| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Gyógyszergyártók Származtatott Alapja | ||||
| Évesített hozam: 0,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-09-06 | HU0000712369 | 10.498,144100 | 6.691.700.000 | |
| 2019-09-05 | HU0000712369 | 10.517,951900 | 6.704.320.000 | |
| 2019-09-04 | HU0000712369 | 10.518,200100 | 6.704.480.000 | |
| 2019-09-03 | HU0000712369 | 10.517,654100 | 6.704.130.000 | |
| 2019-09-02 | HU0000712369 | 10.518,623000 | 6.704.750.000 | |
| 2019-09-02 | HU0000712369 | 10.517,898700 | 6.704.290.000 | |
| 2019-08-30 | HU0000712369 | 10.518,623000 | 6.704.750.000 | |
| 2019-08-29 | HU0000712369 | 10.492,145400 | 6.687.870.000 | |
| 2019-08-28 | HU0000712369 | 10.475,643700 | 6.677.080.000 | |
| 2019-08-27 | HU0000712369 | 10.475,907600 | 6.677.250.000 | |
|
|
||||
| 2019-08-26 | HU0000712369 | 10.474,792300 | 6.676.540.000 | |
| 2019-08-23 | HU0000712369 | 10.502,152300 | 6.693.490.000 | |
| 2019-08-22 | HU0000712369 | 10.480,288300 | 6.679.560.000 | |
| 2019-08-21 | HU0000712369 | 10.466,157500 | 6.670.550.000 | |
| 2019-08-16 | HU0000712369 | 10.460,635000 | 6.666.140.000 | |
| 2019-08-15 | HU0000712369 | 10.439,365100 | 6.653.530.000 | |
| 2019-08-14 | HU0000712369 | 10.458,595500 | 6.665.790.000 | |
| 2019-08-13 | HU0000712369 | 10.457,242400 | 6.668.950.000 | |
| 2019-08-12 | HU0000712369 | 10.443,606800 | 6.660.560.000 | |
| 2019-08-09 | HU0000712369 | 10.454,767800 | 6.669.200.000 | |
| 2019-08-08 | HU0000712369 | 10.386,223500 | 6.625.440.000 | |
| 2019-08-07 | HU0000712369 | 10.278,278900 | 6.557.610.000 | |
| 2019-08-06 | HU0000712369 | 10.299,664700 | 6.571.260.000 | |
| 2019-08-05 | HU0000712369 | 10.312,962000 | 6.579.740.000 | |
| 2019-08-02 | HU0000712369 | 10.446,879500 | 6.665.150.000 | |
| 2019-08-01 | HU0000712369 | 10.493,230500 | 6.698.860.000 | |
| 2019-07-31 | HU0000712369 | 10.472,257900 | 6.687.550.000 | |
| 2019-07-30 | HU0000712369 | 10.459,655300 | 6.679.500.000 | |
| 2019-07-29 | HU0000712369 | 10.473,847200 | 6.688.310.000 | |
| 2019-07-26 | HU0000712369 | 10.401,163600 | 6.641.890.000 | |
| 2019-07-25 | HU0000712369 | 10.387,717000 | 6.633.840.000 | |
| 2019-07-24 | HU0000712369 | 10.322,416300 | 6.596.260.000 | |
| 2019-07-23 | HU0000712369 | 10.344,168500 | 6.610.160.000 | |
| 2019-07-22 | HU0000712369 | 10.308,510800 | 6.587.380.000 | |
| 2019-07-19 | HU0000712369 | 10.280,251100 | 6.569.320.000 | |
| 2019-07-18 | HU0000712369 | 10.302,750700 | 6.583.690.000 | |
| 2019-07-17 | HU0000712369 | 10.322,865100 | 6.596.550.000 | |
| 2019-07-16 | HU0000712369 | 10.325,092800 | 6.597.970.000 | |
| 2019-07-15 | HU0000712369 | 10.207,111400 | 6.522.580.000 | |
| 2019-07-12 | HU0000712369 | 10.187,636700 | 6.513.640.000 | |
| 2019-07-11 | HU0000712369 | 10.302,652100 | 6.568.110.000 | |
| 2019-07-10 | HU0000712369 | 10.282,635500 | 6.557.400.000 | |
| 2019-07-09 | HU0000712369 | 10.275,527300 | 6.560.810.000 | |
| 2019-07-08 | HU0000712369 | 10.232,299500 | 6.536.630.000 | |
| 2019-07-05 | HU0000712369 | 10.279,385700 | 6.568.650.000 | |
| 2019-07-04 | HU0000712369 | 10.287,229000 | 6.573.620.000 | |
| 2019-07-03 | HU0000712369 | 10.293,967100 | 6.580.140.000 | |
| 2019-07-02 | HU0000712369 | 10.196,373100 | 6.517.760.000 | |
| 2019-07-01 | HU0000712369 | 10.150,974000 | 6.488.740.000 | |
| 2019-06-28 | HU0000712369 | 10.087,598100 | 6.448.220.000 | |
| 2019-06-27 | HU0000712369 | 10.075,233600 | 6.440.320.000 | |
| 2019-06-26 | HU0000712369 | 10.117,707100 | 6.467.470.000 | |
| 2019-06-25 | HU0000712369 | 10.153,387200 | 6.491.280.000 | |
| 2019-06-24 | HU0000712369 | 10.124,353300 | 6.473.710.000 | |
| 2019-06-21 | HU0000712369 | 10.086,856400 | 6.451.250.000 | |
| 2019-06-20 | HU0000712369 | 10.202,799700 | 6.541.310.000 | |
| 2019-06-19 | HU0000712369 | 10.161,927800 | 6.519.870.000 | |
| 2019-06-18 | HU0000712369 | 10.171,894200 | 6.526.820.000 | |
| 2019-06-17 | HU0000712369 | 10.108,982800 | 6.488.060.000 | |
| 2019-06-14 | HU0000712369 | 10.114,175200 | 6.496.380.000 | |
| 2019-06-13 | HU0000712369 | 10.125,275200 | 6.503.600.000 | |
| 2019-06-12 | HU0000712369 | 10.104,739800 | 6.490.410.000 | |
| 2019-06-11 | HU0000712369 | 10.109,126700 | 6.493.220.000 | |
| 2019-06-07 | HU0000712369 | 10.066,288200 | 6.465.710.000 | |
| 2019-06-06 | HU0000712369 | 9.987,970100 | 6.415.400.000 | |
| 2019-06-05 | HU0000712369 | 9.935,453900 | 6.382.170.000 | |
| 2019-06-04 | HU0000712369 | 9.950,782100 | 6.392.410.000 | |
| 2019-06-03 | HU0000712369 | 9.961,302600 | 6.402.830.000 | |
| 2019-05-31 | HU0000712369 | 9.914,497000 | 6.372.740.000 | |
| 2019-05-30 | HU0000712369 | 9.962,494500 | 6.403.590.000 | |
| 2019-05-29 | HU0000712369 | 9.950,578300 | 6.396.630.000 | |
| 2019-05-28 | HU0000712369 | 10.027,425300 | 6.447.140.000 | |
| 2019-05-27 | HU0000712369 | 10.098,551800 | 6.495.200.000 | |
| 2019-05-24 | HU0000712369 | 10.093,578100 | 6.494.260.000 | |
| 2019-05-23 | HU0000712369 | 10.091,438600 | 6.492.880.000 | |
| 2019-05-22 | HU0000712369 | 10.026,234400 | 6.451.970.000 | |
| 2019-05-21 | HU0000712369 | 9.997,679600 | 6.434.600.000 | |
| 2019-05-20 | HU0000712369 | 10.001,748800 | 6.437.730.000 | |
| 2019-05-17 | HU0000712369 | 10.017,628400 | 6.448.100.000 | |
| 2019-05-16 | HU0000712369 | 9.974,606300 | 6.419.430.000 | |
| 2019-05-15 | HU0000712369 | 9.898,358900 | 6.370.830.000 | |
| 2019-05-14 | HU0000712369 | 9.865,658500 | 6.349.780.000 | |
| 2019-05-13 | HU0000712369 | 9.848,396900 | 6.337.210.000 | |
| 2019-05-10 | HU0000712369 | 9.870,609700 | 6.351.500.000 | |
| 2019-05-09 | HU0000712369 | 9.903,947200 | 6.372.950.000 | |
| 2019-05-08 | HU0000712369 | 9.889,888900 | 6.365.880.000 | |
| 2019-05-07 | HU0000712369 | 9.917,915900 | 6.383.920.000 | |
| 2019-05-06 | HU0000712369 | 9.966,800000 | 6.415.490.000 | |
| 2019-05-03 | HU0000712369 | 9.998,449800 | 6.443.640.000 | |
| 2019-05-02 | HU0000712369 | 9.983,718800 | 6.435.230.000 | |
| 2019-04-30 | HU0000712369 | 10.014,817900 | 6.456.320.000 | |
| 2019-04-29 | HU0000712369 | 9.997,252900 | 6.446.270.000 | |
| 2019-04-26 | HU0000712369 | 9.962,955600 | 6.424.150.000 | |
| 2019-04-25 | HU0000712369 | 9.927,322000 | 6.401.180.000 | |
| 2019-04-24 | HU0000712369 | 9.925,189300 | 6.397.850.000 | |
| 2019-04-23 | HU0000712369 | 9.899,916900 | 6.381.700.000 | |
| 2019-04-18 | HU0000712369 | 9.871,455500 | 6.365.130.000 | |
| 2019-04-17 | HU0000712369 | 9.898,396900 | 6.381.530.000 | |
| 2019-04-16 | HU0000712369 | 9.975,506800 | 6.432.750.000 | |
| 2019-04-15 | HU0000712369 | 9.958,913100 | 6.428.020.000 | |
| 2019-04-12 | HU0000712369 | 9.986,442700 | 6.445.790.000 | |
| 2019-04-11 | HU0000712369 | 10.036,636500 | 6.478.180.000 | |
| 2019-04-10 | HU0000712369 | 10.063,366000 | 6.496.510.000 | |
| 2019-04-09 | HU0000712369 | 10.076,811500 | 6.507.720.000 | |
| 2019-04-08 | HU0000712369 | 10.087,419200 | 6.514.860.000 | |
| 2019-04-05 | HU0000712369 | 10.091,848700 | 6.517.240.000 | |
| 2019-04-04 | HU0000712369 | 10.076,346700 | 6.507.290.000 | |
| 2019-04-03 | HU0000712369 | 10.059,667200 | 6.499.540.000 | |
| 2019-04-02 | HU0000712369 | 10.104,926500 | 6.528.910.000 | |
| 2019-04-01 | HU0000712369 | 10.098,808800 | 6.525.910.000 | |
| 2019-03-29 | HU0000712369 | 10.093,540900 | 6.524.020.000 | |
| 2019-03-28 | HU0000712369 | 10.080,805400 | 6.516.090.000 | |
| 2019-03-27 | HU0000712369 | 10.015,537800 | 6.474.300.000 | |
| 2019-03-26 | HU0000712369 | 10.026,655200 | 6.481.490.000 | |
| 2019-03-25 | HU0000712369 | 9.989,468700 | 6.457.550.000 | |
| 2019-03-22 | HU0000712369 | 10.022,058400 | 6.479.630.000 | |
| 2019-03-21 | HU0000712369 | 10.007,697200 | 6.470.350.000 | |
| 2019-03-20 | HU0000712369 | 9.969,715900 | 6.445.790.000 | |
| 2019-03-19 | HU0000712369 | 9.947,486900 | 6.433.610.000 | |
| 2019-03-18 | HU0000712369 | 9.930,845000 | 6.423.240.000 | |
| 2019-03-14 | HU0000712369 | 9.925,911600 | 6.420.050.000 | |
| 2019-03-13 | HU0000712369 | 9.924,891600 | 6.419.870.000 | |
| 2019-03-12 | HU0000712369 | 9.949,614900 | 6.443.850.000 | |
| 2019-03-11 | HU0000712369 | 9.926,652300 | 6.429.770.000 | |
| 2019-03-08 | HU0000712369 | 9.931,751600 | 6.432.690.000 | |
| 2019-03-07 | HU0000712369 | 9.918,383300 | 6.424.030.000 | |
| 2019-03-06 | HU0000712369 | 9.918,605800 | 6.423.880.000 | |
| 2019-03-05 | HU0000712369 | 9.925,130500 | 6.429.300.000 | |
| 2019-03-04 | HU0000712369 | 9.901,888400 | 6.415.690.000 | |
| 2019-03-01 | HU0000712369 | 9.886,793400 | 6.405.910.000 | |
| 2019-02-28 | HU0000712369 | 9.871,724900 | 6.396.400.000 | |
| 2019-02-27 | HU0000712369 | 9.868,584800 | 6.394.370.000 | |
| 2019-02-26 | HU0000712369 | 9.880,186600 | 6.402.870.000 | |
| 2019-02-25 | HU0000712369 | 9.909,248800 | 6.421.910.000 | |
| 2019-02-22 | HU0000712369 | 9.911,523300 | 6.423.380.000 | |
| 2019-02-21 | HU0000712369 | 9.938,059600 | 6.440.680.000 | |
| 2019-02-20 | HU0000712369 | 9.944,733000 | 6.445.100.000 | |
| 2019-02-19 | HU0000712369 | 9.965,071400 | 6.461.800.000 | |
| 2019-02-18 | HU0000712369 | 9.965,896200 | 6.462.340.000 | |
| 2019-02-15 | HU0000712369 | 9.952,907800 | 6.454.660.000 | |
| 2019-02-14 | HU0000712369 | 9.932,298500 | 6.441.290.000 | |
| 2019-02-13 | HU0000712369 | 9.917,167700 | 6.431.480.000 | |
| 2019-02-12 | HU0000712369 | 9.944,328500 | 6.449.100.000 | |
| 2019-02-11 | HU0000712369 | 9.942,171200 | 6.450.610.000 | |
| 2019-02-08 | HU0000712369 | 9.938,056800 | 6.450.020.000 | |
| 2019-02-07 | HU0000712369 | 9.943,166500 | 6.453.740.000 | |
| 2019-02-06 | HU0000712369 | 9.900,412000 | 6.425.930.000 | |
| 2019-02-05 | HU0000712369 | 9.881,113500 | 6.413.910.000 | |
| 2019-02-04 | HU0000712369 | 9.843,716300 | 6.389.640.000 | |
| 2019-02-01 | HU0000712369 | 9.838,509500 | 6.386.260.000 | |
| 2019-01-31 | HU0000712369 | 9.817,125600 | 6.373.730.000 | |
| 2019-01-30 | HU0000712369 | 9.805,762300 | 6.368.290.000 | |
| 2019-01-29 | HU0000712369 | 9.788,976900 | 6.357.690.000 | |
| 2019-01-28 | HU0000712369 | 9.763,329600 | 6.342.340.000 | |
| 2019-01-25 | HU0000712369 | 9.781,248200 | 6.356.450.000 | |
| 2019-01-24 | HU0000712369 | 9.797,518500 | 6.366.710.000 | |
| 2019-01-23 | HU0000712369 | 9.825,060400 | 6.385.340.000 | |
| 2019-01-22 | HU0000712369 | 9.828,238000 | 6.387.400.000 | |
| 2019-01-21 | HU0000712369 | 9.834,353700 | 6.391.470.000 | |
| 2019-01-18 | HU0000712369 | 9.835,406900 | 6.392.160.000 | |
| 2019-01-17 | HU0000712369 | 9.821,992800 | 6.384.040.000 | |
| 2019-01-16 | HU0000712369 | 9.832,992400 | 6.391.490.000 | |
| 2019-01-15 | HU0000712369 | 9.835,095000 | 6.393.160.000 | |
| 2019-01-14 | HU0000712369 | 9.830,772100 | 6.390.200.000 | |
| 2019-01-11 | HU0000712369 | 9.881,142600 | 6.422.710.000 | |
| 2019-01-10 | HU0000712369 | 9.862,474500 | 6.410.490.000 | |
| 2019-01-09 | HU0000712369 | 9.866,334000 | 6.414.580.000 | |
| 2019-01-08 | HU0000712369 | 9.846,171100 | 6.401.650.000 | |
| 2019-01-07 | HU0000712369 | 9.826,657600 | 6.390.380.000 | |
| 2019-01-04 | HU0000712369 | 9.832,746400 | 6.396.590.000 | |
| 2019-01-03 | HU0000712369 | 9.823,193900 | 6.395.070.000 | |
| 2019-01-02 | HU0000712369 | 9.813,662700 | 6.395.100.000 | |
| 2018-12-28 | HU0000712369 | 9.808,698400 | 6.391.870.000 | |
| 2018-12-27 | HU0000712369 | 9.771,801700 | 6.367.040.000 | |
| 2018-12-21 | HU0000712369 | 9.804,613100 | 6.388.860.000 | |
| 2018-12-20 | HU0000712369 | 9.833,486500 | 6.408.950.000 | |
| 2018-12-19 | HU0000712369 | 9.819,197600 | 6.402.590.000 | |
| 2018-12-18 | HU0000712369 | 9.800,478100 | 6.393.360.000 | |
| 2018-12-17 | HU0000712369 | 9.826,509500 | 6.410.300.000 | |
| 2018-12-14 | HU0000712369 | 9.834,913600 | 6.415.790.000 | |
| 2018-12-13 | HU0000712369 | 9.857,113100 | 6.430.270.000 | |
| 2018-12-12 | HU0000712369 | 9.855,011400 | 6.429.400.000 | |
| 2018-12-11 | HU0000712369 | 9.853,465800 | 6.429.380.000 | |
| 2018-12-10 | HU0000712369 | 9.807,272800 | 6.404.130.000 | |
| 2018-12-07 | HU0000712369 | 9.805,185900 | 6.402.770.000 | |
| 2018-12-06 | HU0000712369 | 9.786,938500 | 6.395.270.000 | |
| 2018-12-05 | HU0000712369 | 9.839,045600 | 6.429.320.000 | |
| 2018-12-04 | HU0000712369 | 9.904,647200 | 6.472.190.000 | |
| 2018-12-03 | HU0000712369 | 9.930,707100 | 6.489.630.000 | |
| 2018-11-30 | HU0000712369 | 9.991,620500 | 6.529.430.000 | |
| 2018-11-29 | HU0000712369 | 9.966,511300 | 6.516.810.000 | |
