TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Szinergia Plussz Hozamvédett Zártvégű Alap | ||||
Évesített hozam: 3,26% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-04-26 | HU0000712484 | 11.431,520286 | 1.076.320.000 | |
2018-04-25 | HU0000712484 | 11.434,291745 | 1.076.580.000 | |
2018-04-24 | HU0000712484 | 11.434,338647 | 1.076.590.000 | |
2018-04-23 | HU0000712484 | 11.434,385549 | 1.076.590.000 | |
2018-04-21 | HU0000712484 | 11.434,527202 | 1.079.470.000 | |
2018-04-20 | HU0000712484 | 11.434,527202 | 1.079.470.000 | |
2018-04-19 | HU0000712484 | 11.434,574075 | 1.079.470.000 | |
2018-04-18 | HU0000712484 | 11.434,620975 | 1.080.180.000 | |
2018-04-17 | HU0000712484 | 11.434,667849 | 1.080.190.000 | |
2018-04-16 | HU0000712484 | 11.434,714763 | 1.081.910.000 | |
|
||||
2018-04-13 | HU0000712484 | 11.434,855421 | 1.083.220.000 | |
2018-04-12 | HU0000712484 | 11.434,902255 | 1.083.300.000 | |
2018-04-11 | HU0000712484 | 11.435,009690 | 1.083.310.000 | |
2018-04-10 | HU0000712484 | 11.434,935822 | 1.083.310.000 | |
2018-04-09 | HU0000712484 | 11.434,982657 | 1.083.320.000 | |
2018-04-06 | HU0000712484 | 11.435,183617 | 1.087.490.000 | |
2018-04-05 | HU0000712484 | 11.435,230441 | 1.088.630.000 | |
2018-04-04 | HU0000712484 | 11.435,277349 | 1.093.400.000 | |
2018-04-03 | HU0000712484 | 11.435,358643 | 1.093.400.000 | |
2018-03-29 | HU0000712484 | 11.435,618484 | 1.093.430.000 | |
2018-03-28 | HU0000712484 | 11.435,665246 | 1.094.530.000 | |
2018-03-27 | HU0000712484 | 11.435,711969 | 1.094.530.000 | |
2018-03-26 | HU0000712484 | 11.435,758845 | 1.100.260.000 | |
2018-03-23 | HU0000712484 | 11.435,898869 | 1.100.270.000 | |
2018-03-22 | HU0000712484 | 11.435,945547 | 1.100.280.000 | |
2018-03-21 | HU0000712484 | 11.435,992238 | 1.100.580.000 | |
2018-03-20 | HU0000712484 | 11.436,038969 | 1.101.970.000 | |
2018-03-19 | HU0000712484 | 11.436,085638 | 1.101.970.000 | |
2018-03-14 | HU0000712484 | 11.436,319179 | 1.103.970.000 | |
2018-03-13 | HU0000712484 | 11.436,365867 | 1.106.260.000 | |
2018-03-12 | HU0000712484 | 11.436,412480 | 1.106.270.000 | |
2018-03-10 | HU0000712484 | 11.436,552373 | 1.106.570.000 | |
2018-03-09 | HU0000712484 | 11.436,552373 | 1.106.570.000 | |
2018-03-08 | HU0000712484 | 11.436,599004 | 1.107.280.000 | |
2018-03-07 | HU0000712484 | 11.436,646431 | 1.112.810.000 | |
2018-03-06 | HU0000712484 | 11.436,693001 | 1.113.380.000 | |
2018-03-05 | HU0000712484 | 11.436,739605 | 1.115.110.000 | |
2018-03-02 | HU0000712484 | 11.436,879409 | 1.117.980.000 | |
2018-03-01 | HU0000712484 | 11.436,925949 | 1.118.820.000 | |
2018-02-28 | HU0000712484 | 11.436,998018 | 1.119.340.000 | |
2018-02-27 | HU0000712484 | 11.437,044518 | 1.119.340.000 | |
2018-02-26 | HU0000712484 | 11.437,091019 | 1.119.350.000 | |
2018-02-23 | HU0000712484 | 11.437,230510 | 1.119.360.000 | |
2018-02-22 | HU0000712484 | 11.437,277075 | 1.121.670.000 | |
2018-02-21 | HU0000712484 | 11.437,323587 | 1.123.390.000 | |
2018-02-20 | HU0000712484 | 11.437,370079 | 1.125.110.000 | |
2018-02-19 | HU0000712484 | 11.437,416525 | 1.125.110.000 | |
2018-02-16 | HU0000712484 | 11.437,555950 | 1.126.270.000 | |
2018-02-15 | HU0000712484 | 11.437,602670 | 1.137.080.000 | |
2018-02-14 | HU0000712484 | 11.437,649026 | 1.138.340.000 | |
2018-02-13 | HU0000712484 | 11.437,695359 | 1.139.150.000 | |
2018-02-12 | HU0000712484 | 11.437,741822 | 1.145.110.000 | |
2018-02-09 | HU0000712484 | 11.437,880677 | 1.146.160.000 | |
2018-02-08 | HU0000712484 | 11.437,926987 | 1.148.450.000 | |
2018-02-07 | HU0000712484 | 11.437,973927 | 1.149.830.000 | |
2018-02-06 | HU0000712484 | 11.438,020297 | 1.155.780.000 | |
2018-02-05 | HU0000712484 | 11.438,066547 | 1.158.640.000 | |
2018-02-02 | HU0000712484 | 11.438,204991 | 1.158.660.000 | |
2018-02-01 | HU0000712484 | 11.438,407821 | 1.158.680.000 | |
2018-01-31 | HU0000712484 | 11.438,636356 | 1.164.990.000 | |
2018-01-30 | HU0000712484 | 11.438,840111 | 1.171.070.000 | |
2018-01-29 | HU0000712484 | 11.439,042876 | 1.171.230.000 | |
2018-01-26 | HU0000712484 | 11.439,651144 | 1.171.290.000 | |
2018-01-25 | HU0000712484 | 11.439,854072 | 1.172.460.000 | |
2018-01-24 | HU0000712484 | 11.440,056847 | 1.172.650.000 | |
2018-01-23 | HU0000712484 | 11.440,260267 | 1.176.960.000 | |
2018-01-22 | HU0000712484 | 11.440,462981 | 1.176.980.000 | |
