| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Abszolút Hozamú Befektetési Alap P sorozat | ||||
| Évesített hozam: -5,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000712385 | 1,159221 | 341.090 | |
| 2025-03-07 | HU0000712385 | 1,157527 | 340.592 | |
| 2025-03-06 | HU0000712385 | 1,160500 | 341.467 | |
| 2025-03-05 | HU0000712385 | 1,160935 | 341.595 | |
| 2025-03-04 | HU0000712385 | 1,160207 | 341.380 | |
| 2025-03-03 | HU0000712385 | 1,167917 | 343.649 | |
| 2025-02-28 | HU0000712385 | 1,167909 | 343.647 | |
| 2025-02-27 | HU0000712385 | 1,168780 | 343.903 | |
| 2025-02-26 | HU0000712385 | 1,171341 | 344.657 | |
| 2025-02-25 | HU0000712385 | 1,166701 | 343.291 | |
|
|
||||
| 2025-02-24 | HU0000712385 | 1,165340 | 342.891 | |
| 2025-02-21 | HU0000712385 | 1,167340 | 343.479 | |
| 2025-02-20 | HU0000712385 | 1,164019 | 342.502 | |
| 2025-02-19 | HU0000712385 | 1,164447 | 342.628 | |
| 2025-02-18 | HU0000712385 | 1,168058 | 343.691 | |
| 2025-02-17 | HU0000712385 | 1,166873 | 343.342 | |
| 2025-02-14 | HU0000712385 | 1,166212 | 360.965 | |
| 2025-02-13 | HU0000712385 | 1,163997 | 360.279 | |
| 2025-02-12 | HU0000712385 | 1,156604 | 357.991 | |
| 2025-02-11 | HU0000712385 | 1,161760 | 359.587 | |
| 2025-02-10 | HU0000712385 | 1,164321 | 362.880 | |