| 2018-11-28 | HU0000712369 | 9.924,499200 | 6.489.530.000 | |
| 2018-11-27 | HU0000712369 | 9.903,359300 | 6.475.710.000 | |
| 2018-11-26 | HU0000712369 | 9.931,628100 | 6.495.000.000 | |
| 2018-11-23 | HU0000712369 | 9.901,092700 | 6.477.770.000 | |
| 2018-11-22 | HU0000712369 | 9.898,492900 | 6.476.170.000 | |
| 2018-11-21 | HU0000712369 | 9.916,707600 | 6.488.060.000 | |
| 2018-11-20 | HU0000712369 | 9.921,573900 | 6.491.210.000 | |
| 2018-11-19 | HU0000712369 | 9.915,002900 | 6.487.730.000 | |
| 2018-11-16 | HU0000712369 | 9.910,598400 | 6.486.030.000 | |
| 2018-11-15 | HU0000712369 | 9.899,331300 | 6.478.690.000 | |
| 2018-11-14 | HU0000712369 | 9.894,230800 | 6.474.770.000 | |
| 2018-11-13 | HU0000712369 | 9.927,240900 | 6.496.940.000 | |
| 2018-11-12 | HU0000712369 | 9.916,593400 | 6.492.280.000 | |
| 2018-11-09 | HU0000712369 | 9.906,327700 | 6.486.600.000 | |
| 2018-11-08 | HU0000712369 | 9.884,370200 | 6.472.710.000 | |
| 2018-11-07 | HU0000712369 | 9.854,858500 | 6.453.300.000 | |
| 2018-11-06 | HU0000712369 | 9.829,203500 | 6.436.500.000 | |
| 2018-11-05 | HU0000712369 | 9.824,287200 | 6.435.110.000 | |
| 2018-10-31 | HU0000712369 | 9.849,844100 | 6.451.850.000 | |
| 2018-10-30 | HU0000712369 | 9.815,845800 | 6.431.050.000 | |
| 2018-10-29 | HU0000712369 | 9.804,605800 | 6.426.250.000 | |
| 2018-10-26 | HU0000712369 | 9.769,818300 | 6.403.450.000 | |
| 2018-10-25 | HU0000712369 | 9.778,135800 | 6.408.900.000 | |
| 2018-10-24 | HU0000712369 | 9.857,742100 | 6.461.080.000 | |
| 2018-10-19 | HU0000712369 | 9.840,407400 | 6.449.720.000 | |
| 2018-10-18 | HU0000712369 | 9.817,995800 | 6.435.210.000 | |
| 2018-10-17 | HU0000712369 | 9.782,457300 | 6.411.910.000 | |
| 2018-10-16 | HU0000712369 | 9.767,285800 | 6.401.970.000 | |
| 2018-10-15 | HU0000712369 | 9.732,296400 | 6.379.970.000 | |
| 2018-10-12 | HU0000712369 | 9.733,215800 | 6.383.680.000 | |
| 2018-10-11 | HU0000712369 | 9.745,491900 | 6.391.530.000 | |
| 2018-10-10 | HU0000712369 | 9.796,854600 | 6.423.260.000 | |
| 2018-10-09 | HU0000712369 | 9.778,147000 | 6.410.990.000 | |
| 2018-10-08 | HU0000712369 | 9.791,046500 | 6.419.450.000 | |
| 2018-10-05 | HU0000712369 | 9.827,428800 | 6.443.300.000 | |
| 2018-10-04 | HU0000712369 | 9.827,800500 | 6.443.470.000 | |
| 2018-10-03 | HU0000712369 | 9.830,662700 | 6.445.350.000 | |
| 2018-10-02 | HU0000712369 | 9.811,926500 | 6.433.380.000 | |
| 2018-10-01 | HU0000712369 | 9.845,515800 | 6.456.350.000 | |
| 2018-09-28 | HU0000712369 | 9.820,481700 | 6.442.870.000 | |
| 2018-09-27 | HU0000712369 | 9.804,989400 | 6.435.040.000 | |
| 2018-09-26 | HU0000712369 | 9.804,132900 | 6.434.560.000 | |
| 2018-09-25 | HU0000712369 | 9.783,651300 | 6.421.410.000 | |
| 2018-09-24 | HU0000712369 | 9.779,644800 | 6.418.780.000 | |
| 2018-09-21 | HU0000712369 | 9.779,769500 | 6.418.860.000 | |
| 2018-09-20 | HU0000712369 | 9.754,480700 | 6.402.180.000 | |
| 2018-09-19 | HU0000712369 | 9.762,813800 | 6.407.650.000 | |
| 2018-09-18 | HU0000712369 | 9.751,199300 | 6.400.020.000 | |
| 2018-09-17 | HU0000712369 | 9.759,894100 | 6.405.630.000 | |
| 2018-09-14 | HU0000712369 | 9.764,102800 | 6.408.400.000 | |
| 2018-09-13 | HU0000712369 | 9.778,492200 | 6.417.880.000 | |
| 2018-09-12 | HU0000712369 | 9.770,400000 | 6.412.570.000 | |
| 2018-09-11 | HU0000712369 | 9.756,733500 | 6.403.970.000 | |
| 2018-09-10 | HU0000712369 | 9.774,669400 | 6.415.740.000 | |
| 2018-09-07 | HU0000712369 | 9.764,693500 | 6.409.190.000 | |
| 2018-09-06 | HU0000712369 | 9.771,563300 | 6.413.700.000 | |
| 2018-09-05 | HU0000712369 | 9.790,099200 | 6.425.870.000 | |
| 2018-09-04 | HU0000712369 | 9.812,324900 | 6.441.500.000 | |
| 2018-09-03 | HU0000712369 | 9.815,838800 | 6.444.790.000 | |
| 2018-08-31 | HU0000712369 | 9.829,143000 | 6.454.320.000 | |
| 2018-08-30 | HU0000712369 | 10.194,599900 | 6.696.680.000 | |
| 2018-08-29 | HU0000712369 | 10.205,390400 | 6.708.960.000 | |
| 2018-08-28 | HU0000712369 | 10.211,887400 | 6.713.230.000 | |
| 2018-08-27 | HU0000712369 | 10.223,601300 | 6.722.130.000 | |
| 2018-08-24 | HU0000712369 | 10.215,345200 | 6.716.910.000 | |
| 2018-08-23 | HU0000712369 | 10.243,115900 | 6.736.780.000 | |
| 2018-08-22 | HU0000712369 | 10.247,389400 | 6.744.860.000 | |
| 2018-08-21 | HU0000712369 | 10.258,862800 | 6.752.280.000 | |
| 2018-08-17 | HU0000712369 | 10.123,923800 | 6.663.470.000 | |
| 2018-08-16 | HU0000712369 | 10.093,590000 | 6.643.500.000 | |
| 2018-08-15 | HU0000712369 | 10.041,511700 | 6.610.230.000 | |
| 2018-08-14 | HU0000712369 | 10.028,950800 | 6.601.850.000 | |
| 2018-08-13 | HU0000712369 | 10.026,848500 | 6.600.460.000 | |
| 2018-08-10 | HU0000712369 | 10.079,923900 | 6.635.400.000 | |
| 2018-08-09 | HU0000712369 | 10.107,428300 | 6.653.510.000 | |
| 2018-08-08 | HU0000712369 | 10.155,572500 | 6.685.720.000 | |
| 2018-08-07 | HU0000712369 | 10.161,059200 | 6.690.960.000 | |
| 2018-08-06 | HU0000712369 | 10.127,404100 | 6.670.820.000 | |
| 2018-08-03 | HU0000712369 | 10.068,004500 | 6.632.150.000 | |
| 2018-08-02 | HU0000712369 | 10.056,093200 | 6.624.300.000 | |
| 2018-08-01 | HU0000712369 | 10.115,124400 | 6.663.190.000 | |
| 2018-07-31 | HU0000712369 | 10.078,839300 | 6.638.990.000 | |
| 2018-07-30 | HU0000712369 | 10.030,714500 | 6.607.290.000 | |
| 2018-07-27 | HU0000712369 | 10.007,612500 | 6.592.070.000 | |
| 2018-07-26 | HU0000712369 | 9.974,973100 | 6.575.560.000 | |
| 2018-07-25 | HU0000712369 | 9.961,929300 | 6.569.360.000 | |
| 2018-07-24 | HU0000712369 | 9.908,576900 | 6.534.180.000 | |
| 2018-07-23 | HU0000712369 | 9.888,223300 | 6.520.870.000 | |
| 2018-07-20 | HU0000712369 | 9.883,577700 | 6.515.230.000 | |
| 2018-07-19 | HU0000712369 | 9.886,243500 | 6.517.910.000 | |
| 2018-07-18 | HU0000712369 | 9.902,743500 | 6.529.440.000 | |
| 2018-07-17 | HU0000712369 | 9.841,238500 | 6.491.370.000 | |
| 2018-07-16 | HU0000712369 | 9.841,007400 | 6.491.720.000 | |
| 2018-07-13 | HU0000712369 | 9.876,675700 | 6.514.270.000 | |
| 2018-07-12 | HU0000712369 | 9.830,268100 | 6.483.660.000 | |
| 2018-07-11 | HU0000712369 | 9.756,868700 | 6.436.520.000 | |
| 2018-07-10 | HU0000712369 | 9.787,427200 | 6.456.680.000 | |
| 2018-07-09 | HU0000712369 | 9.767,972300 | 6.445.790.000 | |
| 2018-07-06 | HU0000712369 | 9.761,644100 | 6.441.610.000 | |
| 2018-07-05 | HU0000712369 | 9.748,149800 | 6.432.710.000 | |
| 2018-07-04 | HU0000712369 | 9.738,071500 | 6.429.620.000 | |
| 2018-07-03 | HU0000712369 | 9.711,666700 | 6.412.280.000 | |
| 2018-07-02 | HU0000712369 | 9.669,508400 | 6.384.450.000 | |
| 2018-06-29 | HU0000712369 | 9.690,151600 | 6.398.080.000 | |
| 2018-06-28 | HU0000712369 | 9.657,472500 | 6.378.430.000 | |
| 2018-06-27 | HU0000712369 | 9.666,604700 | 6.385.870.000 | |
| 2018-06-26 | HU0000712369 | 9.670,036000 | 6.388.140.000 | |
| 2018-06-25 | HU0000712369 | 9.678,511000 | 6.394.680.000 | |
| 2018-06-22 | HU0000712369 | 9.684,845100 | 6.400.770.000 | |
| 2018-06-21 | HU0000712369 | 9.693,604500 | 6.406.970.000 | |
| 2018-06-20 | HU0000712369 | 9.700,168500 | 6.411.310.000 | |
| 2018-06-19 | HU0000712369 | 9.681,586900 | 6.399.310.000 | |
| 2018-06-18 | HU0000712369 | 9.694,029900 | 6.407.530.000 | |
| 2018-06-15 | HU0000712369 | 9.717,421700 | 6.422.990.000 | |
| 2018-06-14 | HU0000712369 | 9.690,395800 | 6.405.130.000 | |
| 2018-06-13 | HU0000712369 | 9.684,132700 | 6.408.240.000 | |
| 2018-06-12 | HU0000712369 | 9.687,004300 | 6.410.400.000 | |
| 2018-06-11 | HU0000712369 | 9.690,298700 | 6.414.080.000 | |
| 2018-06-08 | HU0000712369 | 9.679,303900 | 6.406.800.000 | |
| 2018-06-07 | HU0000712369 | 9.693,717700 | 6.416.340.000 | |
| 2018-06-06 | HU0000712369 | 9.687,597500 | 6.412.290.000 | |
| 2018-06-05 | HU0000712369 | 9.704,258800 | 6.423.700.000 | |
| 2018-06-04 | HU0000712369 | 9.721,634800 | 6.435.200.000 | |
| 2018-06-01 | HU0000712369 | 9.714,745100 | 6.430.640.000 | |
| 2018-05-31 | HU0000712369 | 9.700,105400 | 6.426.700.000 | |
| 2018-05-30 | HU0000712369 | 9.702,872400 | 6.429.540.000 | |
| 2018-05-29 | HU0000712369 | 9.693,198400 | 6.424.680.000 | |
| 2018-05-28 | HU0000712369 | 9.701,111600 | 6.433.170.000 | |
| 2018-05-25 | HU0000712369 | 9.712,564300 | 6.440.760.000 | |
| 2018-05-24 | HU0000712369 | 9.724,790000 | 6.449.010.000 | |
| 2018-05-23 | HU0000712369 | 9.718,011000 | 6.444.520.000 | |
| 2018-05-22 | HU0000712369 | 9.734,980800 | 6.455.770.000 | |
| 2018-05-18 | HU0000712369 | 9.731,640600 | 6.453.560.000 | |
| 2018-05-17 | HU0000712369 | 9.735,229000 | 6.455.940.000 | |
| 2018-05-16 | HU0000712369 | 9.732,990700 | 6.454.450.000 | |
| 2018-05-15 | HU0000712369 | 9.729,192600 | 6.453.880.000 | |
| 2018-05-14 | HU0000712369 | 9.738,488100 | 6.461.720.000 | |
| 2018-05-11 | HU0000712369 | 9.707,315100 | 6.441.040.000 | |
| 2018-05-10 | HU0000712369 | 9.711,944700 | 6.444.110.000 | |
| 2018-05-09 | HU0000712369 | 9.697,262800 | 6.434.370.000 | |
| 2018-05-08 | HU0000712369 | 9.695,292700 | 6.432.560.000 | |
| 2018-05-07 | HU0000712369 | 9.708,329500 | 6.441.210.000 | |
| 2018-05-04 | HU0000712369 | 9.692,995800 | 6.431.610.000 | |
| 2018-05-03 | HU0000712369 | 9.704,553000 | 6.438.300.000 | |
| 2018-05-02 | HU0000712369 | 9.711,840100 | 6.448.630.000 | |
| 2018-04-27 | HU0000712369 | 9.705,198800 | 6.444.220.000 | |
| 2018-04-26 | HU0000712369 | 9.703,071400 | 6.442.810.000 | |
| 2018-04-25 | HU0000712369 | 9.707,623400 | 6.445.830.000 | |
| 2018-04-24 | HU0000712369 | 9.714,666600 | 6.450.510.000 | |
| 2018-04-23 | HU0000712369 | 9.703,017100 | 6.442.770.000 | |
| 2018-04-20 | HU0000712369 | 9.696,512500 | 6.442.340.000 | |
| 2018-04-19 | HU0000712369 | 9.695,596200 | 6.441.730.000 | |
| 2018-04-18 | HU0000712369 | 9.708,394900 | 6.450.240.000 | |
| 2018-04-17 | HU0000712369 | 9.704,477300 | 6.447.640.000 | |
| 2018-04-16 | HU0000712369 | 9.701,416300 | 6.445.600.000 | |
| 2018-04-13 | HU0000712369 | 9.699,504500 | 6.444.330.000 | |
| 2018-04-12 | HU0000712369 | 9.707,071000 | 6.449.360.000 | |
| 2018-04-11 | HU0000712369 | 9.708,020700 | 6.449.960.000 | |
| 2018-04-10 | HU0000712369 | 9.713,830800 | 6.457.700.000 | |
| 2018-04-09 | HU0000712369 | 9.690,001800 | 6.442.990.000 | |
| 2018-04-06 | HU0000712369 | 9.688,984500 | 6.442.310.000 | |
| 2018-04-05 | HU0000712369 | 9.684,665600 | 6.439.370.000 | |
| 2018-04-04 | HU0000712369 | 9.669,759100 | 6.429.460.000 | |
| 2018-04-03 | HU0000712369 | 9.669,905200 | 6.429.560.000 | |
| 2018-03-29 | HU0000712369 | 9.683,096000 | 6.438.570.000 | |
| 2018-03-28 | HU0000712369 | 9.666,466600 | 6.427.610.000 | |
| 2018-03-27 | HU0000712369 | 9.667,990500 | 6.429.660.000 | |
| 2018-03-26 | HU0000712369 | 9.659,407000 | 6.426.370.000 | |
| 2018-03-23 | HU0000712369 | 9.655,658900 | 6.423.880.000 | |
| 2018-03-22 | HU0000712369 | 9.655,903600 | 6.427.250.000 | |
| 2018-03-21 | HU0000712369 | 9.662,340100 | 6.431.530.000 | |
| 2018-03-20 | HU0000712369 | 9.662,201200 | 6.431.440.000 | |
| 2018-03-19 | HU0000712369 | 9.668,056300 | 6.436.660.000 | |
| 2018-03-14 | HU0000712369 | 9.666,073000 | 6.435.900.000 | |
| 2018-03-13 | HU0000712369 | 9.672,397400 | 6.440.110.000 | |
| 2018-03-12 | HU0000712369 | 9.678,354500 | 6.447.680.000 | |
| 2018-03-09 | HU0000712369 | 9.681,879000 | 6.450.030.000 | |
| 2018-03-08 | HU0000712369 | 9.683,907600 | 6.451.380.000 | |
| 2018-03-07 | HU0000712369 | 9.689,378400 | 6.455.410.000 | |
| 2018-03-06 | HU0000712369 | 9.709,719400 | 6.469.080.000 | |
| 2018-03-05 | HU0000712369 | 9.700,449100 | 6.462.900.000 | |
| 2018-03-02 | HU0000712369 | 9.698,377800 | 6.464.820.000 | |
| 2018-03-01 | HU0000712369 | 9.703,682000 | 6.470.690.000 | |
| 2018-02-28 | HU0000712369 | 9.704,519100 | 6.471.240.000 | |
| 2018-02-27 | HU0000712369 | 9.710,143500 | 6.477.740.000 | |
| 2018-02-26 | HU0000712369 | 9.707,609800 | 6.484.330.000 | |
| 2018-02-23 | HU0000712369 | 9.704,654100 | 6.483.520.000 | |
| 2018-02-22 | HU0000712369 | 9.706,337700 | 6.484.650.000 | |
| 2018-02-21 | HU0000712369 | 9.705,527600 | 6.484.110.000 | |
| 2018-02-20 | HU0000712369 | 9.709,532100 | 6.487.350.000 | |
| 2018-02-19 | HU0000712369 | 9.714,296100 | 6.490.580.000 | |
| 2018-02-16 | HU0000712369 | 9.715,107300 | 6.491.140.000 | |
| 2018-02-15 | HU0000712369 | 9.705,115300 | 6.484.460.000 | |
| 2018-02-14 | HU0000712369 | 9.705,053800 | 6.488.080.000 | |