2018-01-19 | HU0000712484 | 11.440,977917 | 1.177.610.000 | |
2018-01-18 | HU0000712484 | 11.441,149230 | 1.178.770.000 | |
2018-01-17 | HU0000712484 | 11.441,320240 | 1.178.790.000 | |
2018-01-16 | HU0000712484 | 11.441,492509 | 1.186.830.000 | |
2018-01-15 | HU0000712484 | 11.441,664456 | 1.192.130.000 | |
2018-01-12 | HU0000712484 | 11.442,177384 | 1.192.180.000 | |
2018-01-11 | HU0000712484 | 11.442,348512 | 1.193.350.000 | |
2018-01-10 | HU0000712484 | 11.442,521653 | 1.203.300.000 | |
2018-01-09 | HU0000712484 | 11.442,693013 | 1.204.780.000 | |
2018-01-08 | HU0000712484 | 11.442,864040 | 1.204.800.000 | |
2018-01-05 | HU0000712484 | 11.443,376634 | 1.204.850.000 | |
2018-01-04 | HU0000712484 | 11.443,548260 | 1.209.790.000 | |
2018-01-03 | HU0000712484 | 11.443,720114 | 1.216.430.000 | |
2018-01-02 | HU0000712484 | 11.443,870006 | 1.216.450.000 | |
2017-12-29 | HU0000712484 | 11.444,599846 | 1.220.840.000 | |
2017-12-28 | HU0000712484 | 11.444,781380 | 1.228.190.000 | |
2017-12-27 | HU0000712484 | 11.444,961924 | 1.228.770.000 | |
2017-12-22 | HU0000712484 | 11.445,935158 | 1.234.590.000 | |
2017-12-21 | HU0000712484 | 11.446,009670 | 1.236.920.000 | |
2017-12-20 | HU0000712484 | 11.446,190845 | 1.243.010.000 | |
2017-12-19 | HU0000712484 | 11.446,419345 | 1.247.180.000 | |
2017-12-18 | HU0000712484 | 11.446,551734 | 1.248.340.000 | |
2017-12-15 | HU0000712484 | 11.447,157130 | 1.249.550.000 | |
2017-12-14 | HU0000712484 | 11.447,365457 | 1.252.090.000 | |
2017-12-13 | HU0000712484 | 11.447,545521 | 1.252.110.000 | |
2017-12-12 | HU0000712484 | 11.447,743908 | 1.256.160.000 | |
2017-12-11 | HU0000712484 | 11.447,932920 | 1.256.750.000 | |
2017-12-08 | HU0000712484 | 11.448,500637 | 1.259.010.000 | |
2017-12-07 | HU0000712484 | 11.448,705907 | 1.259.040.000 | |
2017-12-06 | HU0000712484 | 11.448,896662 | 1.259.920.000 | |
2017-12-05 | HU0000712484 | 11.449,087040 | 1.262.500.000 | |
2017-12-04 | HU0000712484 | 11.449,277446 | 1.265.650.000 | |
2017-12-01 | HU0000712484 | 11.449,847855 | 1.266.940.000 | |
2017-11-30 | HU0000712484 | 11.450,060829 | 1.269.820.000 | |
2017-11-29 | HU0000712484 | 11.450,250773 | 1.269.840.000 | |
2017-11-28 | HU0000712484 | 11.450,440672 | 1.269.870.000 | |
2017-11-27 | HU0000712484 | 11.450,630773 | 1.271.260.000 | |
2017-11-24 | HU0000712484 | 11.451,201387 | 1.273.480.000 | |
2017-11-23 | HU0000712484 | 11.451,391290 | 1.273.500.000 | |
2017-11-22 | HU0000712484 | 11.451,581238 | 1.274.090.000 | |
2017-11-21 | HU0000712484 | 11.451,793787 | 1.274.120.000 | |
2017-11-20 | HU0000712484 | 11.451,983570 | 1.274.820.000 | |
2017-11-17 | HU0000712484 | 11.452,553072 | 1.277.050.000 | |
2017-11-16 | HU0000712484 | 11.452,720784 | 1.283.720.000 | |
2017-11-15 | HU0000712484 | 11.452,911195 | 1.290.960.000 | |
2017-11-14 | HU0000712484 | 11.453,101265 | 1.295.560.000 | |
2017-11-13 | HU0000712484 | 11.453,290833 | 1.297.760.000 | |
2017-11-10 | HU0000712484 | 11.453,809521 | 1.297.820.000 | |
2017-11-09 | HU0000712484 | 11.454,012663 | 1.304.330.000 | |
2017-11-08 | HU0000712484 | 11.454,201176 | 1.305.490.000 | |
2017-11-07 | HU0000712484 | 11.454,390368 | 1.315.930.000 | |
2017-11-06 | HU0000712484 | 11.454,579037 | 1.317.390.000 | |
2017-11-03 | HU0000712484 | 11.455,238209 | 1.319.610.000 | |
2017-11-02 | HU0000712484 | 11.455,399433 | 1.321.510.000 | |
2017-10-31 | HU0000712484 | 11.455,830487 | 1.328.770.000 | |
2017-10-30 | HU0000712484 | 11.456,082522 | 1.328.840.000 | |
2017-10-27 | HU0000712484 | 11.456,628435 | 1.330.220.000 | |
2017-10-26 | HU0000712484 | 11.456,831495 | 1.336.980.000 | |
2017-10-25 | HU0000712484 | 11.457,034440 | 1.343.300.000 | |
2017-10-24 | HU0000712484 | 11.457,236498 | 1.344.160.000 | |
2017-10-20 | HU0000712484 | 11.458,044494 | 1.344.260.000 | |
2017-10-19 | HU0000712484 | 11.458,246814 | 1.347.620.000 | |
2017-10-18 | HU0000712484 | 11.458,449233 | 1.351.880.000 | |
2017-10-17 | HU0000712484 | 11.458,651012 | 1.351.900.000 | |
2017-10-16 | HU0000712484 | 11.458,852800 | 1.352.180.000 | |
2017-10-13 | HU0000712484 | 11.459,448349 | 1.354.250.000 | |
2017-10-12 | HU0000712484 | 11.459,549784 | 1.354.760.000 | |
2017-10-11 | HU0000712484 | 11.459,748116 | 1.354.780.000 | |
2017-10-10 | HU0000712484 | 11.459,972607 | 1.361.770.000 | |
