09-08 | HU0000712294 | 11.169,364462 | 2.437.620.000 | |
2014-09-05 | HU0000712294 | 11.155,254296 | 2.434.540.000 | |
2014-09-04 | HU0000712294 | 11.156,810903 | 2.434.880.000 | |
2014-09-03 | HU0000712294 | 11.155,987514 | 2.434.710.000 | |
2014-09-02 | HU0000712294 | 11.150,974125 | 2.433.610.000 | |
2014-09-01 | HU0000712294 | 11.153,950738 | 2.434.260.000 | |
2014-08-29 | HU0000712294 | 11.151,730574 | 2.433.780.000 | |
2014-08-28 | HU0000712294 | 11.148,287190 | 2.433.020.000 | |
2014-08-27 | HU0000712294 | 11.153,673802 | 2.434.200.000 | |
2014-08-26 | HU0000712294 | 11.150,410407 | 2.433.490.000 | |
2014-08-25 | HU0000712294 | 11.148,367019 | 2.433.040.000 | |
2014-08-22 | HU0000712294 | 11.145,336855 | 2.432.380.000 | |
2014-08-21 | HU0000712294 | 11.146,433468 | 2.432.620.000 | |
2014-08-19 | HU0000712294 | 11.139,276697 | 2.431.060.000 | |
2014-08-18 | HU0000712294 | 11.179,733305 | 2.439.890.000 | |
2014-08-15 | HU0000712294 | 11.171,313143 | 2.438.050.000 | |
2014-08-14 | HU0000712294 | 11.169,789747 | 2.437.720.000 | |
2014-08-13 | HU0000712294 | 11.156,086363 | 2.434.730.000 | |
2014-08-12 | HU0000712294 | 11.152,182976 | 2.433.870.000 | |
2014-08-11 | HU0000712294 | 11.151,569592 | 2.433.740.000 | |
2014-08-08 | HU0000712294 | 11.145,759428 | 2.432.470.000 | |
2014-08-07 | HU0000712294 | 11.141,026040 | 2.431.440.000 | |
2014-08-06 | HU0000712294 | 11.131,902649 | 2.429.450.000 | |
2014-08-05 | HU0000712294 | 11.145,639263 | 2.432.450.000 | |
2014-08-04 | HU0000712294 | 11.184,235871 | 2.440.870.000 | |
2014-08-01 | HU0000712294 | 11.172,885705 | 2.438.390.000 | |
2014-07-31 | HU0000712294 | 11.193,442316 | 2.442.880.000 | |
2014-07-30 | HU0000712294 | 11.208,348934 | 2.446.130.000 | |
2014-07-29 | HU0000712294 | 11.206,845543 | 2.445.800.000 | |
2014-07-28 | HU0000712294 | 11.209,082157 | 2.446.290.000 | |
2014-07-25 | HU0000712294 | 11.207,731995 | 2.446.000.000 | |
2014-07-24 | HU0000712294 | 11.206,228604 | 2.445.670.000 | |
2014-07-23 | HU0000712294 | 11.208,365209 | 2.446.140.000 | |
2014-07-22 | HU0000712294 | 11.207,091825 | 2.445.860.000 | |
2014-07-21 | HU0000712294 | 11.187,438440 | 2.441.570.000 | |
2014-07-18 | HU0000712294 | 11.179,448273 | 2.439.830.000 | |
2014-07-17 | HU0000712294 | 11.172,554884 | 2.438.320.000 | |
2014-07-16 | HU0000712294 | 11.164,061496 | 2.436.470.000 | |
2014-07-15 | HU0000712294 | 11.163,058110 | 2.436.250.000 | |
2014-07-14 | HU0000712294 | 11.163,384720 | 2.436.320.000 | |
2014-07-11 | HU0000712294 | 11.162,604554 | 2.436.150.000 | |
2014-07-10 | HU0000712294 | 11.163,001164 | 2.436.240.000 | |
2014-07-09 | HU0000712294 | 11.160,707779 | 2.435.740.000 | |
2014-07-08 | HU0000712294 | 11.156,314390 | 2.434.780.000 | |
2014-07-07 | HU0000712294 | 11.147,691004 | 2.432.890.000 | |