| 2018-02-13 | HU0000712369 | 9.701,446000 | 6.485.670.000 | |
| 2018-02-12 | HU0000712369 | 9.701,736900 | 6.486.060.000 | |
| 2018-02-09 | HU0000712369 | 9.701,027500 | 6.487.990.000 | |
| 2018-02-08 | HU0000712369 | 9.711,019100 | 6.494.670.000 | |
| 2018-02-07 | HU0000712369 | 9.695,977100 | 6.485.530.000 | |
| 2018-02-06 | HU0000712369 | 9.701,991700 | 6.489.640.000 | |
| 2018-02-05 | HU0000712369 | 9.715,702900 | 6.498.830.000 | |
| 2018-02-02 | HU0000712369 | 9.732,406400 | 6.510.040.000 | |
| 2018-02-01 | HU0000712369 | 9.747,093600 | 6.519.860.000 | |
| 2018-01-31 | HU0000712369 | 9.775,500800 | 6.538.900.000 | |
| 2018-01-30 | HU0000712369 | 9.798,206600 | 6.554.090.000 | |
| 2018-01-29 | HU0000712369 | 9.801,400400 | 6.556.230.000 | |
| 2018-01-26 | HU0000712369 | 9.804,265500 | 6.558.140.000 | |
| 2018-01-25 | HU0000712369 | 9.798,376200 | 6.554.200.000 | |
| 2018-01-24 | HU0000712369 | 9.807,854100 | 6.560.580.000 | |
| 2018-01-23 | HU0000712369 | 9.820,939400 | 6.570.560.000 | |
| 2018-01-22 | HU0000712369 | 9.810,052300 | 6.572.860.000 | |
| 2018-01-19 | HU0000712369 | 9.806,263000 | 6.572.390.000 | |
| 2018-01-18 | HU0000712369 | 9.803,428600 | 6.570.440.000 | |
| 2018-01-17 | HU0000712369 | 9.821,552900 | 6.582.590.000 | |
| 2018-01-16 | HU0000712369 | 9.811,170700 | 6.575.630.000 | |
| 2018-01-15 | HU0000712369 | 9.803,955800 | 6.572.350.000 | |
| 2018-01-12 | HU0000712369 | 9.798,038700 | 6.568.530.000 | |
| 2018-01-11 | HU0000712369 | 9.793,773000 | 6.565.670.000 | |
| 2018-01-10 | HU0000712369 | 9.788,201400 | 6.561.800.000 | |
| 2018-01-09 | HU0000712369 | 9.808,327000 | 6.576.840.000 | |
| 2018-01-08 | HU0000712369 | 9.815,064700 | 6.581.450.000 | |
| 2018-01-05 | HU0000712369 | 9.822,058400 | 6.586.140.000 | |
| 2018-01-04 | HU0000712369 | 9.807,131500 | 6.586.920.000 | |
| 2018-01-03 | HU0000712369 | 9.793,248900 | 6.578.090.000 | |
| 2018-01-02 | HU0000712369 | 9.779,124600 | 6.568.600.000 | |
| 2017-12-29 | HU0000712369 | 9.780,718200 | 6.568.590.000 | |
| 2017-12-28 | HU0000712369 | 9.778,677500 | 6.566.720.000 | |
| 2017-12-27 | HU0000712369 | 9.783,024500 | 6.569.640.000 | |
| 2017-12-22 | HU0000712369 | 9.782,169700 | 6.565.920.000 | |
| 2017-12-21 | HU0000712369 | 9.784,074000 | 6.567.680.000 | |
| 2017-12-20 | HU0000712369 | 9.782,756700 | 6.570.450.000 | |
| 2017-12-19 | HU0000712369 | 9.785,585800 | 6.574.450.000 | |
| 2017-12-18 | HU0000712369 | 9.780,419300 | 6.575.830.000 | |
| 2017-12-15 | HU0000712369 | 9.771,223200 | 6.569.640.000 | |
| 2017-12-14 | HU0000712369 | 9.781,684800 | 6.576.760.000 | |
| 2017-12-13 | HU0000712369 | 9.785,888100 | 6.580.570.000 | |
| 2017-12-12 | HU0000712369 | 9.778,788200 | 6.576.810.000 | |
| 2017-12-11 | HU0000712369 | 9.771,093800 | 6.571.580.000 | |
| 2017-12-08 | HU0000712369 | 9.754,456600 | 6.565.380.000 | |
| 2017-12-07 | HU0000712369 | 9.754,320700 | 6.565.290.000 | |
| 2017-12-06 | HU0000712369 | 9.766,474000 | 6.575.320.000 | |
| 2017-12-05 | HU0000712369 | 9.779,841700 | 6.584.350.000 | |
| 2017-12-04 | HU0000712369 | 9.783,898900 | 6.588.060.000 | |
| 2017-12-01 | HU0000712369 | 9.785,285000 | 6.590.460.000 | |
| 2017-11-30 | HU0000712369 | 9.784,306600 | 6.591.570.000 | |
| 2017-11-29 | HU0000712369 | 9.790,800800 | 6.595.940.000 | |
| 2017-11-28 | HU0000712369 | 9.709,329800 | 6.541.060.000 | |
| 2017-11-27 | HU0000712369 | 9.786,619000 | 6.593.130.000 | |
| 2017-11-24 | HU0000712369 | 9.774,410200 | 6.586.380.000 | |
| 2017-11-23 | HU0000712369 | 9.778,606300 | 6.589.210.000 | |
| 2017-11-22 | HU0000712369 | 9.778,700200 | 6.591.770.000 | |
| 2017-11-21 | HU0000712369 | 9.775,343700 | 6.589.510.000 | |
| 2017-11-20 | HU0000712369 | 9.782,973000 | 6.596.900.000 | |
| 2017-11-17 | HU0000712369 | 9.771,159900 | 6.589.130.000 | |
| 2017-11-16 | HU0000712369 | 9.769,611700 | 6.587.190.000 | |
| 2017-11-15 | HU0000712369 | 9.770,810500 | 6.588.880.000 | |
| 2017-11-14 | HU0000712369 | 9.774,167200 | 6.594.100.000 | |
| 2017-11-13 | HU0000712369 | 9.778,834400 | 6.598.230.000 | |
| 2017-11-10 | HU0000712369 | 9.786,943500 | 6.601.910.000 | |
| 2017-11-09 | HU0000712369 | 9.797,546500 | 6.609.060.000 | |
| 2017-11-08 | HU0000712369 | 9.794,070000 | 6.608.760.000 | |
| 2017-11-07 | HU0000712369 | 9.791,708800 | 6.608.110.000 | |
| 2017-11-06 | HU0000712369 | 9.804,053900 | 6.615.310.000 | |
| 2017-11-03 | HU0000712369 | 9.799,188000 | 6.612.030.000 | |
| 2017-11-02 | HU0000712369 | 9.787,700600 | 6.603.930.000 | |
| 2017-10-31 | HU0000712369 | 9.801,600500 | 6.613.310.000 | |
| 2017-10-30 | HU0000712369 | 9.813,216000 | 6.619.780.000 | |
| 2017-10-27 | HU0000712369 | 9.855,735100 | 6.662.730.000 | |
| 2017-10-26 | HU0000712369 | 9.873,882500 | 6.675.000.000 | |
| 2017-10-25 | HU0000712369 | 9.951,232900 | 6.727.860.000 | |
| 2017-10-24 | HU0000712369 | 9.985,804000 | 6.751.540.000 | |
| 2017-10-20 | HU0000712369 | 10.000,141300 | 6.761.240.000 | |
| 2017-10-19 | HU0000712369 | 10.020,086800 | 6.775.220.000 | |
| 2017-10-18 | HU0000712369 | 10.041,563800 | 6.791.300.000 | |
| 2017-10-17 | HU0000712369 | 10.028,099300 | 6.782.190.000 | |
| 2017-10-16 | HU0000712369 | 10.028,414600 | 6.782.220.000 | |
| 2017-10-13 | HU0000712369 | 10.032,440300 | 6.787.350.000 | |
| 2017-10-12 | HU0000712369 | 10.037,004500 | 6.791.730.000 | |
| 2017-10-11 | HU0000712369 | 10.032,220800 | 6.788.490.000 | |
| 2017-10-10 | HU0000712369 | 10.034,011300 | 6.790.410.000 | |
| 2017-10-09 | HU0000712369 | 10.043,280900 | 6.799.860.000 | |
| 2017-10-06 | HU0000712369 | 10.047,848700 | 6.804.540.000 | |
| 2017-10-05 | HU0000712369 | 10.037,611100 | 6.797.610.000 | |
| 2017-10-04 | HU0000712369 | 10.038,183900 | 6.796.340.000 | |
| 2017-10-03 | HU0000712369 | 10.043,267400 | 6.804.350.000 | |
| 2017-10-02 | HU0000712369 | 10.029,366900 | 6.794.940.000 | |
| 2017-09-29 | HU0000712369 | 9.999,194300 | 6.774.490.000 | |
| 2017-09-28 | HU0000712369 | 10.004,345400 | 6.778.490.000 | |
| 2017-09-27 | HU0000712369 | 10.003,811800 | 6.778.130.000 | |
| 2017-09-26 | HU0000712369 | 10.020,495500 | 6.790.060.000 | |
| 2017-09-25 | HU0000712369 | 10.018,547100 | 6.795.950.000 | |
| 2017-09-22 | HU0000712369 | 10.014,363700 | 6.791.960.000 | |
| 2017-09-21 | HU0000712369 | 10.005,862900 | 6.786.200.000 | |
| 2017-09-20 | HU0000712369 | 9.992,065100 | 6.776.840.000 | |
| 2017-09-19 | HU0000712369 | 9.983,205100 | 6.770.870.000 | |
| 2017-09-18 | HU0000712369 | 9.975,647000 | 6.765.740.000 | |
| 2017-09-15 | HU0000712369 | 9.994,136300 | 6.778.840.000 | |
| 2017-09-14 | HU0000712369 | 10.001,368200 | 6.783.750.000 | |
| 2017-09-13 | HU0000712369 | 9.995,922900 | 6.780.050.000 | |
| 2017-09-12 | HU0000712369 | 9.981,601400 | 6.770.340.000 | |
| 2017-09-11 | HU0000712369 | 9.973,123500 | 6.764.560.000 | |
| 2017-09-08 | HU0000712369 | 9.967,682400 | 6.760.580.000 | |
| 2017-09-07 | HU0000712369 | 9.972,626700 | 6.764.420.000 | |
| 2017-09-06 | HU0000712369 | 9.961,001200 | 6.756.540.000 | |
| 2017-09-05 | HU0000712369 | 9.975,288900 | 6.771.320.000 | |
| 2017-09-04 | HU0000712369 | 9.986,874200 | 6.778.200.000 | |
| 2017-09-01 | HU0000712369 | 9.996,041100 | 6.790.160.000 | |
| 2017-08-31 | HU0000712369 | 9.978,612200 | 6.779.810.000 | |
| 2017-08-30 | HU0000712369 | 9.951,557300 | 6.764.820.000 | |
| 2017-08-29 | HU0000712369 | 9.934,006400 | 6.756.200.000 | |
| 2017-08-28 | HU0000712369 | 9.963,641300 | 6.777.350.000 | |
| 2017-08-25 | HU0000712369 | 9.975,870800 | 6.787.650.000 | |
| 2017-08-24 | HU0000712369 | 9.978,858500 | 6.789.600.000 | |
| 2017-08-23 | HU0000712369 | 9.949,132000 | 6.769.370.000 | |
| 2017-08-22 | HU0000712369 | 9.937,542600 | 6.761.480.000 | |
| 2017-08-21 | HU0000712369 | 9.916,273700 | 6.750.370.000 | |
| 2017-08-18 | HU0000712369 | 9.948,159900 | 6.772.690.000 | |
| 2017-08-17 | HU0000712369 | 10.031,524100 | 6.840.780.000 | |
| 2017-08-16 | HU0000712369 | 10.037,983100 | 6.845.180.000 | |
| 2017-08-15 | HU0000712369 | 9.999,401000 | 6.817.890.000 | |
| 2017-08-14 | HU0000712369 | 9.985,457400 | 6.808.380.000 | |
| 2017-08-11 | HU0000712369 | 10.024,596800 | 6.835.070.000 | |
| 2017-08-10 | HU0000712369 | 10.011,097600 | 6.826.170.000 | |
| 2017-08-09 | HU0000712369 | 10.026,866000 | 6.836.920.000 | |
| 2017-08-08 | HU0000712369 | 10.064,884500 | 6.865.080.000 | |
| 2017-08-07 | HU0000712369 | 10.083,758800 | 6.878.490.000 | |
| 2017-08-04 | HU0000712369 | 10.106,602600 | 6.893.490.000 | |
| 2017-08-03 | HU0000712369 | 10.067,444400 | 6.866.780.000 | |
| 2017-08-02 | HU0000712369 | 10.042,903300 | 6.850.040.000 | |
| 2017-08-01 | HU0000712369 | 10.042,181700 | 6.849.550.000 | |
| 2017-07-31 | HU0000712369 | 10.054,142700 | 6.858.210.000 | |
| 2017-07-28 | HU0000712369 | 10.021,441600 | 6.835.910.000 | |
| 2017-07-27 | HU0000712369 | 10.031,468300 | 6.843.230.000 | |
| 2017-07-26 | HU0000712369 | 10.074,271700 | 6.874.440.000 | |
| 2017-07-25 | HU0000712369 | 10.092,992100 | 6.887.220.000 | |
| 2017-07-24 | HU0000712369 | 10.110,134500 | 6.897.940.000 | |
| 2017-07-21 | HU0000712369 | 10.174,704700 | 6.943.010.000 | |
| 2017-07-20 | HU0000712369 | 10.182,637100 | 6.947.940.000 | |
| 2017-07-19 | HU0000712369 | 10.144,766000 | 6.922.100.000 | |
| 2017-07-18 | HU0000712369 | 10.154,594100 | 6.928.800.000 | |
| 2017-07-17 | HU0000712369 | 10.158,074000 | 6.931.180.000 | |
| 2017-07-14 | HU0000712369 | 10.138,769500 | 6.919.010.000 | |
| 2017-07-13 | HU0000712369 | 10.159,074200 | 6.932.870.000 | |
| 2017-07-12 | HU0000712369 | 10.148,822400 | 6.926.670.000 | |
| 2017-07-11 | HU0000712369 | 10.119,328000 | 6.906.540.000 | |
| 2017-07-10 | HU0000712369 | 10.137,497900 | 6.921.010.000 | |
| 2017-07-07 | HU0000712369 | 10.135,440300 | 6.924.670.000 | |
| 2017-07-06 | HU0000712369 | 10.173,564100 | 6.950.720.000 | |
| 2017-07-05 | HU0000712369 | 10.194,386900 | 6.964.950.000 | |
| 2017-07-04 | HU0000712369 | 10.240,674400 | 6.997.030.000 | |
| 2017-07-03 | HU0000712369 | 10.227,881100 | 6.988.290.000 | |
| 2017-06-30 | HU0000712369 | 10.218,665500 | 6.982.000.000 | |
| 2017-06-29 | HU0000712369 | 10.277,595200 | 7.022.260.000 | |
| 2017-06-28 | HU0000712369 | 10.353,502600 | 7.074.120.000 | |
| 2017-06-27 | HU0000712369 | 10.414,020700 | 7.124.450.000 | |
| 2017-06-26 | HU0000712369 | 10.445,482700 | 7.147.150.000 | |
| 2017-06-23 | HU0000712369 | 10.467,240900 | 7.164.080.000 | |
| 2017-06-22 | HU0000712369 | 10.433,461500 | 7.144.230.000 | |
| 2017-06-21 | HU0000712369 | 10.327,009300 | 7.073.860.000 | |
| 2017-06-20 | HU0000712369 | 10.317,160600 | 7.067.250.000 | |
| 2017-06-19 | HU0000712369 | 10.251,558800 | 7.022.320.000 | |
| 2017-06-16 | HU0000712369 | 10.233,592300 | 7.011.870.000 | |
| 2017-06-15 | HU0000712369 | 10.192,932500 | 6.984.010.000 | |
| 2017-06-14 | HU0000712369 | 10.224,704300 | 7.008.460.000 | |
| 2017-06-13 | HU0000712369 | 10.233,578300 | 7.014.600.000 | |
| 2017-06-12 | HU0000712369 | 10.205,617000 | 6.995.240.000 | |
| 2017-06-09 | HU0000712369 | 10.158,024200 | 6.966.160.000 | |
| 2017-06-08 | HU0000712369 | 10.179,128400 | 6.981.940.000 | |
| 2017-06-07 | HU0000712369 | 10.203,832100 | 6.998.880.000 | |
| 2017-06-06 | HU0000712369 | 10.229,081200 | 7.015.230.000 | |
| 2017-06-02 | HU0000712369 | 10.301,369800 | 7.064.800.000 | |
| 2017-06-01 | HU0000712369 | 10.303,212400 | 7.063.370.000 | |
| 2017-05-31 | HU0000712369 | 10.271,812300 | 7.042.300.000 | |
| 2017-05-30 | HU0000712369 | 10.212,585300 | 7.003.530.000 | |
| 2017-05-29 | HU0000712369 | 10.202,724300 | 6.996.760.000 | |
| 2017-05-26 | HU0000712369 | 10.209,974100 | 7.015.630.000 | |
| 2017-05-25 | HU0000712369 | 10.196,894100 | 7.006.880.000 | |
| 2017-05-24 | HU0000712369 | 10.207,321200 | 7.014.040.000 | |
| 2017-05-23 | HU0000712369 | 10.198,469600 | 7.007.810.000 | |
| 2017-05-22 | HU0000712369 | 10.208,290400 | 7.013.200.000 | |
| 2017-05-19 | HU0000712369 | 10.196,076800 | 7.004.930.000 | |
| 2017-05-18 | HU0000712369 | 10.198,228200 | 7.006.410.000 | |
| 2017-05-17 | HU0000712369 | 10.228,869100 | 7.027.460.000 | |
| 2017-05-16 | HU0000712369 | 10.266,326100 | 7.053.190.000 | |
| 2017-05-15 | HU0000712369 | 10.273,171000 | 7.061.490.000 | |
| 2017-05-12 | HU0000712369 | 10.274,559200 | 7.062.260.000 | |
| 2017-05-11 | HU0000712369 | 10.227,665400 | 7.031.150.000 | |