2017-10-09 | HU0000712484 | 11.460,170860 | 1.361.790.000 | |
2017-10-06 | HU0000712484 | 11.460,765255 | 1.362.430.000 | |
2017-10-05 | HU0000712484 | 11.460,963346 | 1.362.970.000 | |
2017-10-04 | HU0000712484 | 11.461,163152 | 1.372.160.000 | |
2017-10-03 | HU0000712484 | 11.461,361027 | 1.373.610.000 | |
2017-10-02 | HU0000712484 | 11.461,559066 | 1.375.410.000 | |
2017-09-29 | HU0000712484 | 11.462,082279 | 1.387.650.000 | |
2017-09-28 | HU0000712484 | 11.462,278566 | 1.388.360.000 | |
2017-09-27 | HU0000712484 | 11.462,552027 | 1.397.370.000 | |
2017-09-26 | HU0000712484 | 11.462,654521 | 1.400.250.000 | |
2017-09-25 | HU0000712484 | 11.462,850982 | 1.403.000.000 | |
2017-09-22 | HU0000712484 | 11.463,356334 | 1.402.980.000 | |
2017-09-21 | HU0000712484 | 11.463,551303 | 1.403.690.000 | |
2017-09-20 | HU0000712484 | 11.463,952095 | 1.408.560.000 | |
2017-09-19 | HU0000712484 | 11.463,529198 | 1.408.510.000 | |
2017-09-18 | HU0000712484 | 11.463,717136 | 1.421.460.000 | |
2017-09-15 | HU0000712484 | 11.464,271279 | 1.424.460.000 | |
2017-09-14 | HU0000712484 | 11.464,452007 | 1.425.630.000 | |
2017-09-13 | HU0000712484 | 11.464,631681 | 1.429.720.000 | |
2017-09-12 | HU0000712484 | 11.464,735882 | 1.430.070.000 | |
2017-09-11 | HU0000712484 | 11.464,832219 | 1.432.110.000 | |
2017-09-08 | HU0000712484 | 11.465,263095 | 1.440.050.000 | |
2017-09-07 | HU0000712484 | 11.465,368972 | 1.443.500.000 | |
2017-09-06 | HU0000712484 | 11.465,512152 | 1.444.090.000 | |
2017-09-05 | HU0000712484 | 11.465,721059 | 1.456.040.000 | |
2017-09-04 | HU0000712484 | 11.465,889522 | 1.457.340.000 | |
2017-09-01 | HU0000712484 | 11.466,432634 | 1.462.450.000 | |
2017-08-31 | HU0000712484 | 11.466,596137 | 1.465.640.000 | |
2017-08-30 | HU0000712484 | 11.466,777563 | 1.474.300.000 | |
2017-08-29 | HU0000712484 | 11.466,958325 | 1.477.570.000 | |
2017-08-28 | HU0000712484 | 11.467,139010 | 1.481.050.000 | |
2017-08-25 | HU0000712484 | 11.467,724990 | 1.483.990.000 | |
2017-08-24 | HU0000712484 | 11.467,863310 | 1.489.420.000 | |
2017-08-23 | HU0000712484 | 11.468,043759 | 1.492.230.000 | |
2017-08-22 | HU0000712484 | 11.468,224373 | 1.495.140.000 | |
2017-08-21 | HU0000712484 | 11.468,403415 | 1.495.160.000 | |
2017-08-18 | HU0000712484 | 11.468,940355 | 1.495.230.000 | |
2017-08-17 | HU0000712484 | 11.469,119316 | 1.495.300.000 | |
2017-08-16 | HU0000712484 | 11.469,298667 | 1.498.430.000 | |
2017-08-15 | HU0000712484 | 11.469,477712 | 1.499.300.000 | |
2017-08-14 | HU0000712484 | 11.469,656650 | 1.499.320.000 | |
2017-08-11 | HU0000712484 | 11.470,193988 | 1.501.980.000 | |
2017-08-10 | HU0000712484 | 11.470,317880 | 1.502.570.000 | |
2017-08-09 | HU0000712484 | 11.470,552636 | 1.510.630.000 | |
2017-08-08 | HU0000712484 | 11.470,731298 | 1.510.650.000 | |
2017-08-07 | HU0000712484 | 11.470,907001 | 1.511.830.000 | |
2017-08-04 | HU0000712484 | 11.471,434576 | 1.514.940.000 | |
2017-08-03 | HU0000712484 | 11.471,610206 | 1.516.110.000 | |
2017-08-02 | HU0000712484 | 11.471,786558 | 1.520.280.000 | |
2017-08-01 | HU0000712484 | 11.471,851322 | 1.522.350.000 | |
2017-07-31 | HU0000712484 | 11.472,041669 | 1.531.000.000 | |
2017-07-28 | HU0000712484 | 11.472,553669 | 1.531.840.000 | |
2017-07-27 | HU0000712484 | 11.472,724797 | 1.536.710.000 | |
2017-07-26 | HU0000712484 | 11.472,895547 | 1.537.840.000 | |
2017-07-25 | HU0000712484 | 11.473,071007 | 1.540.160.000 | |
2017-07-24 | HU0000712484 | 11.473,241379 | 1.540.180.000 | |
2017-07-21 | HU0000712484 | 11.473,755331 | 1.549.080.000 | |
2017-07-20 | HU0000712484 | 11.473,922201 | 1.555.040.000 | |
2017-07-19 | HU0000712484 | 11.474,093291 | 1.561.270.000 | |
2017-07-18 | HU0000712484 | 11.474,267642 | 1.562.760.000 | |
2017-07-17 | HU0000712484 | 11.474,382884 | 1.567.250.000 | |
2017-07-14 | HU0000712484 | 11.474,902495 | 1.572.620.000 | |
2017-07-13 | HU0000712484 | 11.475,071616 | 1.576.660.000 | |
2017-07-12 | HU0000712484 | 11.475,243695 | 1.578.410.000 | |
2017-07-11 | HU0000712484 | 11.475,416083 | 1.583.950.000 | |
2017-07-10 | HU0000712484 | 11.475,587998 | 1.587.130.000 | |
2017-07-07 | HU0000712484 | 11.476,106112 | 1.596.840.000 | |
2017-07-06 | HU0000712484 | 11.476,279215 | 1.609.390.000 | |
2017-07-05 | HU0000712484 | 11.476,451605 | 1.610.670.000 | |
2017-07-04 | HU0000712484 | 11.476,623720 | 1.614.260.000 | |