2014-07-04 | HU0000712294 | 11.147,760839 | 2.432.910.000 | |
2014-07-03 | HU0000712294 | 11.143,527451 | 2.431.990.000 | |
2014-07-02 | HU0000712294 | 11.102,274058 | 2.422.980.000 | |
2014-07-01 | HU0000712294 | 11.098,330674 | 2.422.120.000 | |
2014-06-30 | HU0000712294 | 11.099,967279 | 2.422.480.000 | |
2014-06-27 | HU0000712294 | 11.107,447123 | 2.424.110.000 | |
2014-06-26 | HU0000712294 | 11.099,963728 | 2.422.480.000 | |
2014-06-25 | HU0000712294 | 11.085,350345 | 2.419.290.000 | |
2014-06-24 | HU0000712294 | 11.083,506960 | 2.418.890.000 | |
2014-06-23 | HU0000712294 | 11.078,613567 | 2.417.820.000 | |
2014-06-20 | HU0000712294 | 11.077,053399 | 2.417.480.000 | |
2014-06-19 | HU0000712294 | 11.078,740013 | 2.417.850.000 | |
2014-06-18 | HU0000712294 | 11.045,156620 | 2.410.520.000 | |
2014-06-17 | HU0000712294 | 11.052,783231 | 2.412.180.000 | |
2014-06-16 | HU0000712294 | 11.050,299851 | 2.411.640.000 | |
2014-06-13 | HU0000712294 | 11.054,809684 | 2.412.620.000 | |
2014-06-12 | HU0000712294 | 11.054,916299 | 2.412.650.000 | |
2014-06-11 | HU0000712294 | 11.059,352906 | 2.413.620.000 | |
2014-06-10 | HU0000712294 | 11.062,099523 | 2.414.210.000 | |
2014-06-06 | HU0000712294 | 11.054,815970 | 2.412.630.000 | |
2014-06-05 | HU0000712294 | 11.034,622575 | 2.408.220.000 | |
2014-06-04 | HU0000712294 | 11.028,479193 | 2.406.880.000 | |
2014-06-03 | HU0000712294 | 11.010,975807 | 2.403.060.000 | |
2014-06-02 | HU0000712294 | 11.016,402416 | 2.404.240.000 | |
2014-05-30 | HU0000712294 | 10.992,432250 | 2.399.010.000 | |
2014-05-29 | HU0000712294 | 10.993,388862 | 2.399.220.000 | |
2014-05-28 | HU0000712294 | 10.978,095472 | 2.395.880.000 | |
2014-05-27 | HU0000712294 | 10.977,242080 | 2.395.700.000 | |
2014-05-26 | HU0000712294 | 10.980,018699 | 2.396.300.000 | |
2014-05-23 | HU0000712294 | 10.966,368531 | 2.393.320.000 | |
2014-05-22 | HU0000712294 | 10.959,035149 | 2.391.720.000 | |
2014-05-21 | HU0000712294 | 10.951,601759 | 2.390.100.000 | |
2014-05-20 | HU0000712294 | 10.866,878364 | 2.371.610.000 | |
2014-05-19 | HU0000712294 | 10.864,174975 | 2.371.020.000 | |
2014-05-16 | HU0000712294 | 10.865,694811 | 2.371.350.000 | |
2014-05-15 | HU0000712294 | 10.875,231427 | 2.373.430.000 | |
2014-05-14 | HU0000712294 | 10.855,718038 | 2.369.170.000 | |
2014-05-13 | HU0000712294 | 10.839,644656 | 2.365.670.000 | |
2014-05-12 | HU0000712294 | 10.833,091261 | 2.364.240.000 | |
2014-05-10 | HU0000712294 | 10.712,934486 | 2.338.010.000 | |
2014-05-09 | HU0000712294 | 10.712,251097 | 2.337.860.000 | |
2014-05-08 | HU0000712294 | 10.710,157706 | 2.337.410.000 | |
2014-05-07 | HU0000712294 | 10.697,004321 | 2.334.540.000 | |
2014-05-06 | HU0000712294 | 10.691,940928 | 2.333.430.000 | |