| 2017-05-10 | HU0000712369 | 10.207,884800 | 7.017.550.000 | |
| 2017-05-09 | HU0000712369 | 10.168,424700 | 6.990.430.000 | |
| 2017-05-08 | HU0000712369 | 10.150,616600 | 6.979.200.000 | |
| 2017-05-05 | HU0000712369 | 10.104,620100 | 6.949.970.000 | |
| 2017-05-04 | HU0000712369 | 10.103,758000 | 6.954.450.000 | |
| 2017-05-03 | HU0000712369 | 10.088,246400 | 6.943.940.000 | |
| 2017-05-02 | HU0000712369 | 10.086,756400 | 6.942.910.000 | |
| 2017-04-28 | HU0000712369 | 10.096,390600 | 6.949.540.000 | |
| 2017-04-27 | HU0000712369 | 10.098,735200 | 6.951.210.000 | |
| 2017-04-26 | HU0000712369 | 10.108,052500 | 6.954.960.000 | |
| 2017-04-25 | HU0000712369 | 10.121,190300 | 6.965.670.000 | |
| 2017-04-24 | HU0000712369 | 10.084,681500 | 6.940.540.000 | |
| 2017-04-21 | HU0000712369 | 10.055,920900 | 6.919.920.000 | |
| 2017-04-20 | HU0000712369 | 10.063,251000 | 6.922.720.000 | |
| 2017-04-19 | HU0000712369 | 10.060,072000 | 6.920.430.000 | |
| 2017-04-18 | HU0000712369 | 10.112,963000 | 6.957.830.000 | |
| 2017-04-13 | HU0000712369 | 10.142,316700 | 6.973.130.000 | |
| 2017-04-12 | HU0000712369 | 10.161,269600 | 6.986.300.000 | |
| 2017-04-11 | HU0000712369 | 10.159,108600 | 6.984.810.000 | |
| 2017-04-10 | HU0000712369 | 10.152,831500 | 6.980.500.000 | |
| 2017-04-07 | HU0000712369 | 10.160,247400 | 6.987.630.000 | |
| 2017-04-06 | HU0000712369 | 10.178,063900 | 6.995.620.000 | |
| 2017-04-05 | HU0000712369 | 10.201,393500 | 7.011.650.000 | |
| 2017-04-04 | HU0000712369 | 10.183,686500 | 7.005.810.000 | |
| 2017-04-03 | HU0000712369 | 10.201,020900 | 7.018.240.000 | |
| 2017-03-31 | HU0000712369 | 10.204,365200 | 7.021.620.000 | |
| 2017-03-30 | HU0000712369 | 10.207,258500 | 7.023.610.000 | |
| 2017-03-29 | HU0000712369 | 10.187,601800 | 7.013.520.000 | |
| 2017-03-28 | HU0000712369 | 10.162,931400 | 6.995.440.000 | |
| 2017-03-27 | HU0000712369 | 10.140,792100 | 6.980.200.000 | |
| 2017-03-24 | HU0000712369 | 10.112,803600 | 6.960.550.000 | |
| 2017-03-23 | HU0000712369 | 10.105,500400 | 6.956.500.000 | |
| 2017-03-22 | HU0000712369 | 10.099,949700 | 6.952.670.000 | |
| 2017-03-21 | HU0000712369 | 10.138,239400 | 6.978.060.000 | |
| 2017-03-20 | HU0000712369 | 10.142,995000 | 6.984.090.000 | |
| 2017-03-17 | HU0000712369 | 10.132,293400 | 6.980.280.000 | |
| 2017-03-16 | HU0000712369 | 10.126,584500 | 6.977.350.000 | |
| 2017-03-14 | HU0000712369 | 10.134,076600 | 6.983.670.000 | |
| 2017-03-13 | HU0000712369 | 10.129,231600 | 6.980.590.000 | |
| 2017-03-10 | HU0000712369 | 10.122,610800 | 6.972.480.000 | |
| 2017-03-09 | HU0000712369 | 10.107,876600 | 6.953.230.000 | |
| 2017-03-08 | HU0000712369 | 10.101,637100 | 6.930.630.000 | |
| 2017-03-07 | HU0000712369 | 10.131,896700 | 6.948.180.000 | |
| 2017-03-06 | HU0000712369 | 10.159,515900 | 6.952.500.000 | |
| 2017-03-03 | HU0000712369 | 10.159,753700 | 6.931.720.000 | |
| 2017-03-02 | HU0000712369 | 10.145,233200 | 6.881.340.000 | |
| 2017-03-01 | HU0000712369 | 10.083,772300 | 6.776.550.000 | |
| 2017-02-28 | HU0000712369 | 10.069,350900 | 6.732.810.000 | |
| 2017-02-27 | HU0000712369 | 10.069,331800 | 6.732.560.000 | |
| 2017-02-24 | HU0000712369 | 10.047,630400 | 6.717.050.000 | |
| 2017-02-23 | HU0000712369 | 10.044,534400 | 6.710.480.000 | |
| 2017-02-22 | HU0000712369 | 10.036,489400 | 6.701.690.000 | |
| 2017-02-21 | HU0000712369 | 10.027,609500 | 6.695.160.000 | |
| 2017-02-20 | HU0000712369 | 10.009,614600 | 6.683.400.000 | |
| 2017-02-17 | HU0000712369 | 9.993,559200 | 6.671.750.000 | |
| 2017-02-16 | HU0000712369 | 9.986,843200 | 6.668.960.000 | |
| 2017-02-15 | HU0000712369 | 9.958,297300 | 6.649.900.000 | |
| 2017-02-14 | HU0000712369 | 9.940,321800 | 6.634.930.000 | |
| 2017-02-13 | HU0000712369 | 9.945,145300 | 6.631.770.000 | |
| 2017-02-10 | HU0000712369 | 9.939,211600 | 6.627.220.000 | |
| 2017-02-09 | HU0000712369 | 9.936,188900 | 6.624.800.000 | |
| 2017-02-08 | HU0000712369 | 9.907,224400 | 6.605.920.000 | |
| 2017-02-07 | HU0000712369 | 9.914,626900 | 6.610.350.000 | |
| 2017-02-06 | HU0000712369 | 9.904,664200 | 6.602.020.000 | |
| 2017-02-03 | HU0000712369 | 9.896,589200 | 6.597.630.000 | |
| 2017-02-02 | HU0000712369 | 9.872,427700 | 6.581.520.000 | |
| 2017-02-01 | HU0000712369 | 9.884,939100 | 6.589.860.000 | |
| 2017-01-31 | HU0000712369 | 9.871,891600 | 6.581.170.000 | |
| 2017-01-30 | HU0000712369 | 9.861,141000 | 6.554.680.000 | |
| 2017-01-27 | HU0000712369 | 9.858,171000 | 6.552.340.000 | |
| 2017-01-26 | HU0000712369 | 9.867,667700 | 6.550.860.000 | |
| 2017-01-25 | HU0000712369 | 9.851,793800 | 6.540.530.000 | |
| 2017-01-24 | HU0000712369 | 9.845,195500 | 6.533.020.000 | |
| 2017-01-23 | HU0000712369 | 9.860,980900 | 6.546.480.000 | |
| 2017-01-20 | HU0000712369 | 9.876,949900 | 6.554.090.000 | |
| 2017-01-19 | HU0000712369 | 9.875,455200 | 6.544.510.000 | |
| 2017-01-18 | HU0000712369 | 9.888,144800 | 6.546.730.000 | |
| 2017-01-17 | HU0000712369 | 9.890,128200 | 6.543.550.000 | |
| 2017-01-16 | HU0000712369 | 9.919,452700 | 6.561.900.000 | |
| 2017-01-13 | HU0000712369 | 9.928,342100 | 6.552.970.000 | |
| 2017-01-12 | HU0000712369 | 9.917,093100 | 6.535.210.000 | |
| 2017-01-11 | HU0000712369 | 9.963,632200 | 6.549.530.000 | |
| 2017-01-10 | HU0000712369 | 9.953,043900 | 6.531.700.000 | |
| 2017-01-09 | HU0000712369 | 9.946,754100 | 6.518.090.000 | |
| 2017-01-06 | HU0000712369 | 9.955,723800 | 6.516.960.000 | |
| 2017-01-05 | HU0000712369 | 9.968,231900 | 6.514.530.000 | |
| 2017-01-04 | HU0000712369 | 9.952,192500 | 6.494.950.000 | |
| 2017-01-03 | HU0000712369 | 9.941,006200 | 6.484.810.000 | |
| 2017-01-02 | HU0000712369 | 9.932,051400 | 6.464.550.000 | |
| 2016-12-30 | HU0000712369 | 9.934,495000 | 6.458.860.000 | |
| 2016-12-29 | HU0000712369 | 9.944,171700 | 6.463.050.000 | |
| 2016-12-28 | HU0000712369 | 9.942,436000 | 6.459.500.000 | |
| 2016-12-27 | HU0000712369 | 9.936,614800 | 6.455.790.000 | |
| 2016-12-23 | HU0000712369 | 9.932,250000 | 6.451.980.000 | |
| 2016-12-22 | HU0000712369 | 9.933,853500 | 6.449.620.000 | |
| 2016-12-21 | HU0000712369 | 9.940,104300 | 6.450.550.000 | |
| 2016-12-20 | HU0000712369 | 9.948,699900 | 6.451.610.000 | |
| 2016-12-19 | HU0000712369 | 9.948,605900 | 6.444.920.000 | |
| 2016-12-16 | HU0000712369 | 9.943,123900 | 6.439.480.000 | |
| 2016-12-15 | HU0000712369 | 9.930,562100 | 6.428.920.000 | |
| 2016-12-14 | HU0000712369 | 9.910,873300 | 6.412.170.000 | |
| 2016-12-13 | HU0000712369 | 9.898,510300 | 6.404.220.000 | |
| 2016-12-12 | HU0000712369 | 9.868,503600 | 6.375.330.000 | |
| 2016-12-09 | HU0000712369 | 9.848,199900 | 6.360.260.000 | |
| 2016-12-08 | HU0000712369 | 9.816,703700 | 6.323.310.000 | |
| 2016-12-07 | HU0000712369 | 9.828,802100 | 6.314.310.000 | |
| 2016-12-06 | HU0000712369 | 9.832,289900 | 6.300.760.000 | |
| 2016-12-05 | HU0000712369 | 9.838,071500 | 6.301.070.000 | |
| 2016-12-02 | HU0000712369 | 9.814,726200 | 6.280.470.000 | |
| 2016-12-01 | HU0000712369 | 9.826,229500 | 6.287.340.000 | |
| 2016-11-30 | HU0000712369 | 9.867,243000 | 6.310.210.000 | |
| 2016-11-29 | HU0000712369 | 9.869,385600 | 6.308.800.000 | |
| 2016-11-28 | HU0000712369 | 9.879,586100 | 6.309.440.000 | |
| 2016-11-25 | HU0000712369 | 9.874,105400 | 6.305.300.000 | |
| 2016-11-24 | HU0000712369 | 9.837,963000 | 6.283.440.000 | |
| 2016-11-23 | HU0000712369 | 9.818,800900 | 6.269.120.000 | |
| 2016-11-22 | HU0000712369 | 9.831,273000 | 6.273.340.000 | |
| 2016-11-21 | HU0000712369 | 9.841,399300 | 6.276.850.000 | |
| 2016-11-18 | HU0000712369 | 9.856,622500 | 6.284.770.000 | |
| 2016-11-17 | HU0000712369 | 9.866,326600 | 6.289.250.000 | |
| 2016-11-16 | HU0000712369 | 9.875,215700 | 6.293.550.000 | |
| 2016-11-15 | HU0000712369 | 9.878,732100 | 6.292.650.000 | |
| 2016-11-14 | HU0000712369 | 9.888,235700 | 6.294.950.000 | |
| 2016-11-11 | HU0000712369 | 9.906,854300 | 6.308.090.000 | |
| 2016-11-10 | HU0000712369 | 9.925,932300 | 6.314.890.000 | |
| 2016-11-09 | HU0000712369 | 9.904,923100 | 6.299.230.000 | |
| 2016-11-08 | HU0000712369 | 9.831,119200 | 6.249.960.000 | |
| 2016-11-07 | HU0000712369 | 9.823,026100 | 6.244.800.000 | |
| 2016-11-04 | HU0000712369 | 9.803,918000 | 6.226.620.000 | |
| 2016-11-03 | HU0000712369 | 9.832,087000 | 6.241.690.000 | |
| 2016-11-02 | HU0000712369 | 9.852,342700 | 6.247.220.000 | |
| 2016-10-28 | HU0000712369 | 9.887,355600 | 6.261.380.000 | |
| 2016-10-27 | HU0000712369 | 9.887,185100 | 6.255.190.000 | |
| 2016-10-26 | HU0000712369 | 9.888,038500 | 6.244.650.000 | |
| 2016-10-25 | HU0000712369 | 9.919,062200 | 6.261.790.000 | |
| 2016-10-24 | HU0000712369 | 9.936,839000 | 6.270.320.000 | |
| 2016-10-21 | HU0000712369 | 9.941,302500 | 6.270.430.000 | |
| 2016-10-20 | HU0000712369 | 9.948,527700 | 6.263.540.000 | |
| 2016-10-19 | HU0000712369 | 9.951,585100 | 6.260.450.000 | |
| 2016-10-18 | HU0000712369 | 9.914,856400 | 6.232.070.000 | |
| 2016-10-17 | HU0000712369 | 9.935,260300 | 6.240.120.000 | |
| 2016-10-14 | HU0000712369 | 9.944,349000 | 6.244.050.000 | |
| 2016-10-13 | HU0000712369 | 9.934,361900 | 6.235.370.000 | |
| 2016-10-12 | HU0000712369 | 9.945,451800 | 6.237.070.000 | |
| 2016-10-11 | HU0000712369 | 9.981,488800 | 6.246.450.000 | |
| 2016-10-10 | HU0000712369 | 9.984,664700 | 6.241.480.000 | |
| 2016-10-07 | HU0000712369 | 9.976,303600 | 6.218.740.000 | |
| 2016-10-06 | HU0000712369 | 9.986,630300 | 6.221.420.000 | |
| 2016-10-05 | HU0000712369 | 10.000,232500 | 6.223.390.000 | |
| 2016-10-04 | HU0000712369 | 10.004,147500 | 6.222.370.000 | |
| 2016-10-03 | HU0000712369 | 9.990,553100 | 6.202.420.000 | |
| 2016-09-30 | HU0000712369 | 9.972,140300 | 6.186.060.000 | |
| 2016-09-29 | HU0000712369 | 9.992,821600 | 6.184.350.000 | |
| 2016-09-28 | HU0000712369 | 10.003,796600 | 6.182.690.000 | |
| 2016-09-27 | HU0000712369 | 9.991,296300 | 6.151.240.000 | |
| 2016-09-26 | HU0000712369 | 10.002,272500 | 6.155.440.000 | |
| 2016-09-23 | HU0000712369 | 10.016,930100 | 6.151.970.000 | |
| 2016-09-22 | HU0000712369 | 10.010,612300 | 6.116.990.000 | |
| 2016-09-21 | HU0000712369 | 10.010,133800 | 6.093.780.000 | |
| 2016-09-20 | HU0000712369 | 10.017,638500 | 6.069.910.000 | |
| 2016-09-19 | HU0000712369 | 10.011,924400 | 6.056.130.000 | |
| 2016-09-16 | HU0000712369 | 9.992,235500 | 6.016.150.000 | |
| 2016-09-15 | HU0000712369 | 9.970,623200 | 5.949.870.000 | |
| 2016-09-14 | HU0000712369 | 9.975,502800 | 5.912.020.000 | |
| 2016-09-13 | HU0000712369 | 9.975,926700 | 5.886.390.000 | |
| 2016-09-12 | HU0000712369 | 9.979,668700 | 5.837.320.000 | |
| 2016-09-09 | HU0000712369 | 9.991,278100 | 5.844.030.000 | |
| 2016-09-08 | HU0000712369 | 10.000,188100 | 5.847.980.000 | |
| 2016-09-07 | HU0000712369 | 10.000,060100 | 5.848.910.000 | |
| 2016-09-06 | HU0000712369 | 10.005,125100 | 5.846.600.000 | |
| 2016-09-05 | HU0000712369 | 10.001,107500 | 5.850.510.000 | |
| 2016-09-02 | HU0000712369 | 10.004,381500 | 5.898.110.000 | |
| 2016-09-01 | HU0000712369 | 10.004,180800 | 5.908.750.000 | |
| 2016-08-31 | HU0000712369 | 10.003,974300 | 5.925.500.000 | |
| 2016-08-30 | HU0000712369 | 10.003,758500 | 5.956.000.000 | |
| 2016-08-29 | HU0000712369 | 10.003,542100 | 5.942.740.000 | |
| 2016-08-26 | HU0000712369 | 10.002,899700 | 5.988.180.000 | |
| 2016-08-25 | HU0000712369 | 10.002,682900 | 5.984.400.000 | |
| 2016-08-24 | HU0000712369 | 10.002,467400 | 6.016.230.000 | |
| 2016-08-23 | HU0000712369 | 10.002,305400 | 6.031.520.000 | |
| 2016-08-22 | HU0000712369 | 10.002,257800 | 6.040.320.000 | |
| 2016-08-19 | HU0000712369 | 10.002,373700 | 6.030.650.000 | |
| 2016-08-18 | HU0000712369 | 10.002,415100 | 6.007.370.000 | |
| 2016-08-17 | HU0000712369 | 10.002,456600 | 5.985.430.000 | |
| 2016-08-16 | HU0000712369 | 10.002,498000 | 6.002.570.000 | |
| 2016-08-15 | HU0000712369 | 10.002,539500 | 6.071.820.000 | |
| 2016-08-12 | HU0000712369 | 10.002,663600 | 6.041.630.000 | |
| 2016-08-11 | HU0000712369 | 10.002,705000 | 6.041.900.000 | |
| 2016-08-10 | HU0000712369 | 10.002,746400 | 6.145.330.000 | |
| 2016-08-09 | HU0000712369 | 10.002,787700 | 6.125.710.000 | |
| 2016-08-08 | HU0000712369 | 10.002,826200 | 6.134.480.000 | |
| 2016-08-05 | HU0000712369 | 10.002,853000 | 6.122.270.000 | |
| 2016-08-04 | HU0000712369 | 10.002,858100 | 6.131.330.000 | |
| 2016-08-03 | HU0000712369 | 10.002,841100 | 6.120.900.000 | |