2017-07-03 | HU0000712484 | 11.476,799916 | 1.616.690.000 | |
2017-06-30 | HU0000712484 | 11.477,374337 | 1.619.640.000 | |
2017-06-29 | HU0000712484 | 11.477,546414 | 1.625.150.000 | |
2017-06-28 | HU0000712484 | 11.477,719079 | 1.635.200.000 | |
2017-06-27 | HU0000712484 | 11.477,848905 | 1.640.000.000 | |
2017-06-26 | HU0000712484 | 11.478,016155 | 1.641.290.000 | |
2017-06-23 | HU0000712484 | 11.478,522296 | 1.645.930.000 | |
2017-06-22 | HU0000712484 | 11.478,690600 | 1.646.530.000 | |
2017-06-21 | HU0000712484 | 11.478,859286 | 1.650.440.000 | |
2017-06-20 | HU0000712484 | 11.479,027644 | 1.651.450.000 | |
2017-06-19 | HU0000712484 | 11.479,196049 | 1.653.230.000 | |
2017-06-16 | HU0000712484 | 11.479,689611 | 1.659.100.000 | |
2017-06-15 | HU0000712484 | 11.479,857683 | 1.667.400.000 | |
2017-06-14 | HU0000712484 | 11.480,025343 | 1.670.580.000 | |
2017-06-13 | HU0000712484 | 11.480,193185 | 1.675.210.000 | |
2017-06-12 | HU0000712484 | 11.480,361782 | 1.675.240.000 | |
2017-06-09 | HU0000712484 | 11.480,809245 | 1.678.170.000 | |
2017-06-08 | HU0000712484 | 11.481,032041 | 1.679.120.000 | |
2017-06-07 | HU0000712484 | 11.481,200494 | 1.687.700.000 | |
2017-06-06 | HU0000712484 | 11.481,308267 | 1.690.650.000 | |
2017-06-02 | HU0000712484 | 11.482,017197 | 1.707.960.000 | |
2017-06-01 | HU0000712484 | 11.482,184544 | 1.715.450.000 | |
2017-05-31 | HU0000712484 | 11.482,349173 | 1.717.780.000 | |
2017-05-30 | HU0000712484 | 11.482,535373 | 1.718.670.000 | |
2017-05-29 | HU0000712484 | 11.482,702146 | 1.720.480.000 | |
2017-05-26 | HU0000712484 | 11.483,202093 | 1.720.950.000 | |
2017-05-25 | HU0000712484 | 11.483,340320 | 1.726.820.000 | |
2017-05-24 | HU0000712484 | 11.483,513986 | 1.731.670.000 | |
2017-05-23 | HU0000712484 | 11.483,690675 | 1.733.620.000 | |
2017-05-22 | HU0000712484 | 11.483,867412 | 1.736.340.000 | |
2017-05-19 | HU0000712484 | 11.484,456847 | 1.737.980.000 | |
2017-05-18 | HU0000712484 | 11.484,574343 | 1.741.390.000 | |
2017-05-17 | HU0000712484 | 11.484,750727 | 1.741.560.000 | |
2017-05-16 | HU0000712484 | 11.484,927404 | 1.743.390.000 | |
2017-05-15 | HU0000712484 | 11.484,988623 | 1.758.490.000 | |
2017-05-12 | HU0000712484 | 11.485,590791 | 1.768.240.000 | |
2017-05-11 | HU0000712484 | 11.485,765480 | 1.774.440.000 | |
2017-05-10 | HU0000712484 | 11.485,841582 | 1.781.910.000 | |
2017-05-09 | HU0000712484 | 11.486,115012 | 1.788.160.000 | |
2017-05-08 | HU0000712484 | 11.486,289381 | 1.790.930.000 | |
2017-05-05 | HU0000712484 | 11.486,813596 | 1.796.740.000 | |
2017-05-04 | HU0000712484 | 11.486,863225 | 1.799.850.000 | |
2017-05-03 | HU0000712484 | 11.487,033195 | 1.805.300.000 | |
2017-05-02 | HU0000712484 | 11.487,201935 | 1.810.270.000 | |
2017-04-28 | HU0000712484 | 11.487,972967 | 1.824.750.000 | |
2017-04-27 | HU0000712484 | 11.488,144967 | 1.827.900.000 | |
2017-04-26 | HU0000712484 | 11.488,316918 | 1.829.370.000 | |
2017-04-25 | HU0000712484 | 11.488,488955 | 1.836.920.000 | |
2017-04-24 | HU0000712484 | 11.488,661062 | 1.845.000.000 | |
2017-04-21 | HU0000712484 | 11.489,178382 | 1.846.630.000 | |
2017-04-20 | HU0000712484 | 11.489,350517 | 1.850.110.000 | |
2017-04-19 | HU0000712484 | 11.489,595141 | 1.859.350.000 | |
2017-04-18 | HU0000712484 | 11.489,769860 | 1.868.800.000 | |
2017-04-13 | HU0000712484 | 11.490,718424 | 1.871.560.000 | |
2017-04-12 | HU0000712484 | 11.490,893960 | 1.872.850.000 | |
2017-04-11 | HU0000712484 | 11.491,068996 | 1.875.320.000 | |
2017-04-10 | HU0000712484 | 11.491,245050 | 1.888.630.000 | |
2017-04-07 | HU0000712484 | 11.491,692456 | 1.891.430.000 | |
2017-04-06 | HU0000712484 | 11.491,866944 | 1.897.950.000 | |
2017-04-05 | HU0000712484 | 11.491,869812 | 1.910.110.000 | |
2017-04-04 | HU0000712484 | 11.492,042000 | 1.921.070.000 | |
2017-04-03 | HU0000712484 | 11.492,203428 | 1.922.050.000 | |
2017-03-31 | HU0000712484 | 11.492,754256 | 1.931.390.000 | |
2017-03-30 | HU0000712484 | 11.492,925617 | 1.932.600.000 | |
2017-03-29 | HU0000712484 | 11.492,843823 | 1.938.910.000 | |
2017-03-28 | HU0000712484 | 11.493,023784 | 1.943.080.000 | |
2017-03-27 | HU0000712484 | 11.493,203297 | 1.945.220.000 | |
2017-03-24 | HU0000712484 | 11.493,742519 | 1.950.370.000 | |
2017-03-23 | HU0000712484 | 11.493,921518 | 1.952.070.000 | |
