Aktuális árfolyam
3,7235
2026-04-28
Eszközérték
33.597 M
Forint
Hozam (1 év)
+6,28%
Évesített hozam (CAGR)
+67,67%
Maximum ár
3,7388
Minimum ár
3,3302
Volatilitás
15,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 3,723466 | -0,41% |
| 2026-04-27 | 3,738807 | +0,16% |
| 2026-04-24 | 3,732747 | +0,68% |
| 2026-04-23 | 3,707699 | -0,31% |
| 2026-04-22 | 3,719139 | +0,93% |
| 2026-04-21 | 3,684848 | -0,52% |
| 2026-04-20 | 3,704062 | -0,30% |
| 2026-04-17 | 3,715249 | +1,17% |
| 2026-04-16 | 3,672151 | +0,34% |
| 2026-04-15 | 3,659836 | +0,76% |
| 2026-04-14 | 3,632345 | +1,27% |
| 2026-04-13 | 3,586664 | +0,74% |
| 2026-04-10 | 3,560453 | +0,03% |
| 2026-04-09 | 3,559392 | +0,60% |
| 2026-04-08 | 3,538172 | +2,42% |
| 2026-04-07 | 3,454521 | +0,32% |
| 2026-04-02 | 3,443351 | +0,06% |
| 2026-04-01 | 3,441344 | +0,97% |
| 2026-03-31 | 3,408218 | +2,34% |
| 2026-03-30 | 3,330210 | -0,25% |
| 2026-03-27 | 3,338476 | -1,70% |
| 2026-03-26 | 3,396081 | -1,55% |
| 2026-03-25 | 3,449426 | +0,60% |
| 2026-03-24 | 3,428696 | -0,27% |
| 2026-03-23 | 3,437859 | +0,92% |
| 2026-03-20 | 3,406430 | -1,29% |
| 2026-03-19 | 3,451061 | -0,48% |
| 2026-03-18 | 3,467594 | -1,30% |
| 2026-03-17 | 3,513219 | +0,28% |
| 2026-03-16 | 3,503531 | – |