| 2016-08-02 | HU0000712369 | 10.002,757300 | 6.121.660.000 | |
| 2016-08-01 | HU0000712369 | 10.002,650800 | 6.141.460.000 | |
| 2016-07-29 | HU0000712369 | 10.002,373800 | 6.138.410.000 | |
| 2016-07-28 | HU0000712369 | 10.002,283900 | 6.151.560.000 | |
| 2016-07-27 | HU0000712369 | 10.002,174900 | 6.158.100.000 | |
| 2016-07-26 | HU0000712369 | 10.002,032200 | 6.174.220.000 | |
| 2016-07-25 | HU0000712369 | 10.001,896100 | 6.253.900.000 | |
| 2016-07-22 | HU0000712369 | 10.001,491900 | 6.234.150.000 | |
| 2016-07-21 | HU0000712369 | 10.001,355200 | 6.232.480.000 | |
| 2016-07-20 | HU0000712369 | 10.001,208000 | 6.211.280.000 | |
| 2016-07-19 | HU0000712369 | 10.001,062600 | 6.222.090.000 | |
| 2016-07-18 | HU0000712369 | 10.001,017300 | 6.240.330.000 | |
| 2016-07-15 | HU0000712369 | 10.001,149100 | 6.245.910.000 | |
| 2016-07-14 | HU0000712369 | 10.001,190200 | 6.278.660.000 | |
| 2016-07-13 | HU0000712369 | 10.001,222900 | 6.340.730.000 | |
| 2016-07-12 | HU0000712369 | 10.001,137700 | 6.397.780.000 | |
| 2016-07-11 | HU0000712369 | 10.001,052300 | 6.464.570.000 | |
| 2016-07-08 | HU0000712369 | 10.000,761300 | 6.475.750.000 | |
| 2016-07-07 | HU0000712369 | 10.000,665200 | 6.512.360.000 | |
| 2016-07-06 | HU0000712369 | 10.000,588300 | 6.570.010.000 | |
| 2016-07-05 | HU0000712369 | 10.000,484900 | 6.816.280.000 | |
| 2016-07-04 | HU0000712369 | 10.000,339400 | 7.343.120.000 | |
| 2016-07-01 | HU0000712369 | 10.000,000000 | 7.342.870.000 | |
| 2016-06-30 | HU0000712369 | 10.004,646900 | 7.346.280.000 | |
| 2016-06-29 | HU0000712369 | 10.004,286700 | 7.346.020.000 | |
| 2016-06-28 | HU0000712369 | 10.015,924000 | 7.354.560.000 | |
| 2016-06-27 | HU0000712369 | 10.065,299800 | 7.390.820.000 | |
| 2016-06-24 | HU0000712369 | 10.057,574900 | 7.385.560.000 | |
| 2016-06-23 | HU0000712369 | 10.068,841100 | 7.394.160.000 | |
| 2016-06-22 | HU0000712369 | 10.060,048800 | 7.387.710.000 | |
| 2016-06-21 | HU0000712369 | 10.062,300500 | 7.389.360.000 | |
| 2016-06-20 | HU0000712369 | 10.052,864700 | 7.382.430.000 | |
| 2016-06-17 | HU0000712369 | 10.068,570700 | 7.393.970.000 | |
| 2016-06-16 | HU0000712369 | 10.064,517800 | 7.391.420.000 | |
| 2016-06-15 | HU0000712369 | 10.075,764300 | 7.399.680.000 | |
| 2016-06-14 | HU0000712369 | 10.073,318700 | 7.398.390.000 | |
| 2016-06-13 | HU0000712369 | 10.094,101800 | 7.413.650.000 | |
| 2016-06-10 | HU0000712369 | 10.132,304400 | 7.448.620.000 | |
| 2016-06-09 | HU0000712369 | 10.197,430300 | 7.496.500.000 | |
| 2016-06-08 | HU0000712369 | 10.223,268600 | 7.515.480.000 | |
| 2016-06-07 | HU0000712369 | 10.261,395600 | 7.543.870.000 | |
| 2016-06-06 | HU0000712369 | 10.237,502200 | 7.526.570.000 | |
| 2016-06-03 | HU0000712369 | 10.248,963700 | 7.535.000.000 | |
| 2016-06-02 | HU0000712369 | 10.234,430700 | 7.524.310.000 | |
| 2016-06-01 | HU0000712369 | 10.248,364000 | 7.534.560.000 | |
| 2016-05-31 | HU0000712369 | 10.240,116300 | 7.528.490.000 | |
| 2016-05-30 | HU0000712369 | 10.255,211600 | 7.539.590.000 | |
| 2016-05-27 | HU0000712369 | 10.255,837900 | 7.540.050.000 | |
| 2016-05-26 | HU0000712369 | 10.223,227200 | 7.516.080.000 | |
| 2016-05-25 | HU0000712369 | 10.228,258300 | 7.519.930.000 | |
| 2016-05-24 | HU0000712369 | 10.179,597100 | 7.484.250.000 | |
| 2016-05-23 | HU0000712369 | 10.164,380400 | 7.473.070.000 | |
| 2016-05-20 | HU0000712369 | 10.151,132500 | 7.463.310.000 | |
| 2016-05-19 | HU0000712369 | 10.120,549100 | 7.440.820.000 | |
| 2016-05-18 | HU0000712369 | 10.140,301300 | 7.456.870.000 | |
| 2016-05-17 | HU0000712369 | 10.138,447500 | 7.455.510.000 | |
| 2016-05-13 | HU0000712369 | 10.149,464700 | 7.477.750.000 | |
| 2016-05-12 | HU0000712369 | 10.141,855400 | 7.472.650.000 | |
| 2016-05-11 | HU0000712369 | 10.145,051200 | 7.474.340.000 | |
| 2016-05-10 | HU0000712369 | 10.165,245100 | 7.489.210.000 | |
| 2016-05-09 | HU0000712369 | 10.122,759400 | 7.459.030.000 | |
| 2016-05-06 | HU0000712369 | 10.106,072000 | 7.447.540.000 | |
| 2016-05-05 | HU0000712369 | 10.113,120300 | 7.452.810.000 | |
| 2016-05-04 | HU0000712369 | 10.119,000700 | 7.457.150.000 | |
| 2016-05-03 | HU0000712369 | 10.148,927200 | 7.479.420.000 | |
| 2016-05-02 | HU0000712369 | 10.156,727800 | 7.485.170.000 | |
| 2016-04-29 | HU0000712369 | 10.175,465800 | 7.498.980.000 | |
| 2016-04-28 | HU0000712369 | 10.220,905300 | 7.532.280.000 | |
| 2016-04-27 | HU0000712369 | 10.232,696100 | 7.541.070.000 | |
| 2016-04-26 | HU0000712369 | 10.239,728100 | 7.546.250.000 | |
| 2016-04-25 | HU0000712369 | 10.271,247500 | 7.575.640.000 | |
| 2016-04-22 | HU0000712369 | 10.284,001400 | 7.585.050.000 | |
| 2016-04-21 | HU0000712369 | 10.285,125100 | 7.586.150.000 | |
| 2016-04-20 | HU0000712369 | 10.267,361200 | 7.573.790.000 | |
| 2016-04-19 | HU0000712369 | 10.293,093900 | 7.592.880.000 | |
| 2016-04-18 | HU0000712369 | 10.266,839700 | 7.573.510.000 | |
| 2016-04-15 | HU0000712369 | 10.258,754300 | 7.568.570.000 | |
| 2016-04-14 | HU0000712369 | 10.258,887700 | 7.568.670.000 | |
| 2016-04-13 | HU0000712369 | 10.222,489000 | 7.541.810.000 | |
| 2016-04-12 | HU0000712369 | 10.183,617900 | 7.514.160.000 | |
| 2016-04-11 | HU0000712369 | 10.202,867700 | 7.527.350.000 | |
| 2016-04-08 | HU0000712369 | 10.203,582200 | 7.531.980.000 | |
| 2016-04-07 | HU0000712369 | 10.227,158200 | 7.549.380.000 | |
| 2016-04-06 | HU0000712369 | 10.171,742000 | 7.508.470.000 | |
| 2016-04-05 | HU0000712369 | 10.152,838100 | 7.494.520.000 | |
| 2016-04-04 | HU0000712369 | 10.153,216300 | 7.496.140.000 | |
| 2016-04-01 | HU0000712369 | 10.118,589700 | 7.471.210.000 | |
| 2016-03-31 | HU0000712369 | 10.144,944300 | 7.491.090.000 | |
| 2016-03-30 | HU0000712369 | 10.146,843800 | 7.493.200.000 | |
| 2016-03-29 | HU0000712369 | 10.132,880000 | 7.483.780.000 | |
| 2016-03-24 | HU0000712369 | 10.139,480800 | 7.489.880.000 | |
| 2016-03-23 | HU0000712369 | 10.154,412700 | 7.501.420.000 | |
| 2016-03-22 | HU0000712369 | 10.134,507100 | 7.485.790.000 | |
| 2016-03-21 | HU0000712369 | 10.146,203500 | 7.494.840.000 | |
| 2016-03-18 | HU0000712369 | 10.140,008400 | 7.490.220.000 | |
| 2016-03-17 | HU0000712369 | 10.154,004100 | 7.500.560.000 | |
| 2016-03-16 | HU0000712369 | 10.180,910900 | 7.518.940.000 | |
| 2016-03-11 | HU0000712369 | 10.198,522400 | 7.531.950.000 | |
| 2016-03-10 | HU0000712369 | 10.198,590000 | 7.533.050.000 | |
| 2016-03-09 | HU0000712369 | 10.188,572400 | 7.526.060.000 | |
| 2016-03-08 | HU0000712369 | 10.178,115500 | 7.518.430.000 | |
| 2016-03-07 | HU0000712369 | 10.172,166000 | 7.514.040.000 | |
| 2016-03-04 | HU0000712369 | 10.174,431200 | 7.517.130.000 | |
| 2016-03-03 | HU0000712369 | 10.187,812900 | 7.526.830.000 | |
| 2016-03-02 | HU0000712369 | 10.201,374800 | 7.536.850.000 | |
| 2016-03-01 | HU0000712369 | 10.197,749300 | 7.534.170.000 | |
| 2016-02-29 | HU0000712369 | 10.188,440800 | 7.527.290.000 | |
| 2016-02-26 | HU0000712369 | 10.193,042400 | 7.531.170.000 | |
| 2016-02-25 | HU0000712369 | 10.186,815800 | 7.536.360.000 | |
| 2016-02-24 | HU0000712369 | 10.154,736300 | 7.512.630.000 | |
| 2016-02-23 | HU0000712369 | 10.179,046400 | 7.530.610.000 | |
| 2016-02-22 | HU0000712369 | 10.189,123500 | 7.538.270.000 | |
| 2016-02-19 | HU0000712369 | 10.175,412700 | 7.528.130.000 | |
| 2016-02-18 | HU0000712369 | 10.184,275800 | 7.536.720.000 | |
| 2016-02-17 | HU0000712369 | 10.173,914600 | 7.529.050.000 | |
| 2016-02-16 | HU0000712369 | 10.161,573200 | 7.521.960.000 | |
| 2016-02-15 | HU0000712369 | 10.163,967800 | 7.523.740.000 | |
| 2016-02-12 | HU0000712369 | 10.136,648200 | 7.503.920.000 | |
| 2016-02-11 | HU0000712369 | 10.137,207700 | 7.502.720.000 | |
| 2016-02-10 | HU0000712369 | 10.148,335800 | 7.510.960.000 | |
| 2016-02-09 | HU0000712369 | 10.141,575500 | 7.505.950.000 | |
| 2016-02-08 | HU0000712369 | 10.156,321300 | 7.517.120.000 | |
| 2016-02-05 | HU0000712369 | 10.182,506200 | 7.536.500.000 | |
| 2016-02-04 | HU0000712369 | 10.187,336500 | 7.540.070.000 | |
| 2016-02-03 | HU0000712369 | 10.213,068500 | 7.562.170.000 | |
| 2016-02-02 | HU0000712369 | 10.231,237600 | 7.575.630.000 | |
| 2016-02-01 | HU0000712369 | 10.233,293400 | 7.578.460.000 | |
| 2016-01-29 | HU0000712369 | 10.231,994700 | 7.577.500.000 | |
| 2016-01-28 | HU0000712369 | 10.226,327700 | 7.572.010.000 | |
| 2016-01-27 | HU0000712369 | 10.253,108600 | 7.591.950.000 | |
| 2016-01-26 | HU0000712369 | 10.242,176300 | 7.583.850.000 | |
| 2016-01-25 | HU0000712369 | 10.242,112300 | 7.584.360.000 | |
| 2016-01-22 | HU0000712369 | 10.230,642400 | 7.575.860.000 | |
| 2016-01-21 | HU0000712369 | 10.201,877200 | 7.554.560.000 | |
| 2016-01-20 | HU0000712369 | 10.205,913800 | 7.557.550.000 | |
| 2016-01-19 | HU0000712369 | 10.212,020200 | 7.562.280.000 | |
| 2016-01-18 | HU0000712369 | 10.194,060700 | 7.548.980.000 | |
| 2016-01-15 | HU0000712369 | 10.200,363200 | 7.554.710.000 | |
| 2016-01-14 | HU0000712369 | 10.197,179400 | 7.552.730.000 | |
| 2016-01-13 | HU0000712369 | 10.232,300700 | 7.578.900.000 | |
| 2016-01-12 | HU0000712369 | 10.214,683900 | 7.565.960.000 | |
| 2016-01-11 | HU0000712369 | 10.216,900600 | 7.568.100.000 | |
| 2016-01-08 | HU0000712369 | 10.235,185800 | 7.582.220.000 | |
| 2016-01-07 | HU0000712369 | 10.229,387900 | 7.577.920.000 | |
| 2016-01-06 | HU0000712369 | 10.250,702600 | 7.594.720.000 | |
| 2016-01-05 | HU0000712369 | 10.261,416800 | 7.602.960.000 | |
| 2016-01-04 | HU0000712369 | 10.248,384800 | 7.593.500.000 | |
| 2015-12-30 | HU0000712369 | 10.285,994300 | 7.623.220.000 | |
| 2015-12-29 | HU0000712369 | 10.284,900200 | 7.622.360.000 | |
| 2015-12-28 | HU0000712369 | 10.264,201100 | 7.603.920.000 | |
| 2015-12-23 | HU0000712369 | 10.265,820900 | 7.605.120.000 | |
| 2015-12-22 | HU0000712369 | 10.244,524200 | 7.589.340.000 | |
| 2015-12-21 | HU0000712369 | 10.249,903500 | 7.593.430.000 | |
| 2015-12-18 | HU0000712369 | 10.273,898500 | 7.611.320.000 | |
| 2015-12-17 | HU0000712369 | 10.294,829900 | 7.629.190.000 | |
| 2015-12-16 | HU0000712369 | 10.277,269100 | 7.616.640.000 | |
| 2015-12-15 | HU0000712369 | 10.259,677100 | 7.603.860.000 | |
| 2015-12-14 | HU0000712369 | 10.238,369500 | 7.583.910.000 | |
| 2015-12-11 | HU0000712369 | 10.254,050000 | 7.594.530.000 | |
| 2015-12-10 | HU0000712369 | 10.268,758800 | 7.605.420.000 | |
| 2015-12-09 | HU0000712369 | 10.294,963000 | 7.624.830.000 | |
| 2015-12-08 | HU0000712369 | 10.303,204200 | 7.631.040.000 | |
| 2015-12-07 | HU0000712369 | 10.309,944400 | 7.637.020.000 | |
| 2015-12-04 | HU0000712369 | 10.296,014800 | 7.626.680.000 | |
| 2015-12-03 | HU0000712369 | 10.333,477100 | 7.654.950.000 | |
| 2015-12-02 | HU0000712369 | 10.356,785700 | 7.675.320.000 | |
| 2015-12-01 | HU0000712369 | 10.330,069100 | 7.652.940.000 | |
| 2015-11-30 | HU0000712369 | 10.331,017000 | 7.652.610.000 | |
| 2015-11-27 | HU0000712369 | 10.334,951400 | 7.655.520.000 | |
| 2015-11-26 | HU0000712369 | 10.322,873600 | 7.646.480.000 | |
| 2015-11-25 | HU0000712369 | 10.303,443300 | 7.632.400.000 | |
| 2015-11-24 | HU0000712369 | 10.286,974000 | 7.620.660.000 | |
| 2015-11-23 | HU0000712369 | 10.305,350800 | 7.633.300.000 | |
| 2015-11-20 | HU0000712369 | 10.320,803400 | 7.645.050.000 | |
| 2015-11-19 | HU0000712369 | 10.313,458700 | 7.639.610.000 | |
| 2015-11-18 | HU0000712369 | 10.304,612100 | 7.633.060.000 | |
| 2015-11-17 | HU0000712369 | 10.296,636900 | 7.627.150.000 | |
| 2015-11-16 | HU0000712369 | 10.275,121900 | 7.611.980.000 | |
| 2015-11-13 | HU0000712369 | 10.280,564800 | 7.617.040.000 | |
| 2015-11-12 | HU0000712369 | 10.306,624100 | 7.634.570.000 | |
| 2015-11-11 | HU0000712369 | 10.321,751600 | 7.647.740.000 | |
| 2015-11-10 | HU0000712369 | 10.315,833900 | 7.644.360.000 | |
| 2015-11-09 | HU0000712369 | 10.331,651600 | 7.655.460.000 | |
| 2015-11-06 | HU0000712369 | 10.347,311500 | 7.667.070.000 | |
| 2015-11-05 | HU0000712369 | 10.365,447600 | 7.680.510.000 | |
| 2015-11-04 | HU0000712369 | 10.373,495000 | 7.686.470.000 | |
| 2015-11-03 | HU0000712369 | 10.362,584100 | 7.685.460.000 | |
| 2015-11-02 | HU0000712369 | 10.366,170400 | 7.691.390.000 | |
| 2015-10-30 | HU0000712369 | 10.372,707900 | 7.698.260.000 | |
| 2015-10-29 | HU0000712369 | 10.370,608000 | 7.696.700.000 | |
| 2015-10-28 | HU0000712369 | 10.366,739500 | 7.693.740.000 | |
| 2015-10-27 | HU0000712369 | 10.340,427200 | 7.674.580.000 | |