2017-03-22 | HU0000712484 | 11.494,100612 | 1.955.700.000 | |
2017-03-21 | HU0000712484 | 11.494,248545 | 1.984.750.000 | |
2017-03-20 | HU0000712484 | 11.494,294964 | 1.990.660.000 | |
2017-03-17 | HU0000712484 | 11.494,635449 | 2.000.950.000 | |
2017-03-16 | HU0000712484 | 11.494,781356 | 2.002.510.000 | |
2017-03-14 | HU0000712484 | 11.495,012310 | 2.012.390.000 | |
2017-03-13 | HU0000712484 | 11.495,127641 | 2.017.660.000 | |
2017-03-10 | HU0000712484 | 11.495,474904 | 2.026.930.000 | |
2017-03-09 | HU0000712484 | 11.495,590924 | 2.036.360.000 | |
2017-03-08 | HU0000712484 | 11.495,708145 | 2.051.080.000 | |
2017-03-07 | HU0000712484 | 11.495,538686 | 2.064.470.000 | |
2017-03-06 | HU0000712484 | 11.495,650232 | 2.079.530.000 | |
2017-03-03 | HU0000712484 | 11.495,984307 | 2.086.350.000 | |
2017-03-02 | HU0000712484 | 11.496,095659 | 2.093.380.000 | |
2017-03-01 | HU0000712484 | 11.495,027901 | 2.095.370.000 | |
2017-02-28 | HU0000712484 | 11.495,123469 | 2.115.160.000 | |
2017-02-27 | HU0000712484 | 11.495,205930 | 2.122.760.000 | |
2017-02-24 | HU0000712484 | 11.493,252673 | 2.133.830.000 | |
2017-02-23 | HU0000712484 | 11.493,283056 | 2.146.140.000 | |
2017-02-22 | HU0000712484 | 11.494,474726 | 2.168.920.000 | |
2017-02-21 | HU0000712484 | 11.494,597198 | 2.198.800.000 | |
2017-02-20 | HU0000712484 | 11.495,274679 | 2.203.900.000 | |
2017-02-17 | HU0000712484 | 11.492,930206 | 2.234.050.000 | |
2017-02-16 | HU0000712484 | 11.493,118553 | 2.251.250.000 | |
2017-02-15 | HU0000712484 | 11.495,222934 | 2.295.800.000 | |
2017-02-14 | HU0000712484 | 11.495,762312 | 2.333.170.000 | |
2017-02-13 | HU0000712484 | 11.495,816027 | 2.354.370.000 | |
2017-02-10 | HU0000712484 | 11.494,082787 | 2.395.100.000 | |
2017-02-09 | HU0000712484 | 11.494,965101 | 2.432.480.000 | |
2017-02-08 | HU0000712484 | 11.496,658612 | 2.480.080.000 | |
2017-02-07 | HU0000712484 | 11.496,765405 | 2.533.210.000 | |
2017-02-06 | HU0000712484 | 11.496,494297 | 2.570.250.000 | |
2017-02-03 | HU0000712484 | 11.494,946476 | 2.588.950.000 | |
2017-02-02 | HU0000712484 | 11.495,089332 | 2.643.050.000 | |
2017-02-01 | HU0000712484 | 11.497,018697 | 2.744.960.000 | |
2017-01-31 | HU0000712484 | 11.496,778365 | 2.786.910.000 | |
2017-01-30 | HU0000712484 | 11.496,157334 | 2.846.900.000 | |
2017-01-27 | HU0000712484 | 11.494,668767 | 2.882.160.000 | |
2017-01-26 | HU0000712484 | 11.494,758069 | 2.957.330.000 | |
2017-01-25 | HU0000712484 | 11.496,487644 | 3.030.500.000 | |
2017-01-24 | HU0000712484 | 11.495,896625 | 3.135.230.000 | |
2017-01-23 | HU0000712484 | 11.495,987954 | 3.260.860.000 | |
2017-01-20 | HU0000712484 | 11.494,563978 | 3.394.780.000 | |
2017-01-19 | HU0000712484 | 11.494,071665 | 3.662.560.000 | |
2017-01-18 | HU0000712484 | 11.495,181283 | 4.055.340.000 | |
2017-01-17 | HU0000712484 | 11.495,060174 | 4.734.290.000 | |
2017-01-16 | HU0000712484 | 11.495,040199 | 4.734.280.000 | |
2017-01-13 | HU0000712484 | 11.493,667040 | 4.733.710.000 | |
2017-01-12 | HU0000712484 | 11.494,182526 | 4.733.920.000 | |
2017-01-11 | HU0000712484 | 11.495,483196 | 4.734.460.000 | |
2017-01-10 | HU0000712484 | 11.495,993852 | 4.734.670.000 | |
2017-01-09 | HU0000712484 | 11.447,232915 | 4.714.590.000 | |
2017-01-06 | HU0000712484 | 11.445,969938 | 4.714.070.000 | |
2017-01-05 | HU0000712484 | 11.445,688035 | 4.713.950.000 | |
2017-01-04 | HU0000712484 | 11.448,934183 | 4.715.290.000 | |
2017-01-03 | HU0000712484 | 11.450,994311 | 4.716.140.000 | |
2017-01-02 | HU0000712484 | 11.453,693034 | 4.717.250.000 | |
2016-12-30 | HU0000712484 | 11.452,878340 | 4.716.910.000 | |
2016-12-29 | HU0000712484 | 11.452,414810 | 4.716.720.000 | |
2016-12-28 | HU0000712484 | 11.452,662905 | 4.716.830.000 | |
2016-12-27 | HU0000712484 | 11.452,443834 | 4.716.730.000 | |
2016-12-23 | HU0000712484 | 11.452,890706 | 4.716.920.000 | |
2016-12-22 | HU0000712484 | 11.453,072067 | 4.716.990.000 | |
2016-12-21 | HU0000712484 | 11.453,180884 | 4.717.040.000 | |
2016-12-20 | HU0000712484 | 11.451,192741 | 4.716.220.000 | |
2016-12-19 | HU0000712484 | 11.450,658622 | 4.716.000.000 | |
2016-12-16 | HU0000712484 | 11.451,469098 | 4.716.330.000 | |
2016-12-15 | HU0000712484 | 11.449,172748 | 4.715.390.000 | |
2016-12-14 | HU0000712484 | 11.451,226253 | 4.716.230.000 | |
2016-12-13 | HU0000712484 | 11.450,497922 | 4.715.930.000 | |