2014-05-05 | HU0000712294 | 10.681,217543 | 2.331.090.000 | |
2014-04-30 | HU0000712294 | 10.676,640601 | 2.330.090.000 | |
2014-04-29 | HU0000712294 | 10.655,747212 | 2.325.530.000 | |
2014-04-28 | HU0000712294 | 10.641,403827 | 2.322.400.000 | |
2014-04-25 | HU0000712294 | 10.640,283662 | 2.322.160.000 | |
2014-04-24 | HU0000712294 | 10.642,630268 | 2.322.670.000 | |
2014-04-23 | HU0000712294 | 10.605,126887 | 2.314.480.000 | |
2014-04-22 | HU0000712294 | 10.617,353502 | 2.317.150.000 | |
2014-04-18 | HU0000712294 | 10.610,719944 | 2.315.700.000 | |
2014-04-17 | HU0000712294 | 10.609,926554 | 2.315.530.000 | |
2014-04-16 | HU0000712294 | 10.599,433166 | 2.313.240.000 | |
2014-04-15 | HU0000712294 | 10.598,479775 | 2.313.030.000 | |
2014-04-14 | HU0000712294 | 10.599,376394 | 2.313.230.000 | |
2014-04-11 | HU0000712294 | 10.598,446229 | 2.313.030.000 | |
2014-04-10 | HU0000712294 | 10.597,192841 | 2.312.750.000 | |
2014-04-09 | HU0000712294 | 10.591,159451 | 2.311.440.000 | |
2014-04-08 | HU0000712294 | 10.585,576062 | 2.310.220.000 | |
2014-04-07 | HU0000712294 | 10.581,542673 | 2.309.340.000 | |
2014-04-04 | HU0000712294 | 10.578,842510 | 2.308.750.000 | |
2014-04-03 | HU0000712294 | 10.573,419122 | 2.307.560.000 | |
2014-04-02 | HU0000712294 | 10.407,235734 | 2.271.300.000 | |
2014-04-01 | HU0000712294 | 10.407,292350 | 2.271.310.000 | |
2014-03-31 | HU0000712294 | 10.406,568960 | 2.271.150.000 | |
2014-03-28 | HU0000712294 | 10.400,048790 | 2.269.730.000 | |
2014-03-27 | HU0000712294 | 10.382,405403 | 2.265.880.000 | |
2014-03-26 | HU0000712294 | 10.381,852017 | 2.265.760.000 | |
2014-03-25 | HU0000712294 | 10.377,668629 | 2.264.840.000 | |
2014-03-24 | HU0000712294 | 10.374,585231 | 2.264.170.000 | |
2014-03-21 | HU0000712294 | 10.374,175076 | 2.264.080.000 | |
2014-03-20 | HU0000712294 | 10.374,791685 | 2.264.220.000 | |
2014-03-19 | HU0000712294 | 10.373,568300 | 2.263.950.000 | |
2014-03-18 | HU0000712294 | 10.469,654911 | 2.284.920.000 | |
2014-03-17 | HU0000712294 | 10.464,311521 | 2.283.750.000 | |
2014-03-14 | HU0000712294 | 10.441,471357 | 2.278.770.000 | |
2014-03-13 | HU0000712294 | 10.440,387968 | 2.278.530.000 | |
2014-03-12 | HU0000712294 | 10.439,294572 | 2.278.290.000 | |
2014-03-11 | HU0000712294 | 10.438,201190 | 2.278.050.000 | |
2014-03-10 | HU0000712294 | 10.437,117810 | 2.277.820.000 | |
2014-03-07 | HU0000712294 | 10.433,847637 | 2.277.100.000 | |
2014-03-06 | HU0000712294 | 10.432,774251 | 2.276.870.000 | |
2014-03-05 | HU0000712294 | 10.431,680863 | 2.276.630.000 | |
2014-03-04 | HU0000712294 | 10.345,587476 | 2.257.840.000 | |
2014-03-03 | HU0000712294 | 10.344,504083 | 2.257.610.000 | |
2014-02-28 | HU0000712294 | 10.341,223926 | 2.256.890.000 | |