| 2015-10-26 | HU0000712369 | 10.343,817800 | 7.677.100.000 | |
| 2015-10-22 | HU0000712369 | 10.295,128500 | 7.640.870.000 | |
| 2015-10-21 | HU0000712369 | 10.286,904400 | 7.634.610.000 | |
| 2015-10-20 | HU0000712369 | 10.314,356100 | 7.657.830.000 | |
| 2015-10-19 | HU0000712369 | 10.313,295400 | 7.657.040.000 | |
| 2015-10-16 | HU0000712369 | 10.304,675800 | 7.650.640.000 | |
| 2015-10-15 | HU0000712369 | 10.280,818200 | 7.633.020.000 | |
| 2015-10-14 | HU0000712369 | 10.276,222300 | 7.629.610.000 | |
| 2015-10-13 | HU0000712369 | 10.283,057400 | 7.634.690.000 | |
| 2015-10-12 | HU0000712369 | 10.276,354400 | 7.631.220.000 | |
| 2015-10-09 | HU0000712369 | 10.274,925800 | 7.630.160.000 | |
| 2015-10-08 | HU0000712369 | 10.271,429600 | 7.627.560.000 | |
| 2015-10-07 | HU0000712369 | 10.282,458100 | 7.635.750.000 | |
| 2015-10-06 | HU0000712369 | 10.292,501300 | 7.644.380.000 | |
| 2015-10-05 | HU0000712369 | 10.283,941600 | 7.638.030.000 | |
| 2015-10-02 | HU0000712369 | 10.265,661800 | 7.624.450.000 | |
| 2015-10-01 | HU0000712369 | 10.266,500000 | 7.622.990.000 | |
| 2015-09-30 | HU0000712369 | 10.249,673800 | 7.611.380.000 | |
| 2015-09-29 | HU0000712369 | 10.236,331600 | 7.601.470.000 | |
| 2015-09-28 | HU0000712369 | 10.260,420000 | 7.621.200.000 | |
| 2015-09-25 | HU0000712369 | 10.270,471600 | 7.628.670.000 | |
| 2015-09-24 | HU0000712369 | 10.260,643900 | 7.621.630.000 | |
| 2015-09-23 | HU0000712369 | 10.264,723400 | 7.624.860.000 | |
| 2015-09-22 | HU0000712369 | 10.265,151300 | 7.626.780.000 | |
| 2015-09-21 | HU0000712369 | 10.295,917100 | 7.649.640.000 | |
| 2015-09-18 | HU0000712369 | 10.290,422400 | 7.646.070.000 | |
| 2015-09-17 | HU0000712369 | 10.302,267300 | 7.654.870.000 | |
| 2015-09-16 | HU0000712369 | 10.299,897200 | 7.653.110.000 | |
| 2015-09-15 | HU0000712369 | 10.289,317800 | 7.654.280.000 | |
| 2015-09-14 | HU0000712369 | 10.297,181700 | 7.664.540.000 | |
| 2015-09-11 | HU0000712369 | 10.293,760900 | 7.663.010.000 | |
| 2015-09-10 | HU0000712369 | 10.298,621700 | 7.666.620.000 | |
| 2015-09-09 | HU0000712369 | 10.295,513600 | 7.659.490.000 | |
| 2015-09-08 | HU0000712369 | 10.296,193400 | 7.660.000.000 | |
| 2015-09-07 | HU0000712369 | 10.282,186200 | 7.649.630.000 | |
| 2015-09-04 | HU0000712369 | 10.290,150300 | 7.655.710.000 | |
| 2015-09-03 | HU0000712369 | 10.304,908500 | 7.668.760.000 | |
| 2015-09-02 | HU0000712369 | 10.278,897400 | 7.649.310.000 | |
| 2015-09-01 | HU0000712369 | 10.280,760900 | 7.650.700.000 | |
| 2015-08-31 | HU0000712369 | 10.311,020600 | 7.673.210.000 | |
| 2015-08-28 | HU0000712369 | 10.307,743300 | 7.672.070.000 | |
| 2015-08-27 | HU0000712369 | 10.295,161600 | 7.664.390.000 | |
| 2015-08-26 | HU0000712369 | 10.267,915300 | 7.647.090.000 | |
| 2015-08-25 | HU0000712369 | 10.273,119000 | 7.656.770.000 | |
| 2015-08-24 | HU0000712369 | 10.285,049300 | 7.670.100.000 | |
| 2015-08-19 | HU0000712369 | 10.404,803200 | 7.758.910.000 | |
| 2015-08-18 | HU0000712369 | 10.413,910700 | 7.766.260.000 | |
| 2015-08-17 | HU0000712369 | 10.405,435500 | 7.759.940.000 | |
| 2015-08-14 | HU0000712369 | 10.407,274200 | 7.778.930.000 | |
| 2015-08-13 | HU0000712369 | 10.410,719300 | 7.782.480.000 | |
| 2015-08-12 | HU0000712369 | 10.402,638200 | 7.775.760.000 | |
| 2015-08-11 | HU0000712369 | 10.431,855600 | 7.801.350.000 | |
| 2015-08-10 | HU0000712369 | 10.440,555900 | 7.806.530.000 | |
| 2015-08-07 | HU0000712369 | 10.433,631000 | 7.801.350.000 | |
| 2015-08-06 | HU0000712369 | 10.441,622000 | 7.809.460.000 | |
| 2015-08-05 | HU0000712369 | 10.414,476800 | 7.788.170.000 | |
| 2015-08-04 | HU0000712369 | 10.410,789000 | 7.785.420.000 | |
| 2015-08-03 | HU0000712369 | 10.407,085500 | 7.780.310.000 | |
| 2015-07-31 | HU0000712369 | 10.405,974100 | 7.780.620.000 | |
| 2015-07-30 | HU0000712369 | 10.391,964800 | 7.771.670.000 | |
| 2015-07-29 | HU0000712369 | 10.371,670500 | 7.756.500.000 | |
| 2015-07-28 | HU0000712369 | 10.351,470200 | 7.742.420.000 | |
| 2015-07-27 | HU0000712369 | 10.358,172200 | 7.747.440.000 | |
| 2015-07-24 | HU0000712369 | 10.378,145700 | 7.762.370.000 | |
| 2015-07-23 | HU0000712369 | 10.377,452400 | 7.761.850.000 | |
| 2015-07-22 | HU0000712369 | 10.373,156000 | 7.758.440.000 | |
| 2015-07-21 | HU0000712369 | 10.391,902800 | 7.772.460.000 | |
| 2015-07-20 | HU0000712369 | 10.403,500500 | 7.778.910.000 | |
| 2015-07-17 | HU0000712369 | 10.397,471600 | 7.774.680.000 | |
| 2015-07-16 | HU0000712369 | 10.403,412900 | 7.780.790.000 | |
| 2015-07-15 | HU0000712369 | 10.399,172400 | 7.779.400.000 | |
| 2015-07-14 | HU0000712369 | 10.403,586300 | 7.782.910.000 | |
| 2015-07-13 | HU0000712369 | 10.397,891500 | 7.777.130.000 | |
| 2015-07-10 | HU0000712369 | 10.365,551800 | 7.753.730.000 | |
| 2015-07-09 | HU0000712369 | 10.360,599300 | 7.750.020.000 | |
| 2015-07-08 | HU0000712369 | 10.337,884900 | 7.733.030.000 | |
| 2015-07-07 | HU0000712369 | 10.333,038800 | 7.744.800.000 | |
| 2015-07-06 | HU0000712369 | 10.334,136000 | 7.745.280.000 | |
| 2015-07-03 | HU0000712369 | 10.343,927900 | 7.752.010.000 | |
| 2015-07-02 | HU0000712369 | 10.348,128700 | 7.755.220.000 | |
| 2015-07-01 | HU0000712369 | 10.340,941100 | 7.747.980.000 | |
| 2015-06-30 | HU0000712369 | 10.336,952600 | 7.745.300.000 | |
| 2015-06-29 | HU0000712369 | 10.358,940300 | 7.759.340.000 | |
| 2015-06-26 | HU0000712369 | 10.792,776800 | 8.084.310.000 | |
| 2015-06-25 | HU0000712369 | 10.796,386900 | 8.090.950.000 | |
| 2015-06-24 | HU0000712369 | 10.803,924500 | 8.097.640.000 | |
| 2015-06-23 | HU0000712369 | 10.795,679300 | 8.091.620.000 | |
| 2015-06-22 | HU0000712369 | 10.771,753000 | 8.074.530.000 | |
| 2015-06-19 | HU0000712369 | 10.716,905200 | 8.031.950.000 | |
| 2015-06-18 | HU0000712369 | 10.694,810500 | 8.015.390.000 | |
| 2015-06-17 | HU0000712369 | 10.727,662000 | 8.042.160.000 | |
| 2015-06-16 | HU0000712369 | 10.723,420000 | 8.038.980.000 | |
| 2015-06-15 | HU0000712369 | 10.719,703200 | 8.038.880.000 | |
| 2015-06-12 | HU0000712369 | 10.781,913800 | 8.085.530.000 | |
| 2015-06-11 | HU0000712369 | 10.805,528700 | 8.103.240.000 | |
| 2015-06-10 | HU0000712369 | 10.764,825100 | 8.072.710.000 | |
| 2015-06-09 | HU0000712369 | 10.739,316300 | 8.056.030.000 | |
| 2015-06-08 | HU0000712369 | 10.787,057000 | 8.091.850.000 | |
| 2015-06-05 | HU0000712369 | 10.820,558200 | 8.119.500.000 | |
| 2015-06-04 | HU0000712369 | 10.859,500600 | 8.151.810.000 | |
| 2015-06-03 | HU0000712369 | 10.880,142300 | 8.167.310.000 | |
| 2015-06-02 | HU0000712369 | 10.901,540200 | 8.184.230.000 | |
| 2015-06-01 | HU0000712369 | 10.919,880400 | 8.198.100.000 | |
| 2015-05-29 | HU0000712369 | 10.935,875400 | 8.210.000.000 | |
| 2015-05-28 | HU0000712369 | 10.931,357600 | 8.206.610.000 | |
| 2015-05-27 | HU0000712369 | 10.882,605800 | 8.170.010.000 | |
| 2015-05-26 | HU0000712369 | 10.889,899100 | 8.182.920.000 | |
| 2015-05-22 | HU0000712369 | 10.919,787600 | 8.205.480.000 | |
| 2015-05-21 | HU0000712369 | 10.905,069200 | 8.194.420.000 | |
| 2015-05-20 | HU0000712369 | 10.876,845300 | 8.173.210.000 | |
| 2015-05-19 | HU0000712369 | 10.864,784900 | 8.164.470.000 | |
| 2015-05-18 | HU0000712369 | 10.830,885600 | 8.141.980.000 | |
| 2015-05-15 | HU0000712369 | 10.814,452700 | 8.129.620.000 | |
| 2015-05-14 | HU0000712369 | 10.795,959600 | 8.115.890.000 | |
| 2015-05-13 | HU0000712369 | 10.801,551700 | 8.121.250.000 | |
| 2015-05-12 | HU0000712369 | 10.790,939900 | 8.107.750.000 | |
| 2015-05-11 | HU0000712369 | 10.849,871100 | 8.151.530.000 | |
| 2015-05-08 | HU0000712369 | 10.802,227300 | 8.118.400.000 | |
| 2015-05-07 | HU0000712369 | 10.761,688400 | 8.086.170.000 | |
| 2015-05-06 | HU0000712369 | 10.831,715600 | 8.138.880.000 | |
| 2015-05-05 | HU0000712369 | 10.891,787500 | 8.184.560.000 | |
| 2015-05-04 | HU0000712369 | 10.883,999200 | 8.177.320.000 | |
| 2015-04-30 | HU0000712369 | 10.869,256200 | 8.166.250.000 | |
| 2015-04-29 | HU0000712369 | 10.936,155200 | 8.216.510.000 | |
| 2015-04-28 | HU0000712369 | 10.941,707300 | 8.219.310.000 | |
| 2015-04-27 | HU0000712369 | 10.984,854000 | 8.251.490.000 | |
| 2015-04-24 | HU0000712369 | 10.959,857700 | 8.226.510.000 | |
| 2015-04-23 | HU0000712369 | 10.958,287400 | 8.225.790.000 | |
| 2015-04-22 | HU0000712369 | 10.980,013000 | 8.239.710.000 | |
| 2015-04-21 | HU0000712369 | 11.027,326500 | 8.265.630.000 | |
| 2015-04-20 | HU0000712369 | 11.016,369300 | 8.242.790.000 | |
| 2015-04-17 | HU0000712369 | 11.033,251300 | 8.255.200.000 | |
| 2015-04-16 | HU0000712369 | 11.067,737700 | 8.280.780.000 | |
| 2015-04-15 | HU0000712369 | 11.108,163900 | 8.302.560.000 | |
| 2015-04-14 | HU0000712369 | 11.105,989400 | 8.298.980.000 | |
| 2015-04-13 | HU0000712369 | 11.115,203100 | 8.305.720.000 | |
| 2015-04-10 | HU0000712369 | 11.100,449300 | 8.294.610.000 | |
| 2015-04-09 | HU0000712369 | 11.054,061900 | 8.260.280.000 | |
| 2015-04-08 | HU0000712369 | 11.031,644400 | 8.246.840.000 | |
| 2015-04-07 | HU0000712369 | 11.021,585800 | 8.243.830.000 | |
| 2015-04-02 | HU0000712369 | 10.947,278800 | 8.188.250.000 | |
| 2015-04-01 | HU0000712369 | 10.934,487800 | 8.186.550.000 | |
| 2015-03-31 | HU0000712369 | 10.966,307500 | 8.209.680.000 | |
| 2015-03-30 | HU0000712369 | 10.967,039100 | 8.210.450.000 | |
| 2015-03-27 | HU0000712369 | 10.945,406200 | 8.196.460.000 | |
| 2015-03-26 | HU0000712369 | 10.936,002000 | 8.189.710.000 | |
| 2015-03-25 | HU0000712369 | 11.017,919500 | 8.256.010.000 | |
| 2015-03-24 | HU0000712369 | 11.046,394200 | 8.274.040.000 | |
| 2015-03-23 | HU0000712369 | 11.032,106300 | 8.263.370.000 | |
| 2015-03-20 | HU0000712369 | 11.038,417300 | 8.266.110.000 | |
| 2015-03-19 | HU0000712369 | 11.006,826000 | 8.238.610.000 | |
| 2015-03-18 | HU0000712369 | 10.969,597500 | 8.211.570.000 | |
| 2015-03-17 | HU0000712369 | 10.928,367800 | 8.180.910.000 | |
| 2015-03-16 | HU0000712369 | 10.871,723100 | 8.139.590.000 | |
| 2015-03-13 | HU0000712369 | 10.821,025700 | 8.099.880.000 | |
| 2015-03-12 | HU0000712369 | 10.806,173300 | 8.088.770.000 | |
| 2015-03-11 | HU0000712369 | 10.755,013200 | 8.050.690.000 | |
| 2015-03-10 | HU0000712369 | 10.777,922900 | 8.069.110.000 | |
| 2015-03-09 | HU0000712369 | 10.796,155300 | 8.085.750.000 | |
| 2015-03-06 | HU0000712369 | 10.818,764200 | 8.102.680.000 | |
| 2015-03-05 | HU0000712369 | 10.835,072600 | 8.115.340.000 | |
| 2015-03-04 | HU0000712369 | 10.784,949600 | 8.075.110.000 | |
| 2015-03-03 | HU0000712369 | 10.814,694200 | 8.097.820.000 | |
| 2015-03-02 | HU0000712369 | 10.780,109600 | 8.071.920.000 | |
| 2015-02-27 | HU0000712369 | 10.772,627100 | 8.065.920.000 | |
| 2015-02-26 | HU0000712369 | 10.780,396100 | 8.069.870.000 | |
| 2015-02-25 | HU0000712369 | 10.765,541000 | 8.058.560.000 | |
| 2015-02-24 | HU0000712369 | 10.776,517600 | 8.065.670.000 | |
| 2015-02-23 | HU0000712369 | 10.755,383500 | 8.043.070.000 | |
| 2015-02-20 | HU0000712369 | 10.742,804400 | 8.033.420.000 | |
| 2015-02-19 | HU0000712369 | 10.738,734600 | 8.028.260.000 | |
| 2015-02-18 | HU0000712369 | 10.692,389400 | 7.988.210.000 | |
| 2015-02-17 | HU0000712369 | 10.669,052700 | 7.970.080.000 | |
| 2015-02-16 | HU0000712369 | 10.656,612000 | 7.951.720.000 | |
| 2015-02-13 | HU0000712369 | 10.630,288100 | 7.932.080.000 | |
| 2015-02-12 | HU0000712369 | 10.578,605700 | 7.889.150.000 | |
| 2015-02-11 | HU0000712369 | 10.587,359300 | 7.894.620.000 | |
| 2015-02-10 | HU0000712369 | 10.590,219800 | 7.893.180.000 | |
| 2015-02-09 | HU0000712369 | 10.592,309600 | 7.889.890.000 | |
| 2015-02-06 | HU0000712369 | 10.619,441800 | 7.896.210.000 | |
| 2015-02-05 | HU0000712369 | 10.572,539100 | 7.853.200.000 | |
| 2015-02-04 | HU0000712369 | 10.532,899800 | 7.816.760.000 | |
| 2015-02-03 | HU0000712369 | 10.523,860400 | 7.801.590.000 | |
| 2015-02-02 | HU0000712369 | 10.519,919600 | 7.798.670.000 | |
| 2015-01-30 | HU0000712369 | 10.555,784400 | 7.825.570.000 | |
| 2015-01-29 | HU0000712369 | 10.560,126500 | 7.822.360.000 | |
| 2015-01-28 | HU0000712369 | 10.589,913800 | 7.842.240.000 | |
| 2015-01-27 | HU0000712369 | 10.623,674500 | 7.866.800.000 | |
| 2015-01-26 | HU0000712369 | 10.610,684600 | 7.858.800.000 | |
| 2015-01-23 | HU0000712369 | 10.576,553200 | 7.833.520.000 | |
| 2015-01-22 | HU0000712369 | 10.534,586000 | 7.800.450.000 | |