2016-12-12 | HU0000712484 | 11.448,109022 | 4.714.950.000 | |
2016-12-09 | HU0000712484 | 11.446,267150 | 4.714.190.000 | |
2016-12-08 | HU0000712484 | 11.444,420996 | 4.713.430.000 | |
2016-12-07 | HU0000712484 | 11.445,085863 | 4.713.700.000 | |
2016-12-06 | HU0000712484 | 11.442,216713 | 4.712.520.000 | |
2016-12-05 | HU0000712484 | 11.441,425610 | 4.712.200.000 | |
2016-12-02 | HU0000712484 | 11.438,923439 | 4.711.170.000 | |
2016-12-01 | HU0000712484 | 11.438,728749 | 4.711.090.000 | |
2016-11-30 | HU0000712484 | 11.437,617041 | 4.710.630.000 | |
2016-11-29 | HU0000712484 | 11.437,577316 | 4.710.610.000 | |
2016-11-28 | HU0000712484 | 11.435,992767 | 4.709.960.000 | |
2016-11-25 | HU0000712484 | 11.433,732837 | 4.709.030.000 | |
2016-11-24 | HU0000712484 | 11.435,135507 | 4.709.610.000 | |
2016-11-23 | HU0000712484 | 11.430,046096 | 4.707.510.000 | |
2016-11-22 | HU0000712484 | 11.432,424400 | 4.708.490.000 | |
2016-11-21 | HU0000712484 | 11.430,594990 | 4.707.740.000 | |
2016-11-18 | HU0000712484 | 11.430,546218 | 4.707.720.000 | |
2016-11-17 | HU0000712484 | 11.429,998504 | 4.707.490.000 | |
2016-11-16 | HU0000712484 | 11.431,396881 | 4.708.070.000 | |
2016-11-15 | HU0000712484 | 11.428,399212 | 4.706.830.000 | |
2016-11-14 | HU0000712484 | 11.426,591227 | 4.706.090.000 | |
2016-11-11 | HU0000712484 | 11.429,023161 | 4.707.090.000 | |
2016-11-10 | HU0000712484 | 11.429,972541 | 4.707.480.000 | |
2016-11-09 | HU0000712484 | 11.430,769404 | 4.707.810.000 | |
2016-11-08 | HU0000712484 | 11.430,986704 | 4.707.900.000 | |
2016-11-07 | HU0000712484 | 11.425,951342 | 4.705.820.000 | |
2016-11-04 | HU0000712484 | 11.423,599288 | 4.704.860.000 | |
2016-11-03 | HU0000712484 | 11.424,650315 | 4.705.290.000 | |
2016-11-02 | HU0000712484 | 11.425,269151 | 4.705.540.000 | |
2016-10-28 | HU0000712484 | 11.422,619513 | 4.704.450.000 | |
2016-10-27 | HU0000712484 | 11.421,577083 | 4.704.020.000 | |
2016-10-26 | HU0000712484 | 11.424,014134 | 4.705.030.000 | |
2016-10-25 | HU0000712484 | 11.423,531281 | 4.704.830.000 | |
2016-10-24 | HU0000712484 | 11.422,970859 | 4.704.600.000 | |
2016-10-21 | HU0000712484 | 11.419,985322 | 4.703.370.000 | |
2016-10-20 | HU0000712484 | 11.418,329648 | 4.702.680.000 | |
2016-10-19 | HU0000712484 | 11.417,994991 | 4.702.550.000 | |
2016-10-18 | HU0000712484 | 11.416,646736 | 4.701.990.000 | |
2016-10-17 | HU0000712484 | 11.416,567094 | 4.701.960.000 | |
2016-10-14 | HU0000712484 | 11.412,583401 | 4.700.320.000 | |
2016-10-13 | HU0000712484 | 11.414,308291 | 4.701.030.000 | |
2016-10-12 | HU0000712484 | 11.413,404335 | 4.700.660.000 | |
2016-10-11 | HU0000712484 | 11.412,129573 | 4.700.130.000 | |
2016-10-10 | HU0000712484 | 11.411,629866 | 4.699.930.000 | |
2016-10-07 | HU0000712484 | 11.409,370872 | 4.699.000.000 | |
2016-10-06 | HU0000712484 | 11.408,164957 | 4.698.500.000 | |
2016-10-05 | HU0000712484 | 11.409,167630 | 4.698.910.000 | |
2016-10-04 | HU0000712484 | 11.410,307849 | 4.699.380.000 | |
2016-10-03 | HU0000712484 | 11.410,167154 | 4.699.320.000 | |
2016-09-30 | HU0000712484 | 11.409,961365 | 4.699.240.000 | |
2016-09-29 | HU0000712484 | 11.408,772128 | 4.698.750.000 | |
2016-09-28 | HU0000712484 | 11.409,083197 | 4.698.880.000 | |
2016-09-27 | HU0000712484 | 11.407,685898 | 4.698.300.000 | |
2016-09-26 | HU0000712484 | 11.409,424383 | 4.699.020.000 | |
2016-09-23 | HU0000712484 | 11.408,169655 | 4.698.500.000 | |
2016-09-22 | HU0000712484 | 11.410,408271 | 4.699.420.000 | |
2016-09-21 | HU0000712484 | 11.413,053157 | 4.700.510.000 | |
2016-09-20 | HU0000712484 | 11.415,825756 | 4.701.650.000 | |
2016-09-19 | HU0000712484 | 11.416,482598 | 4.701.920.000 | |
2016-09-16 | HU0000712484 | 11.410,690640 | 4.699.540.000 | |
2016-09-15 | HU0000712484 | 11.411,070396 | 4.699.700.000 | |
2016-09-14 | HU0000712484 | 11.412,341118 | 4.700.220.000 | |
2016-09-13 | HU0000712484 | 11.416,064234 | 4.701.750.000 | |
2016-09-12 | HU0000712484 | 11.417,998305 | 4.702.550.000 | |
2016-09-09 | HU0000712484 | 11.416,216264 | 4.701.810.000 | |
2016-09-08 | HU0000712484 | 11.420,732983 | 4.703.670.000 | |
2016-09-07 | HU0000712484 | 11.424,123762 | 4.705.070.000 | |
2016-09-06 | HU0000712484 | 11.425,742972 | 4.705.740.000 | |
2016-09-05 | HU0000712484 | 11.423,683988 | 4.704.890.000 | |
2016-09-02 | HU0000712484 | 11.422,607186 | 4.704.450.000 | |
