Aktuális árfolyam
4,5323
2026-10-21
Eszközérték
42,0 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+3,14%
Évesített hozam (CAGR)
+30,00%/év
Maximum ár
4,5735
Minimum ár
4,3079
Volatilitás
10,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 4,532328 | +1,18% |
| 2026-10-20 | 4,479552 | -0,07% |
| 2026-10-19 | 4,482772 | +0,24% |
| 2026-10-16 | 4,472250 | -0,73% |
| 2026-10-15 | 4,505296 | -0,11% |
| 2026-10-14 | 4,510226 | -0,83% |
| 2026-10-13 | 4,548161 | -0,35% |
| 2026-10-12 | 4,564114 | +0,44% |
| 2026-10-09 | 4,544148 | -0,13% |
| 2026-10-08 | 4,549998 | -0,40% |
| 2026-10-07 | 4,568161 | -0,04% |
| 2026-10-06 | 4,569814 | -0,08% |
| 2026-10-05 | 4,573493 | +0,78% |
| 2026-10-02 | 4,538267 | +1,24% |
| 2026-10-01 | 4,482731 | +0,25% |
| 2026-09-30 | 4,471561 | -0,24% |
| 2026-09-29 | 4,482332 | +0,23% |
| 2026-09-28 | 4,471900 | +0,41% |
| 2026-09-25 | 4,453476 | +0,03% |
| 2026-09-24 | 4,452250 | +0,49% |
| 2026-09-23 | 4,430565 | +0,11% |
| 2026-09-22 | 4,425659 | +0,21% |
| 2026-09-21 | 4,416187 | +1,13% |
| 2026-09-18 | 4,366826 | -0,59% |
| 2026-09-17 | 4,392798 | +0,92% |
| 2026-09-16 | 4,352635 | -0,38% |
| 2026-09-15 | 4,369404 | -0,11% |
| 2026-09-14 | 4,374005 | +0,34% |
| 2026-09-11 | 4,359055 | +1,19% |
| 2026-09-10 | 4,307858 | -0,66% |
| 2026-09-09 | 4,336634 | -1,31% |
| 2026-09-08 | 4,394392 | – |