| 2015-01-21 | HU0000712369 | 10.516,032600 | 7.778.300.000 | |
| 2015-01-20 | HU0000712369 | 10.522,782300 | 7.777.250.000 | |
| 2015-01-19 | HU0000712369 | 10.512,061300 | 7.760.680.000 | |
| 2015-01-16 | HU0000712369 | 10.461,705700 | 7.723.500.000 | |
| 2015-01-15 | HU0000712369 | 10.448,654800 | 7.713.870.000 | |
| 2015-01-14 | HU0000712369 | 10.490,556100 | 7.743.850.000 | |
| 2015-01-13 | HU0000712369 | 10.518,830900 | 7.768.200.000 | |
| 2015-01-12 | HU0000712369 | 10.477,977700 | 7.735.730.000 | |
| 2015-01-09 | HU0000712369 | 10.459,883600 | 7.720.150.000 | |
| 2015-01-08 | HU0000712369 | 10.481,891100 | 7.737.400.000 | |
| 2015-01-07 | HU0000712369 | 10.422,942300 | 7.693.850.000 | |
| 2015-01-06 | HU0000712369 | 10.393,629300 | 7.675.510.000 | |
| 2015-01-05 | HU0000712369 | 10.401,689400 | 7.680.570.000 | |
| 2014-12-30 | HU0000712369 | 10.412,937800 | 7.688.870.000 | |
| 2014-12-29 | HU0000712369 | 10.426,421900 | 7.697.610.000 | |
| 2014-12-23 | HU0000712369 | 10.406,903500 | 7.685.510.000 | |
| 2014-12-22 | HU0000712369 | 10.423,378300 | 7.697.500.000 | |
| 2014-12-19 | HU0000712369 | 10.417,632600 | 7.693.260.000 | |
| 2014-12-18 | HU0000712369 | 10.398,294900 | 7.678.860.000 | |
| 2014-12-17 | HU0000712369 | 10.352,275800 | 7.642.150.000 | |
| 2014-12-16 | HU0000712369 | 10.336,681600 | 7.632.710.000 | |
| 2014-12-15 | HU0000712369 | 10.398,774500 | 7.677.430.000 | |
| 2014-12-12 | HU0000712369 | 10.451,642700 | 7.718.330.000 | |
| 2014-12-11 | HU0000712369 | 10.480,162800 | 7.738.990.000 | |
| 2014-12-10 | HU0000712369 | 10.447,524200 | 7.715.550.000 | |
| 2014-12-09 | HU0000712369 | 10.503,017500 | 7.756.530.000 | |
| 2014-12-08 | HU0000712369 | 10.556,181000 | 7.794.600.000 | |
| 2014-12-05 | HU0000712369 | 10.550,697300 | 7.790.520.000 | |
| 2014-12-04 | HU0000712369 | 10.558,203300 | 7.795.380.000 | |
| 2014-12-03 | HU0000712369 | 10.603,368200 | 7.829.070.000 | |
| 2014-12-02 | HU0000712369 | 10.601,988500 | 7.822.000.000 | |
| 2014-12-01 | HU0000712369 | 10.609,708700 | 7.826.700.000 | |
| 2014-11-28 | HU0000712369 | 10.589,409300 | 7.804.570.000 | |
| 2014-11-27 | HU0000712369 | 10.567,300800 | 7.787.290.000 | |
| 2014-11-26 | HU0000712369 | 10.553,241600 | 7.770.840.000 | |
| 2014-11-25 | HU0000712369 | 10.538,355600 | 7.746.810.000 | |
| 2014-11-24 | HU0000712369 | 10.554,465100 | 7.758.490.000 | |
| 2014-11-21 | HU0000712369 | 10.546,227900 | 7.750.910.000 | |
| 2014-11-20 | HU0000712369 | 10.538,600500 | 7.744.490.000 | |
| 2014-11-19 | HU0000712369 | 10.555,426800 | 7.752.570.000 | |
| 2014-11-18 | HU0000712369 | 10.556,091300 | 7.735.410.000 | |
| 2014-11-17 | HU0000712369 | 10.537,070200 | 7.718.780.000 | |
| 2014-11-14 | HU0000712369 | 10.528,337200 | 7.712.280.000 | |
| 2014-11-13 | HU0000712369 | 10.520,893500 | 7.706.590.000 | |
| 2014-11-12 | HU0000712369 | 10.506,008700 | 7.676.440.000 | |
| 2014-11-11 | HU0000712369 | 10.494,680100 | 7.652.660.000 | |
| 2014-11-10 | HU0000712369 | 10.457,847400 | 7.620.520.000 | |
| 2014-11-07 | HU0000712369 | 10.445,499300 | 7.612.500.000 | |
| 2014-11-06 | HU0000712369 | 10.443,863500 | 7.610.080.000 | |
| 2014-11-05 | HU0000712369 | 10.428,244400 | 7.599.580.000 | |
| 2014-11-04 | HU0000712369 | 10.422,122500 | 7.590.450.000 | |
| 2014-11-03 | HU0000712369 | 10.426,847100 | 7.594.940.000 | |
| 2014-10-31 | HU0000712369 | 10.434,588500 | 7.600.570.000 | |
| 2014-10-30 | HU0000712369 | 10.401,382600 | 7.572.390.000 | |
| 2014-10-29 | HU0000712369 | 10.377,359200 | 7.554.900.000 | |
| 2014-10-28 | HU0000712369 | 10.416,204800 | 7.583.180.000 | |
| 2014-10-27 | HU0000712369 | 10.492,457300 | 7.636.810.000 | |
| 2014-10-22 | HU0000712369 | 10.416,933700 | 7.580.940.000 | |
| 2014-10-21 | HU0000712369 | 10.385,559100 | 7.555.000.000 | |
| 2014-10-20 | HU0000712369 | 10.384,393000 | 7.553.720.000 | |
| 2014-10-17 | HU0000712369 | 10.385,690400 | 7.554.190.000 | |
| 2014-10-16 | HU0000712369 | 10.359,918200 | 7.528.090.000 | |
| 2014-10-15 | HU0000712369 | 10.449,048000 | 7.589.070.000 | |
| 2014-10-14 | HU0000712369 | 10.439,580900 | 7.582.170.000 | |
| 2014-10-13 | HU0000712369 | 10.458,159700 | 7.594.430.000 | |
| 2014-10-10 | HU0000712369 | 10.473,430000 | 7.605.520.000 | |
| 2014-10-09 | HU0000712369 | 10.488,806200 | 7.616.690.000 | |
| 2014-10-08 | HU0000712369 | 10.471,544200 | 7.601.710.000 | |
| 2014-10-07 | HU0000712369 | 10.503,154600 | 7.625.190.000 | |
| 2014-10-06 | HU0000712369 | 10.545,043800 | 7.656.200.000 | |
| 2014-10-03 | HU0000712369 | 10.506,026000 | 7.627.870.000 | |
| 2014-10-02 | HU0000712369 | 10.526,363700 | 7.645.500.000 | |
| 2014-10-01 | HU0000712369 | 10.546,771300 | 7.659.620.000 | |
| 2014-09-30 | HU0000712369 | 10.546,792600 | 7.657.650.000 | |
| 2014-09-29 | HU0000712369 | 10.542,025200 | 7.653.480.000 | |
| 2014-09-26 | HU0000712369 | 10.553,519400 | 7.661.820.000 | |
| 2014-09-25 | HU0000712369 | 10.575,886800 | 7.677.040.000 | |
| 2014-09-24 | HU0000712369 | 10.564,402000 | 7.671.340.000 | |
| 2014-09-23 | HU0000712369 | 10.566,238300 | 7.671.650.000 | |
| 2014-09-22 | HU0000712369 | 10.606,048600 | 7.700.550.000 | |
| 2014-09-19 | HU0000712369 | 10.600,911800 | 7.696.530.000 | |
| 2014-09-18 | HU0000712369 | 10.588,659300 | 7.684.620.000 | |
| 2014-09-17 | HU0000712369 | 10.565,384100 | 7.666.530.000 | |
| 2014-09-16 | HU0000712369 | 10.543,563300 | 7.650.850.000 | |
| 2014-09-15 | HU0000712369 | 10.536,559400 | 7.647.630.000 | |
| 2014-09-12 | HU0000712369 | 10.524,548700 | 7.641.120.000 | |
| 2014-09-11 | HU0000712369 | 10.517,648300 | 7.636.110.000 | |
| 2014-09-10 | HU0000712369 | 10.521,852600 | 7.637.940.000 | |
| 2014-09-09 | HU0000712369 | 10.517,307200 | 7.634.570.000 | |
| 2014-09-08 | HU0000712369 | 10.529,198500 | 7.639.720.000 | |
| 2014-09-05 | HU0000712369 | 10.546,702600 | 7.653.050.000 | |
| 2014-09-04 | HU0000712369 | 10.555,526000 | 7.656.670.000 | |
| 2014-09-03 | HU0000712369 | 10.544,680600 | 7.648.820.000 | |
| 2014-09-02 | HU0000712369 | 10.517,046300 | 7.624.020.000 | |
| 2014-09-01 | HU0000712369 | 10.524,192400 | 7.625.780.000 | |
| 2014-08-29 | HU0000712369 | 10.525,029000 | 7.624.620.000 | |
| 2014-08-28 | HU0000712369 | 10.511,581000 | 7.610.790.000 | |
| 2014-08-27 | HU0000712369 | 10.521,670400 | 7.612.520.000 | |
| 2014-08-26 | HU0000712369 | 10.511,141500 | 7.605.090.000 | |
| 2014-08-25 | HU0000712369 | 10.463,530700 | 7.570.390.000 | |
| 2014-08-22 | HU0000712369 | 10.451,692000 | 7.558.810.000 | |
| 2014-08-21 | HU0000712369 | 10.461,760200 | 7.563.100.000 | |
| 2014-08-19 | HU0000712369 | 10.420,605300 | 7.531.170.000 | |
| 2014-08-18 | HU0000712369 | 10.410,632400 | 7.523.600.000 | |
| 2014-08-15 | HU0000712369 | 10.393,470400 | 7.509.620.000 | |
| 2014-08-14 | HU0000712369 | 10.380,019300 | 7.498.820.000 | |
| 2014-08-13 | HU0000712369 | 10.358,240100 | 7.484.710.000 | |
| 2014-08-12 | HU0000712369 | 10.343,759100 | 7.469.560.000 | |
| 2014-08-11 | HU0000712369 | 10.351,565800 | 7.473.120.000 | |
| 2014-08-08 | HU0000712369 | 10.346,657300 | 7.468.580.000 | |
| 2014-08-07 | HU0000712369 | 10.342,294000 | 7.463.650.000 | |
| 2014-08-06 | HU0000712369 | 10.359,108900 | 7.474.680.000 | |
| 2014-08-05 | HU0000712369 | 10.394,077100 | 7.499.210.000 | |
| 2014-08-04 | HU0000712369 | 10.397,364600 | 7.501.460.000 | |
| 2014-08-01 | HU0000712369 | 10.374,681500 | 7.484.660.000 | |
| 2014-07-31 | HU0000712369 | 10.401,476700 | 7.502.970.000 | |
| 2014-07-30 | HU0000712369 | 10.414,746800 | 7.503.880.000 | |
| 2014-07-29 | HU0000712369 | 10.416,151200 | 7.501.970.000 | |
| 2014-07-28 | HU0000712369 | 10.414,438100 | 7.497.080.000 | |
| 2014-07-25 | HU0000712369 | 10.435,271300 | 7.510.620.000 | |
| 2014-07-24 | HU0000712369 | 10.460,887900 | 7.521.850.000 | |
| 2014-07-23 | HU0000712369 | 10.524,532300 | 7.565.610.000 | |
| 2014-07-22 | HU0000712369 | 10.529,512700 | 7.569.780.000 | |
| 2014-07-21 | HU0000712369 | 10.507,609400 | 7.543.800.000 | |
| 2014-07-18 | HU0000712369 | 10.506,695400 | 7.538.240.000 | |
| 2014-07-17 | HU0000712369 | 10.516,315500 | 7.540.390.000 | |
| 2014-07-16 | HU0000712369 | 10.513,645600 | 7.531.870.000 | |
| 2014-07-15 | HU0000712369 | 10.510,704400 | 7.524.270.000 | |
| 2014-07-14 | HU0000712369 | 10.511,900900 | 7.526.880.000 | |
| 2014-07-11 | HU0000712369 | 10.501,200300 | 7.521.770.000 | |
| 2014-07-10 | HU0000712369 | 10.512,001700 | 7.519.150.000 | |
| 2014-07-09 | HU0000712369 | 10.518,848000 | 7.521.820.000 | |
| 2014-07-08 | HU0000712369 | 10.549,111000 | 7.551.140.000 | |
| 2014-07-07 | HU0000712369 | 10.549,669300 | 7.548.000.000 | |
| 2014-07-04 | HU0000712369 | 10.553,837100 | 7.552.840.000 | |
| 2014-07-03 | HU0000712369 | 10.551,269700 | 7.547.610.000 | |
| 2014-07-02 | HU0000712369 | 10.529,354600 | 7.540.580.000 | |
| 2014-07-01 | HU0000712369 | 10.517,730400 | 7.530.250.000 | |
| 2014-06-30 | HU0000712369 | 10.536,666400 | 7.540.320.000 | |
| 2014-06-27 | HU0000712369 | 10.895,310500 | 7.790.970.000 | |
| 2014-06-26 | HU0000712369 | 10.898,435800 | 7.793.210.000 | |
| 2014-06-25 | HU0000712369 | 10.888,517800 | 7.785.460.000 | |
| 2014-06-24 | HU0000712369 | 10.919,306000 | 7.806.240.000 | |
| 2014-06-23 | HU0000712369 | 10.919,301000 | 7.803.590.000 | |
| 2014-06-20 | HU0000712369 | 10.968,397900 | 7.833.600.000 | |
| 2014-06-19 | HU0000712369 | 10.941,098700 | 7.811.080.000 | |
| 2014-06-18 | HU0000712369 | 10.916,530300 | 7.785.670.000 | |
| 2014-06-17 | HU0000712369 | 10.922,313300 | 7.780.750.000 | |
| 2014-06-16 | HU0000712369 | 10.943,170100 | 7.760.380.000 | |
| 2014-06-13 | HU0000712369 | 10.938,102300 | 7.752.420.000 | |
| 2014-06-12 | HU0000712369 | 10.971,006300 | 7.780.170.000 | |
| 2014-06-11 | HU0000712369 | 10.955,854000 | 7.762.440.000 | |
| 2014-06-10 | HU0000712369 | 10.928,611600 | 7.737.760.000 | |
| 2014-06-06 | HU0000712369 | 10.874,185300 | 7.695.750.000 | |
| 2014-06-05 | HU0000712369 | 10.847,747300 | 7.680.750.000 | |
| 2014-06-04 | HU0000712369 | 10.841,214200 | 7.674.040.000 | |
| 2014-06-03 | HU0000712369 | 10.817,675500 | 7.654.710.000 | |
| 2014-06-02 | HU0000712369 | 10.847,624600 | 7.675.900.000 | |
| 2014-05-30 | HU0000712369 | 10.847,415300 | 7.672.830.000 | |
| 2014-05-29 | HU0000712369 | 10.867,153900 | 7.687.880.000 | |
| 2014-05-28 | HU0000712369 | 10.844,443300 | 7.669.820.000 | |
| 2014-05-27 | HU0000712369 | 10.884,822500 | 7.700.360.000 | |
| 2014-05-26 | HU0000712369 | 10.854,499100 | 7.678.910.000 | |
| 2014-05-23 | HU0000712369 | 10.843,051600 | 7.670.810.000 | |
| 2014-05-22 | HU0000712369 | 10.840,928000 | 7.669.310.000 | |
| 2014-05-21 | HU0000712369 | 10.806,879200 | 7.645.380.000 | |
| 2014-05-20 | HU0000712369 | 10.795,666700 | 7.637.450.000 | |
| 2014-05-19 | HU0000712369 | 10.814,716500 | 7.650.930.000 | |
| 2014-05-16 | HU0000712369 | 10.788,389000 | 7.632.300.000 | |
| 2014-05-15 | HU0000712369 | 10.790,958500 | 7.634.120.000 | |
| 2014-05-14 | HU0000712369 | 10.766,435100 | 7.616.770.000 | |
| 2014-05-13 | HU0000712369 | 10.713,349700 | 7.578.840.000 | |
| 2014-05-12 | HU0000712369 | 10.657,771600 | 7.539.520.000 | |
| 2014-05-09 | HU0000712369 | 10.626,031500 | 7.517.070.000 | |
| 2014-05-08 | HU0000712369 | 10.650,531700 | 7.532.400.000 | |
| 2014-05-07 | HU0000712369 | 10.637,850800 | 7.525.160.000 | |
| 2014-05-06 | HU0000712369 | 10.658,390000 | 7.537.600.000 | |
| 2014-05-05 | HU0000712369 | 10.682,395400 | 7.554.580.000 | |
| 2014-04-30 | HU0000712369 | 10.724,239300 | 7.583.650.000 | |
| 2014-04-29 | HU0000712369 | 10.703,576500 | 7.570.650.000 | |
| 2014-04-28 | HU0000712369 | 10.701,535800 | 7.570.280.000 | |
| 2014-04-25 | HU0000712369 | 10.632,373400 | 7.523.170.000 | |
| 2014-04-24 | HU0000712369 | 10.658,008800 | 7.541.310.000 | |
| 2014-04-23 | HU0000712369 | 10.676,150100 | 7.554.140.000 | |
| 2014-04-22 | HU0000712369 | 10.667,427700 | 7.551.970.000 | |
| 2014-04-17 | HU0000712369 | 10.454,445200 | 7.400.990.000 | |
| 2014-04-16 | HU0000712369 | 10.450,384000 | 7.398.120.000 | |
| 2014-04-15 | HU0000712369 | 10.419,288400 | 7.375.620.000 | |
| 2014-04-14 | HU0000712369 | 10.384,741400 | 7.351.160.000 | |
| 2014-04-11 | HU0000712369 | 10.431,357100 | 7.385.200.000 | |
| 2014-04-10 | HU0000712369 | 10.559,175400 | 7.475.700.000 | |
| 2014-04-09 | HU0000712369 | 10.519,289900 | 7.447.460.000 | |