2014-02-27 | HU0000712294 | 10.340,130534 | 2.256.650.000 | |
2014-02-26 | HU0000712294 | 10.339,037151 | 2.256.410.000 | |
2014-02-25 | HU0000712294 | 10.337,943760 | 2.256.170.000 | |
2014-02-24 | HU0000712294 | 10.336,870373 | 2.255.940.000 | |
2014-02-21 | HU0000712294 | 10.160,590207 | 2.217.470.000 | |
2014-02-20 | HU0000712294 | 10.159,496820 | 2.217.230.000 | |
2014-02-19 | HU0000712294 | 10.158,403424 | 2.216.990.000 | |
2014-02-18 | HU0000712294 | 10.157,310037 | 2.216.750.000 | |
2014-02-17 | HU0000712294 | 10.156,216659 | 2.216.510.000 | |
2014-02-14 | HU0000712294 | 10.152,936488 | 2.215.800.000 | |
2014-02-13 | HU0000712294 | 10.151,853099 | 2.215.560.000 | |
2014-02-12 | HU0000712294 | 10.150,759712 | 2.215.320.000 | |
2014-02-11 | HU0000712294 | 10.149,666320 | 2.215.080.000 | |
2014-02-10 | HU0000712294 | 10.148,562930 | 2.214.840.000 | |
2014-02-07 | HU0000712294 | 10.145,272766 | 2.214.120.000 | |
2014-02-06 | HU0000712294 | 10.144,179383 | 2.213.890.000 | |
2014-02-05 | HU0000712294 | 10.143,085996 | 2.213.650.000 | |
2014-02-04 | HU0000712294 | 10.298,982606 | 2.247.670.000 | |
2014-02-03 | HU0000712294 | 10.297,909215 | 2.247.440.000 | |
2014-01-31 | HU0000712294 | 10.294,609053 | 2.246.720.000 | |
2014-01-30 | HU0000712294 | 10.293,515662 | 2.246.480.000 | |
2014-01-29 | HU0000712294 | 10.292,412272 | 2.246.240.000 | |
2014-01-28 | HU0000712294 | 10.291,318885 | 2.246.000.000 | |
2014-01-27 | HU0000712294 | 10.290,215508 | 2.245.760.000 | |
2014-01-24 | HU0000712294 | 10.286,935338 | 2.245.040.000 | |
2014-01-23 | HU0000712294 | 10.285,831948 | 2.244.800.000 | |
2014-01-22 | HU0000712294 | 10.284,738561 | 2.244.560.000 | |
2014-01-21 | HU0000712294 | 10.283,635171 | 2.244.320.000 | |
2014-01-20 | HU0000712294 | 10.288,531777 | 2.245.390.000 | |
2014-01-17 | HU0000712294 | 10.285,231614 | 2.244.670.000 | |
2014-01-16 | HU0000712294 | 10.284,128229 | 2.244.430.000 | |
2014-01-15 | HU0000712294 | 10.283,024844 | 2.244.190.000 | |
2014-01-14 | HU0000712294 | 10.281,941455 | 2.243.950.000 | |
2014-01-13 | HU0000712294 | 10.280,838065 | 2.243.710.000 | |
2014-01-10 | HU0000712294 | 10.277,527905 | 2.242.990.000 | |
2014-01-09 | HU0000712294 | 10.276,424510 | 2.242.750.000 | |
2014-01-08 | HU0000712294 | 10.275,321121 | 2.242.510.000 | |
2014-01-07 | HU0000712294 | 10.274,217731 | 2.242.270.000 | |
2014-01-06 | HU0000712294 | 10.273,114346 | 2.242.020.000 | |
2014-01-03 | HU0000712294 | 10.058,824186 | 2.195.260.000 | |
2014-01-02 | HU0000712294 | 10.057,720792 | 2.195.020.000 | |
2013-12-31 | HU0000712294 | 10.055,504018 | 2.194.530.000 | |
2013-12-30 | HU0000712294 | 10.054,406200 | 2.194.290.000 | |
2013-12-23 | HU0000712294 | 10.046,721502 | 2.192.620.000 | |
2013-12-21 | HU0000712294 | 10.044,515872 | 2.192.140.000 | |