2016-09-01 | HU0000712484 | 11.423,675426 | 4.704.890.000 | |
2016-08-31 | HU0000712484 | 11.422,644651 | 4.704.460.000 | |
2016-08-30 | HU0000712484 | 11.422,319344 | 4.704.330.000 | |
2016-08-29 | HU0000712484 | 11.423,402951 | 4.704.770.000 | |
2016-08-26 | HU0000712484 | 11.417,980306 | 4.702.540.000 | |
2016-08-25 | HU0000712484 | 11.420,086837 | 4.703.410.000 | |
2016-08-24 | HU0000712484 | 11.422,740423 | 4.704.500.000 | |
2016-08-23 | HU0000712484 | 11.423,340526 | 4.704.750.000 | |
2016-08-22 | HU0000712484 | 11.422,937177 | 4.704.580.000 | |
2016-08-19 | HU0000712484 | 11.422,558293 | 4.704.430.000 | |
2016-08-18 | HU0000712484 | 11.423,776059 | 4.704.930.000 | |
2016-08-17 | HU0000712484 | 11.428,413460 | 4.706.840.000 | |
2016-08-16 | HU0000712484 | 11.428,141849 | 4.706.730.000 | |
2016-08-15 | HU0000712484 | 11.433,465743 | 4.708.920.000 | |
2016-08-12 | HU0000712484 | 11.429,483781 | 4.707.280.000 | |
2016-08-11 | HU0000712484 | 11.431,738208 | 4.708.210.000 | |
2016-08-10 | HU0000712484 | 11.433,743992 | 4.709.030.000 | |
2016-08-09 | HU0000712484 | 11.432,653834 | 4.708.580.000 | |
2016-08-08 | HU0000712484 | 11.426,873994 | 4.706.200.000 | |
2016-08-05 | HU0000712484 | 11.425,474391 | 4.705.630.000 | |
2016-08-04 | HU0000712484 | 11.426,891818 | 4.706.210.000 | |
2016-08-03 | HU0000712484 | 11.427,889774 | 4.706.620.000 | |
2016-08-02 | HU0000712484 | 11.428,333324 | 4.706.800.000 | |
2016-08-01 | HU0000712484 | 11.437,822991 | 4.710.710.000 | |
2016-07-29 | HU0000712484 | 11.438,428477 | 4.710.960.000 | |
2016-07-28 | HU0000712484 | 11.449,964594 | 4.715.710.000 | |
2016-07-27 | HU0000712484 | 11.452,766357 | 4.716.870.000 | |
2016-07-26 | HU0000712484 | 11.454,423223 | 4.717.550.000 | |
2016-07-25 | HU0000712484 | 11.451,329979 | 4.716.280.000 | |
2016-07-22 | HU0000712484 | 11.458,559764 | 4.719.250.000 | |
2016-07-21 | HU0000712484 | 11.459,371316 | 4.719.590.000 | |
2016-07-20 | HU0000712484 | 11.446,987012 | 4.714.490.000 | |
2016-07-19 | HU0000712484 | 11.444,762739 | 4.713.570.000 | |
2016-07-18 | HU0000712484 | 11.442,729477 | 4.712.730.000 | |
2016-07-15 | HU0000712484 | 11.438,904910 | 4.711.160.000 | |
2016-07-14 | HU0000712484 | 11.439,502666 | 4.711.410.000 | |
2016-07-13 | HU0000712484 | 11.436,831414 | 4.710.300.000 | |
2016-07-12 | HU0000712484 | 11.432,339717 | 4.708.450.000 | |
2016-07-11 | HU0000712484 | 11.429,458602 | 4.707.270.000 | |
2016-07-08 | HU0000712484 | 11.424,613654 | 4.705.270.000 | |
2016-07-07 | HU0000712484 | 11.426,416446 | 4.706.020.000 | |
2016-07-06 | HU0000712484 | 11.430,365870 | 4.707.640.000 | |
2016-07-05 | HU0000712484 | 11.436,192794 | 4.710.040.000 | |
2016-07-04 | HU0000712484 | 11.436,927511 | 4.710.340.000 | |
2016-07-01 | HU0000712484 | 11.441,583059 | 4.712.260.000 | |
2016-06-30 | HU0000712484 | 11.438,419651 | 4.710.960.000 | |
2016-06-29 | HU0000712484 | 11.432,995593 | 4.708.720.000 | |
2016-06-28 | HU0000712484 | 11.434,103027 | 4.709.180.000 | |
2016-06-27 | HU0000712484 | 11.433,882616 | 4.709.090.000 | |
2016-06-24 | HU0000712484 | 11.435,121604 | 4.709.600.000 | |
2016-06-23 | HU0000712484 | 11.442,851892 | 4.712.780.000 | |
2016-06-22 | HU0000712484 | 11.442,123612 | 4.712.480.000 | |
2016-06-21 | HU0000712484 | 11.435,760740 | 4.709.860.000 | |
2016-06-20 | HU0000712484 | 11.434,148244 | 4.709.200.000 | |
2016-06-17 | HU0000712484 | 11.437,103318 | 4.710.420.000 | |
2016-06-16 | HU0000712484 | 11.436,274527 | 4.710.080.000 | |
2016-06-15 | HU0000712484 | 11.437,206095 | 4.710.460.000 | |
2016-06-14 | HU0000712484 | 11.437,963511 | 4.710.770.000 | |
2016-06-13 | HU0000712484 | 11.443,305259 | 4.712.970.000 | |
2016-06-10 | HU0000712484 | 11.444,017628 | 4.713.260.000 | |
2016-06-09 | HU0000712484 | 11.438,890289 | 4.711.150.000 | |
2016-06-08 | HU0000712484 | 11.441,661433 | 4.712.290.000 | |
2016-06-07 | HU0000712484 | 11.436,775391 | 4.710.280.000 | |
2016-06-06 | HU0000712484 | 11.445,579455 | 4.713.910.000 | |
2016-06-03 | HU0000712484 | 11.457,235188 | 4.718.710.000 | |
2016-06-02 | HU0000712484 | 11.454,328813 | 4.717.510.000 | |
2016-06-01 | HU0000712484 | 11.471,653331 | 4.724.650.000 | |
2016-05-31 | HU0000712484 | 11.469,935934 | 4.723.940.000 | |
2016-05-30 | HU0000712484 | 11.468,809595 | 4.723.470.000 | |