| 2014-04-08 | HU0000712369 | 10.511,210500 | 7.443.630.000 | |
| 2014-04-07 | HU0000712369 | 10.497,719800 | 7.429.230.000 | |
| 2014-04-04 | HU0000712369 | 10.563,627200 | 7.475.870.000 | |
| 2014-04-03 | HU0000712369 | 10.551,800700 | 7.466.550.000 | |
| 2014-04-02 | HU0000712369 | 10.520,621200 | 7.444.490.000 | |
| 2014-04-01 | HU0000712369 | 10.566,021300 | 7.479.650.000 | |
| 2014-03-31 | HU0000712369 | 10.581,409900 | 7.490.870.000 | |
| 2014-03-28 | HU0000712369 | 10.558,957700 | 7.474.970.000 | |
| 2014-03-27 | HU0000712369 | 10.526,318500 | 7.451.870.000 | |
| 2014-03-26 | HU0000712369 | 10.550,434700 | 7.468.940.000 | |
| 2014-03-25 | HU0000712369 | 10.478,087800 | 7.418.300.000 | |
| 2014-03-24 | HU0000712369 | 10.458,995800 | 7.404.780.000 | |
| 2014-03-21 | HU0000712369 | 10.496,179100 | 7.431.110.000 | |
| 2014-03-20 | HU0000712369 | 10.443,215800 | 7.426.100.000 | |
| 2014-03-19 | HU0000712369 | 10.461,965500 | 7.433.440.000 | |
| 2014-03-18 | HU0000712369 | 10.431,635400 | 7.411.890.000 | |
| 2014-03-17 | HU0000712369 | 10.380,575700 | 7.375.610.000 | |
| 2014-03-14 | HU0000712369 | 10.386,050300 | 7.379.500.000 | |
| 2014-03-13 | HU0000712369 | 10.429,733200 | 7.410.530.000 | |
| 2014-03-12 | HU0000712369 | 10.481,993900 | 7.445.970.000 | |
| 2014-03-11 | HU0000712369 | 10.548,266400 | 7.493.050.000 | |
| 2014-03-10 | HU0000712369 | 10.539,661500 | 7.486.930.000 | |
| 2014-03-07 | HU0000712369 | 10.583,191600 | 7.518.140.000 | |
| 2014-03-06 | HU0000712369 | 10.625,286500 | 7.549.430.000 | |
| 2014-03-05 | HU0000712369 | 10.619,398300 | 7.545.240.000 | |
| 2014-03-04 | HU0000712369 | 10.543,127600 | 7.490.860.000 | |
| 2014-03-03 | HU0000712369 | 10.529,224100 | 7.479.990.000 | |
| 2014-02-28 | HU0000712369 | 10.600,758900 | 7.534.530.000 | |
| 2014-02-27 | HU0000712369 | 10.596,207400 | 7.531.300.000 | |
| 2014-02-26 | HU0000712369 | 10.567,114300 | 7.511.690.000 | |
| 2014-02-25 | HU0000712369 | 10.538,670200 | 7.491.460.000 | |
| 2014-02-24 | HU0000712369 | 10.495,207600 | 7.462.130.000 | |
| 2014-02-21 | HU0000712369 | 10.467,633300 | 7.440.760.000 | |
| 2014-02-20 | HU0000712369 | 10.445,777600 | 7.426.100.000 | |
| 2014-02-19 | HU0000712369 | 10.451,750800 | 7.435.220.000 | |
| 2014-02-18 | HU0000712369 | 10.452,135400 | 7.434.900.000 | |
| 2014-02-17 | HU0000712369 | 10.436,721200 | 7.415.790.000 | |
| 2014-02-14 | HU0000712369 | 10.388,931400 | 7.381.030.000 | |
| 2014-02-13 | HU0000712369 | 10.363,410400 | 7.362.900.000 | |
| 2014-02-12 | HU0000712369 | 10.361,990800 | 7.361.890.000 | |
| 2014-02-11 | HU0000712369 | 10.324,073400 | 7.335.490.000 | |
| 2014-02-10 | HU0000712369 | 10.294,061200 | 7.315.710.000 | |
| 2014-02-07 | HU0000712369 | 10.257,182000 | 7.290.320.000 | |
| 2014-02-06 | HU0000712369 | 10.250,521600 | 7.285.280.000 | |
| 2014-02-05 | HU0000712369 | 10.255,856700 | 7.288.080.000 | |
| 2014-02-04 | HU0000712369 | 10.229,960100 | 7.269.680.000 | |
| 2014-02-03 | HU0000712369 | 10.197,681800 | 7.245.740.000 | |
| 2014-01-31 | HU0000712369 | 10.146,386100 | 7.209.290.000 | |
| 2014-01-30 | HU0000712369 | 10.210,191900 | 7.254.630.000 | |
| 2014-01-29 | HU0000712369 | 10.228,515300 | 7.267.650.000 | |
| 2014-01-28 | HU0000712369 | 10.335,630900 | 7.344.010.000 | |
| 2014-01-27 | HU0000712369 | 10.329,338000 | 7.342.850.000 | |
| 2014-01-24 | HU0000712369 | 10.425,885000 | 7.411.480.000 | |
| 2014-01-23 | HU0000712369 | 10.490,384300 | 7.457.330.000 | |
| 2014-01-22 | HU0000712369 | 10.529,849500 | 7.485.390.000 | |
| 2014-01-21 | HU0000712369 | 10.532,473600 | 7.487.890.000 | |
| 2014-01-20 | HU0000712369 | 10.478,856000 | 7.449.780.000 | |
| 2014-01-17 | HU0000712369 | 10.476,872100 | 7.448.570.000 | |
| 2014-01-16 | HU0000712369 | 10.469,756100 | 7.444.740.000 | |
| 2014-01-15 | HU0000712369 | 10.459,457500 | 7.437.420.000 | |
| 2014-01-14 | HU0000712369 | 10.430,421900 | 7.416.770.000 | |
| 2014-01-13 | HU0000712369 | 10.445,444500 | 7.427.450.000 | |
| 2014-01-10 | HU0000712369 | 10.446,011500 | 7.428.830.000 | |
| 2014-01-09 | HU0000712369 | 10.436,441900 | 7.421.530.000 | |
| 2014-01-08 | HU0000712369 | 10.421,106600 | 7.412.090.000 | |
| 2014-01-07 | HU0000712369 | 10.431,625600 | 7.418.720.000 | |
| 2014-01-06 | HU0000712369 | 10.405,721000 | 7.398.600.000 | |
| 2014-01-03 | HU0000712369 | 10.390,709700 | 7.388.450.000 | |
| 2014-01-02 | HU0000712369 | 10.372,218400 | 7.372.780.000 | |
| 2013-12-30 | HU0000712369 | 10.347,177200 | 7.353.450.000 | |
| 2013-12-23 | HU0000712369 | 10.315,326100 | 7.330.510.000 | |
| 2013-12-20 | HU0000712369 | 10.308,295800 | 7.325.500.000 | |
| 2013-12-19 | HU0000712369 | 10.262,962900 | 7.293.310.000 | |
| 2013-12-18 | HU0000712369 | 10.241,433500 | 7.273.220.000 | |
| 2013-12-17 | HU0000712369 | 10.237,654200 | 7.270.540.000 | |
| 2013-12-16 | HU0000712369 | 10.251,737700 | 7.283.920.000 | |
| 2013-12-13 | HU0000712369 | 10.212,573600 | 7.257.450.000 | |
| 2013-12-12 | HU0000712369 | 10.228,107000 | 7.271.560.000 | |
| 2013-12-11 | HU0000712369 | 10.270,235800 | 7.301.510.000 | |
| 2013-12-10 | HU0000712369 | 10.278,593300 | 7.307.450.000 | |
| 2013-12-09 | HU0000712369 | 10.303,052300 | 7.325.250.000 | |
| 2013-12-06 | HU0000712369 | 10.308,907400 | 7.329.420.000 | |
| 2013-12-05 | HU0000712369 | 10.301,051400 | 7.323.830.000 | |
| 2013-12-04 | HU0000712369 | 10.304,815400 | 7.326.510.000 | |
| 2013-12-03 | HU0000712369 | 10.350,751100 | 7.357.410.000 | |
| 2013-12-02 | HU0000712369 | 10.366,079600 | 7.368.300.000 | |
| 2013-11-29 | HU0000712369 | 10.388,436300 | 7.384.190.000 | |
| 2013-11-28 | HU0000712369 | 10.393,026900 | 7.387.460.000 | |
| 2013-11-27 | HU0000712369 | 10.412,309200 | 7.399.210.000 | |
| 2013-11-26 | HU0000712369 | 10.427,720600 | 7.410.120.000 | |
| 2013-11-25 | HU0000712369 | 10.409,834300 | 7.400.530.000 | |
| 2013-11-22 | HU0000712369 | 10.393,474200 | 7.390.470.000 | |
| 2013-11-21 | HU0000712369 | 10.387,802500 | 7.386.430.000 | |
| 2013-11-20 | HU0000712369 | 10.374,249300 | 7.377.830.000 | |
| 2013-11-19 | HU0000712369 | 10.361,544100 | 7.368.310.000 | |
| 2013-11-18 | HU0000712369 | 10.394,522200 | 7.392.070.000 | |
| 2013-11-15 | HU0000712369 | 10.371,841800 | 7.376.050.000 | |
| 2013-11-14 | HU0000712369 | 10.337,015000 | 7.352.040.000 | |
| 2013-11-13 | HU0000712369 | 10.323,752300 | 7.337.130.000 | |
| 2013-11-12 | HU0000712369 | 10.311,557400 | 7.330.990.000 | |
| 2013-11-11 | HU0000712369 | 10.300,829700 | 7.325.120.000 | |
| 2013-11-08 | HU0000712369 | 10.285,787000 | 7.309.520.000 | |
| 2013-11-07 | HU0000712369 | 10.323,161600 | 7.335.600.000 | |
| 2013-11-06 | HU0000712369 | 10.297,939700 | 7.316.670.000 | |
| 2013-11-05 | HU0000712369 | 10.284,280300 | 7.306.730.000 | |
| 2013-11-04 | HU0000712369 | 10.295,641600 | 7.314.470.000 | |
| 2013-10-31 | HU0000712369 | 10.285,485100 | 7.302.860.000 | |
| 2013-10-30 | HU0000712369 | 10.288,305000 | 7.304.570.000 | |
| 2013-10-29 | HU0000712369 | 10.267,589100 | 7.289.920.000 | |
| 2013-10-28 | HU0000712369 | 10.255,351700 | 7.279.230.000 | |
| 2013-10-25 | HU0000712369 | 10.246,418300 | 7.272.510.000 | |
| 2013-10-24 | HU0000712369 | 10.251,773600 | 7.276.310.000 | |
| 2013-10-22 | HU0000712369 | 10.221,034200 | 7.253.410.000 | |
| 2013-10-21 | HU0000712369 | 10.184,307500 | 7.227.340.000 | |
| 2013-10-18 | HU0000712369 | 10.180,651300 | 7.226.690.000 | |
| 2013-10-17 | HU0000712369 | 10.184,675700 | 7.224.650.000 | |
| 2013-10-16 | HU0000712369 | 10.152,127000 | 7.201.560.000 | |
| 2013-10-15 | HU0000712369 | 10.134,492300 | 7.189.360.000 | |
| 2013-10-14 | HU0000712369 | 10.123,380400 | 7.179.600.000 | |
| 2013-10-11 | HU0000712369 | 10.102,957700 | 7.165.220.000 | |
| 2013-10-10 | HU0000712369 | 10.092,587400 | 7.159.250.000 | |
| 2013-10-09 | HU0000712369 | 10.095,554600 | 7.157.970.000 | |
| 2013-10-08 | HU0000712369 | 10.107,047400 | 7.164.240.000 | |
| 2013-10-07 | HU0000712369 | 10.144,961300 | 7.191.110.000 | |
| 2013-10-04 | HU0000712369 | 10.151,197100 | 7.195.530.000 | |
| 2013-10-03 | HU0000712369 | 10.149,244900 | 7.194.150.000 | |
| 2013-10-02 | HU0000712369 | 10.172,490600 | 7.209.170.000 | |
| 2013-10-01 | HU0000712369 | 10.176,380500 | 7.211.930.000 | |
| 2013-09-30 | HU0000712369 | 10.161,848400 | 7.202.740.000 | |
| 2013-09-27 | HU0000712369 | 10.161,416300 | 7.201.720.000 | |
| 2013-09-26 | HU0000712369 | 10.155,140400 | 7.197.270.000 | |
| 2013-09-25 | HU0000712369 | 10.181,877300 | 7.216.440.000 | |
| 2013-09-24 | HU0000712369 | 10.183,413900 | 7.216.530.000 | |
| 2013-09-23 | HU0000712369 | 10.176,759800 | 7.221.990.000 | |
| 2013-09-20 | HU0000712369 | 10.162,265500 | 7.211.700.000 | |
| 2013-09-19 | HU0000712369 | 10.149,562600 | 7.202.690.000 | |
| 2013-09-18 | HU0000712369 | 10.140,742700 | 7.196.430.000 | |
| 2013-09-17 | HU0000712369 | 10.119,256000 | 7.181.280.000 | |
| 2013-09-16 | HU0000712369 | 10.125,808400 | 7.185.930.000 | |
| 2013-09-13 | HU0000712369 | 10.098,470700 | 7.166.430.000 | |
| 2013-09-12 | HU0000712369 | 10.092,426200 | 7.162.140.000 | |
| 2013-09-11 | HU0000712369 | 10.059,415200 | 7.138.710.000 | |
| 2013-09-10 | HU0000712369 | 10.017,684800 | 7.111.100.000 | |
| 2013-09-09 | HU0000712369 | 10.005,108100 | 7.105.280.000 | |
| 2013-09-06 | HU0000712369 | 9.986,888300 | 7.092.340.000 | |
| 2013-09-05 | HU0000712369 | 9.967,310100 | 7.078.430.000 | |
| 2013-09-04 | HU0000712369 | 10.008,395400 | 7.107.610.000 | |
| 2013-09-03 | HU0000712369 | 10.016,564500 | 7.113.410.000 | |
| 2013-09-02 | HU0000712369 | 10.038,912800 | 7.130.330.000 | |
| 2013-08-30 | HU0000712369 | 9.997,338200 | 7.098.350.000 | |
| 2013-08-29 | HU0000712369 | 9.988,482100 | 7.092.060.000 | |
| 2013-08-28 | HU0000712369 | 9.991,890200 | 7.094.480.000 | |
| 2013-08-27 | HU0000712369 | 10.036,653100 | 7.123.520.000 | |
| 2013-08-26 | HU0000712369 | 10.032,631900 | 7.120.670.000 | |
| 2013-08-23 | HU0000712369 | 10.022,689000 | 7.113.610.000 | |
| 2013-08-22 | HU0000712369 | 10.010,064400 | 7.104.240.000 | |
| 2013-08-21 | HU0000712369 | 10.017,149100 | 7.109.580.000 | |
| 2013-08-16 | HU0000712369 | 10.047,470400 | 7.123.960.000 | |
| 2013-08-15 | HU0000712369 | 10.071,048800 | 7.138.270.000 | |
| 2013-08-14 | HU0000712369 | 10.125,850200 | 7.174.830.000 | |
| 2013-08-13 | HU0000712369 | 10.120,713600 | 7.168.390.000 | |
| 2013-08-12 | HU0000712369 | 10.127,251800 | 7.170.590.000 | |
| 2013-08-09 | HU0000712369 | 10.128,935200 | 7.171.780.000 | |
| 2013-08-08 | HU0000712369 | 10.126,888300 | 7.170.870.000 | |
| 2013-08-07 | HU0000712369 | 10.100,527500 | 7.148.440.000 | |
| 2013-08-06 | HU0000712369 | 10.106,388700 | 7.141.610.000 | |
| 2013-08-05 | HU0000712369 | 10.078,605300 | 7.122.240.000 | |
| 2013-08-02 | HU0000712369 | 10.062,233300 | 7.104.810.000 | |
| 2013-08-01 | HU0000712369 | 10.045,443400 | 7.090.480.000 | |
| 2013-07-31 | HU0000712369 | 10.046,861500 | 7.076.360.000 | |
| 2013-07-30 | HU0000712369 | 10.052,834700 | 7.066.580.000 | |
| 2013-07-29 | HU0000712369 | 10.057,888200 | 7.069.120.000 | |
| 2013-07-26 | HU0000712369 | 10.078,043800 | 7.080.890.000 | |
| 2013-07-25 | HU0000712369 | 10.091,714300 | 7.086.340.000 | |
| 2013-07-24 | HU0000712369 | 10.116,113300 | 7.093.780.000 | |
| 2013-07-23 | HU0000712369 | 10.109,269500 | 7.083.060.000 | |
| 2013-07-22 | HU0000712369 | 10.089,139800 | 7.058.280.000 | |
| 2013-07-19 | HU0000712369 | 10.068,787200 | 7.035.200.000 | |
| 2013-07-18 | HU0000712369 | 10.094,788800 | 7.052.390.000 | |
| 2013-07-17 | HU0000712369 | 10.094,632900 | 7.047.340.000 | |
| 2013-07-16 | HU0000712369 | 10.126,717100 | 7.052.240.000 | |
| 2013-07-15 | HU0000712369 | 10.129,230400 | 7.050.880.000 | |
| 2013-07-12 | HU0000712369 | 10.120,569000 | 7.040.020.000 | |
| 2013-07-11 | HU0000712369 | 10.092,024300 | 7.010.960.000 | |
| 2013-07-10 | HU0000712369 | 10.063,548100 | 6.987.260.000 | |
| 2013-07-09 | HU0000712369 | 10.074,289600 | 6.992.490.000 | |
| 2013-07-08 | HU0000712369 | 10.052,799400 | 6.976.720.000 | |
| 2013-07-05 | HU0000712369 | 10.031,519700 | 6.960.620.000 | |
| 2013-07-04 | HU0000712369 | 10.070,643200 | 6.984.150.000 | |
| 2013-07-03 | HU0000712369 | 10.060,084700 | 6.968.040.000 | |
| 2013-07-02 | HU0000712369 | 10.049,443100 | 6.956.320.000 | |
| 2013-07-01 | HU0000712369 | 10.001,515900 | 6.920.910.000 | |