2013-12-19 | HU0000712294 | 10.042,310238 | 2.191.650.000 | |
2013-12-18 | HU0000712294 | 10.202,202427 | 2.226.550.000 | |
2013-12-17 | HU0000712294 | 10.200,864609 | 2.226.260.000 | |
2013-12-16 | HU0000712294 | 10.199,996793 | 2.226.070.000 | |
2013-12-13 | HU0000712294 | 10.196,713355 | 2.225.350.000 | |
2013-12-12 | HU0000712294 | 10.195,605534 | 2.225.110.000 | |
2013-12-11 | HU0000712294 | 10.194,497723 | 2.224.870.000 | |
2013-12-10 | HU0000712294 | 10.193,399914 | 2.224.630.000 | |
2013-12-09 | HU0000712294 | 10.192,292098 | 2.224.390.000 | |
2013-12-07 | HU0000712294 | 10.190,086468 | 2.223.900.000 | |
2013-12-05 | HU0000712294 | 10.187,870836 | 2.223.420.000 | |
2013-12-04 | HU0000712294 | 10.186,783021 | 2.223.180.000 | |
2013-12-03 | HU0000712294 | 10.185,685207 | 2.222.940.000 | |
2013-12-02 | HU0000712294 | 10.184,577391 | 2.222.700.000 | |
2013-11-29 | HU0000712294 | 10.181,253943 | 2.221.980.000 | |
2013-11-28 | HU0000712294 | 10.180,146131 | 2.221.740.000 | |
2013-11-27 | HU0000712294 | 10.179,038324 | 2.221.490.000 | |
2013-11-26 | HU0000712294 | 10.177,930504 | 2.221.250.000 | |
2013-11-25 | HU0000712294 | 10.176,822683 | 2.221.010.000 | |
2013-11-22 | HU0000712294 | 10.173,519245 | 2.220.290.000 | |
2013-11-21 | HU0000712294 | 10.172,411429 | 2.220.050.000 | |
2013-11-20 | HU0000712294 | 10.171,303617 | 2.219.810.000 | |
2013-11-19 | HU0000712294 | 10.160,195801 | 2.217.380.000 | |
2013-11-18 | HU0000712294 | 10.159,087989 | 2.217.140.000 | |
2013-11-15 | HU0000712294 | 10.155,764546 | 2.216.410.000 | |
2013-11-14 | HU0000712294 | 10.154,666723 | 2.216.170.000 | |
2013-11-13 | HU0000712294 | 10.153,558907 | 2.215.930.000 | |
2013-11-12 | HU0000712294 | 10.152,451096 | 2.215.690.000 | |
2013-11-11 | HU0000712294 | 10.151,343284 | 2.215.450.000 | |
2013-11-08 | HU0000712294 | 10.148,009833 | 2.214.720.000 | |
2013-11-07 | HU0000712294 | 10.146,892028 | 2.214.480.000 | |
2013-11-06 | HU0000712294 | 10.145,784212 | 2.214.240.000 | |
2013-11-05 | HU0000712294 | 10.071,676391 | 2.198.060.000 | |
2013-11-04 | HU0000712294 | 10.070,578578 | 2.197.820.000 | |
2013-10-31 | HU0000712294 | 10.066,127317 | 2.196.850.000 | |
2013-10-30 | HU0000712294 | 10.065,019501 | 2.196.610.000 | |
2013-10-29 | HU0000712294 | 10.063,901692 | 2.196.370.000 | |
2013-10-28 | HU0000712294 | 9.979,793876 | 2.178.010.000 | |
2013-10-25 | HU0000712294 | 9.976,470436 | 2.177.280.000 | |
2013-10-24 | HU0000712294 | 9.975,362616 | 2.177.040.000 | |
2013-10-22 | HU0000712294 | 9.973,126987 | 2.176.560.000 | |
2013-10-21 | HU0000712294 | 9.972,019171 | 2.176.310.000 | |
2013-10-18 | HU0000712294 | 9.968,665724 | 2.175.580.000 | |
2013-10-17 | HU0000712294 | 9.967,557913 | 2.175.340.000 | |
2013-10-16 | HU0000712294 | 9.966,440103 | 2.175.100.000 | |
