| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH USA Részvény Alap HUF sorozat | ||||
| Évesített hozam: -83,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000712351 | 2,921470 | 11.647.800.000 | |
| 2025-03-07 | HU0000712351 | 2,952292 | 11.895.900.000 | |
| 2025-03-06 | HU0000712351 | 2,991139 | 12.080.400.000 | |
| 2025-03-05 | HU0000712351 | 2,982016 | 12.032.400.000 | |
| 2025-03-04 | HU0000712351 | 2,971413 | 11.889.200.000 | |
| 2025-03-03 | HU0000712351 | 3,049769 | 12.212.600.000 | |
| 2025-02-28 | HU0000712351 | 3,042500 | 12.190.800.000 | |
| 2025-02-27 | HU0000712351 | 3,061113 | 12.216.700.000 | |
| 2025-02-26 | HU0000712351 | 3,088466 | 12.284.300.000 | |
| 2025-02-25 | HU0000712351 | 3,057793 | 12.109.800.000 | |
|
|
||||
| 2025-02-24 | HU0000712351 | 3,099654 | 12.217.100.000 | |
| 2025-02-21 | HU0000712351 | 3,128426 | 12.324.100.000 | |
| 2025-02-20 | HU0000712351 | 3,143817 | 12.380.400.000 | |
| 2025-02-19 | HU0000712351 | 3,159603 | 12.459.700.000 | |
| 2025-02-18 | HU0000712351 | 3,152440 | 12.442.800.000 | |
| 2025-02-17 | HU0000712351 | 3,154717 | 12.442.000.000 | |
| 2025-02-14 | HU0000712351 | 3,150228 | 12.400.200.000 | |
| 2025-02-13 | HU0000712351 | 3,139280 | 12.335.400.000 | |
| 2025-02-12 | HU0000712351 | 3,107441 | 12.194.700.000 | |
| 2025-02-11 | HU0000712351 | 3,124015 | 12.270.000.000 | |
| 2025-02-10 | HU0000712351 | 3,121847 | 12.191.200.000 | |