2013-10-15 | HU0000712294 | 9.965,342281 | 2.174.860.000 | |
2013-10-14 | HU0000712294 | 9.964,224471 | 2.174.610.000 | |
2013-10-11 | HU0000712294 | 9.960,881022 | 2.173.880.000 | |
2013-10-10 | HU0000712294 | 9.959,763208 | 2.173.640.000 | |
2013-10-09 | HU0000712294 | 9.958,645394 | 2.173.390.000 | |
2013-10-08 | HU0000712294 | 9.957,527584 | 2.173.150.000 | |
2013-10-07 | HU0000712294 | 9.956,409765 | 2.172.910.000 | |
2013-10-04 | HU0000712294 | 9.953,076324 | 2.172.180.000 | |
2013-10-03 | HU0000712294 | 9.951,958505 | 2.171.940.000 | |
2013-10-02 | HU0000712294 | 9.985,840691 | 2.179.330.000 | |
2013-10-01 | HU0000712294 | 9.984,722881 | 2.179.090.000 | |
2013-09-30 | HU0000712294 | 9.983,605058 | 2.178.840.000 | |
2013-09-27 | HU0000712294 | 9.980,241613 | 2.178.110.000 | |
2013-09-26 | HU0000712294 | 9.979,123803 | 2.177.860.000 | |
2013-09-25 | HU0000712294 | 9.978,005989 | 2.177.620.000 | |
2013-09-24 | HU0000712294 | 9.976,908171 | 2.177.380.000 | |
2013-09-23 | HU0000712294 | 9.967,200356 | 2.175.260.000 | |
2013-09-20 | HU0000712294 | 9.954,066917 | 2.172.400.000 | |
2013-09-19 | HU0000712294 | 9.975,809102 | 2.177.140.000 | |
2013-09-18 | HU0000712294 | 9.760,701281 | 2.130.190.000 | |
2013-09-17 | HU0000712294 | 9.753,733470 | 2.128.670.000 | |
2013-09-16 | HU0000712294 | 9.756,515657 | 2.129.280.000 | |
2013-09-13 | HU0000712294 | 9.724,012211 | 2.122.190.000 | |
2013-09-12 | HU0000712294 | 9.700,604393 | 2.117.080.000 | |
2013-09-11 | HU0000712294 | 9.696,296584 | 2.116.140.000 | |
2013-09-10 | HU0000712294 | 9.675,918769 | 2.111.690.000 | |
2013-09-09 | HU0000712294 | 9.659,790948 | 2.108.170.000 | |
2013-09-06 | HU0000712294 | 9.648,187507 | 2.105.640.000 | |
2013-09-05 | HU0000712294 | 9.646,829694 | 2.105.340.000 | |
2013-09-04 | HU0000712294 | 9.658,901880 | 2.107.980.000 | |
2013-09-03 | HU0000712294 | 9.726,854061 | 2.122.810.000 | |
2013-09-02 | HU0000712294 | 9.727,396248 | 2.122.930.000 | |
2013-08-30 | HU0000712294 | 9.711,782805 | 2.119.520.000 | |
2013-08-29 | HU0000712294 | 9.710,434994 | 2.119.220.000 | |
2013-08-28 | HU0000712294 | 9.704,607175 | 2.117.950.000 | |
2013-08-27 | HU0000712294 | 9.725,719357 | 2.122.560.000 | |
2013-08-26 | HU0000712294 | 9.724,441547 | 2.122.280.000 | |
2013-08-24 | HU0000712294 | 9.719,655919 | 2.121.240.000 | |
2013-08-23 | HU0000712294 | 9.718,698097 | 2.121.030.000 | |
2013-08-22 | HU0000712294 | 9.733,340287 | 2.124.220.000 | |
2013-08-21 | HU0000712294 | 9.729,432469 | 2.123.370.000 | |
2013-08-16 | HU0000712294 | 9.795,693400 | 2.137.830.000 | |
2013-08-15 | HU0000712294 | 9.794,285582 | 2.137.520.000 | |
2013-08-14 | HU0000712294 | 9.793,367771 | 2.137.320.000 | |
2013-08-13 | HU0000712294 | 9.802,019955 | 2.139.210.000 | |
2013-08-12 | HU0000712294 | 9.814,672139 | 2.141.970.000 | |
2013-08-09 | HU0000712294 | 9.811,328699 | 2.141.240.000 | |
2013-08-08 | HU0000712294 | 9.812,440882 | 2.141.490.000 | |
2013-08-07 | HU0000712294 | 9.811,323068 | 2.141.240.000 | |
2013-08-06 | HU0000712294 | 9.797,995248 | 2.138.330.000 | |
2013-08-05 | HU0000712294 | 9.783,697441 | 2.135.210.000 | |
2013-08-02 | HU0000712294 | 9.800,283992 | 2.138.830.000 | |
2013-08-01 | HU0000712294 | 9.780,256179 | 2.134.460.000 | |
2013-07-31 | HU0000712294 | 9.779,328365 | 2.134.260.000 | |
2013-07-30 | HU0000712294 | 9.806,610547 | 2.140.210.000 | |
2013-07-29 | HU0000712294 | 9.805,482735 | 2.139.970.000 | |
2013-07-26 | HU0000712294 | 9.837,019291 | 2.146.850.000 | |
2013-07-25 | HU0000712294 | 9.708,471472 | 2.118.800.000 | |
2013-07-24 | HU0000712294 | 9.719,113658 | 2.121.120.000 | |
2013-07-23 | HU0000712294 | 9.695,715848 | 2.116.010.000 | |
2013-07-22 | HU0000712294 | 9.693,958033 | 2.115.630.000 | |
2013-07-19 | HU0000712294 | 9.703,844585 | 2.117.790.000 | |
2013-07-18 | HU0000712294 | 9.710,786773 | 2.119.300.000 | |
2013-07-17 | HU0000712294 | 9.709,818958 | 2.119.090.000 | |
2013-07-16 | HU0000712294 | 9.708,861140 | 2.118.880.000 | |
2013-07-15 | HU0000712294 | 9.714,533330 | 2.120.120.000 | |
2013-07-12 | HU0000712294 | 9.702,409884 | 2.117.470.000 | |
2013-07-11 | HU0000712294 | 9.701,542068 | 2.117.280.000 | |
2013-07-10 | HU0000712294 | 9.700,574252 | 2.117.070.000 | |
2013-07-09 | HU0000712294 | 9.697,396436 | 2.116.380.000 | |
2013-07-08 | HU0000712294 | 9.696,528624 | 2.116.190.000 | |
2013-07-05 | HU0000712294 | 9.713,225181 | 2.119.830.000 | |
2013-07-04 | HU0000712294 | 9.677,467362 | 2.112.030.000 | |
2013-07-03 | HU0000712294 | 9.669,799553 | 2.110.360.000 | |
2013-07-02 | HU0000712294 | 9.656,205442 | 2.107.390.000 | |
2013-07-01 | HU0000712294 | 9.613,787621 | 2.098.130.000 | |
2013-06-28 | HU0000712294 | 9.556,990776 | 2.085.740.000 | |
2013-06-27 | HU0000712294 | 9.540,641256 | 2.082.170.000 | |
2013-06-26 | HU0000712294 | 9.492,221740 | 2.071.600.000 | |
2013-06-25 | HU0000712294 | 9.432,772221 | 2.058.630.000 | |
2013-06-24 | HU0000712294 | 9.431,452704 | 2.058.340.000 | |
2013-06-21 | HU0000712294 | 9.491,604160 | 2.071.470.000 | |
2013-06-20 | HU0000712294 | 9.531,544643 | 2.080.180.000 | |
2013-06-19 | HU0000712294 | 9.587,025119 | 2.092.290.000 | |
2013-06-18 | HU0000712294 | 9.596,875606 | 2.094.440.000 | |
2013-06-17 | HU0000712294 | 9.599,936089 | 2.095.110.000 | |
2013-06-14 | HU0000712294 | 9.578,677541 | 2.090.470.000 | |
2013-06-13 | HU0000712294 | 9.716,192658 | 2.120.480.000 | |
2013-06-12 | HU0000712294 | 9.716,313139 | 2.120.510.000 | |
2013-06-11 | HU0000712294 | 9.716,433624 | 2.120.530.000 |