2016-05-27 | HU0000712484 | 11.464,808755 | 4.721.830.000 | |
2016-05-26 | HU0000712484 | 11.470,432607 | 4.724.140.000 | |
2016-05-25 | HU0000712484 | 11.466,560087 | 4.722.550.000 | |
2016-05-24 | HU0000712484 | 11.467,851345 | 4.723.080.000 | |
2016-05-23 | HU0000712484 | 11.463,712609 | 4.721.380.000 | |
2016-05-20 | HU0000712484 | 11.469,084758 | 4.723.590.000 | |
2016-05-19 | HU0000712484 | 11.463,164799 | 4.721.150.000 | |
2016-05-18 | HU0000712484 | 11.457,892583 | 4.718.980.000 | |
2016-05-17 | HU0000712484 | 11.445,087067 | 4.713.700.000 | |
2016-05-13 | HU0000712484 | 11.449,963825 | 4.715.710.000 | |
2016-05-12 | HU0000712484 | 11.448,038140 | 4.714.920.000 | |
2016-05-11 | HU0000712484 | 11.446,546361 | 4.714.310.000 | |
2016-05-10 | HU0000712484 | 11.444,199005 | 4.713.340.000 | |
2016-05-09 | HU0000712484 | 11.442,002163 | 4.712.430.000 | |
2016-05-06 | HU0000712484 | 11.438,099035 | 4.710.830.000 | |
2016-05-05 | HU0000712484 | 11.432,864496 | 4.708.670.000 | |
2016-05-04 | HU0000712484 | 11.434,086332 | 4.709.170.000 | |
2016-05-03 | HU0000712484 | 11.437,212986 | 4.710.460.000 | |
2016-05-02 | HU0000712484 | 11.445,950550 | 4.714.060.000 | |
2016-04-29 | HU0000712484 | 11.450,747500 | 4.716.040.000 | |
2016-04-28 | HU0000712484 | 11.454,031310 | 4.717.390.000 | |
2016-04-27 | HU0000712484 | 11.461,541430 | 4.720.480.000 | |
2016-04-26 | HU0000712484 | 11.463,804666 | 4.721.410.000 | |
2016-04-25 | HU0000712484 | 11.460,655261 | 4.720.120.000 | |
2016-04-22 | HU0000712484 | 11.456,478155 | 4.718.400.000 | |
2016-04-21 | HU0000712484 | 11.450,548318 | 4.715.950.000 | |
2016-04-20 | HU0000712484 | 11.450,288668 | 4.715.850.000 | |
2016-04-19 | HU0000712484 | 11.450,050829 | 4.715.750.000 | |
2016-04-18 | HU0000712484 | 11.452,955283 | 4.716.950.000 | |
2016-04-15 | HU0000712484 | 11.452,946241 | 4.716.940.000 | |
2016-04-14 | HU0000712484 | 11.447,860402 | 4.714.850.000 | |
2016-04-13 | HU0000712484 | 11.446,834378 | 4.714.420.000 | |
2016-04-12 | HU0000712484 | 11.447,504302 | 4.714.700.000 | |
2016-04-11 | HU0000712484 | 11.448,435543 | 4.715.080.000 | |
2016-04-08 | HU0000712484 | 11.445,313160 | 4.713.800.000 | |
2016-04-07 | HU0000712484 | 11.444,447066 | 4.713.440.000 | |
2016-04-06 | HU0000712484 | 11.453,395478 | 4.717.130.000 | |
2016-04-05 | HU0000712484 | 11.453,727819 | 4.717.260.000 | |
2016-04-04 | HU0000712484 | 11.460,622553 | 4.720.100.000 | |
2016-04-01 | HU0000712484 | 11.460,509088 | 4.720.060.000 | |
2016-03-31 | HU0000712484 | 11.461,026488 | 4.720.270.000 | |
2016-03-30 | HU0000712484 | 11.467,657794 | 4.723.000.000 | |
2016-03-29 | HU0000712484 | 11.467,084297 | 4.722.760.000 | |
2016-03-25 | HU0000712484 | 11.465,611469 | 4.722.160.000 | |
2016-03-24 | HU0000712484 | 11.464,909242 | 4.721.870.000 | |
2016-03-23 | HU0000712484 | 11.460,797882 | 4.720.180.000 | |
2016-03-22 | HU0000712484 | 11.453,488649 | 4.717.170.000 | |
2016-03-21 | HU0000712484 | 11.449,325159 | 4.715.450.000 | |
2016-03-18 | HU0000712484 | 11.447,134052 | 4.714.550.000 | |
2016-03-17 | HU0000712484 | 11.453,200095 | 4.717.050.000 | |
2016-03-16 | HU0000712484 | 11.453,645384 | 4.717.230.000 | |
2016-03-11 | HU0000712484 | 11.451,170463 | 4.716.210.000 | |
2016-03-10 | HU0000712484 | 11.452,713163 | 4.716.850.000 | |
2016-03-09 | HU0000712484 | 11.457,188283 | 4.718.690.000 | |
2016-03-08 | HU0000712484 | 11.458,394805 | 4.719.190.000 | |
2016-03-07 | HU0000712484 | 11.456,846730 | 4.718.550.000 | |
2016-03-04 | HU0000712484 | 11.453,587752 | 4.717.210.000 | |
2016-03-03 | HU0000712484 | 11.460,645343 | 4.720.110.000 | |
2016-03-02 | HU0000712484 | 11.449,379037 | 4.715.470.000 | |
2016-03-01 | HU0000712484 | 11.451,348658 | 4.716.280.000 | |
2016-02-29 | HU0000712484 | 11.448,212099 | 4.714.990.000 | |
2016-02-26 | HU0000712484 | 11.441,003550 | 4.712.020.000 | |
2016-02-25 | HU0000712484 | 11.437,734326 | 4.710.680.000 | |
2016-02-24 | HU0000712484 | 11.438,262494 | 4.710.890.000 | |
2016-02-23 | HU0000712484 | 11.429,891882 | 4.707.450.000 | |
2016-02-22 | HU0000712484 | 11.430,592385 | 4.707.740.000 | |
2016-02-19 | HU0000712484 | 11.430,729839 | 4.707.790.000 | |
2016-02-18 | HU0000712484 | 11.424,557190 | 4.705.250.000 | |
2016-02-17 | HU0000712484 | 11.427,386926 | 4.706.420.000 | |
2016-02-16 | HU0000712484 | 11.415,198811 | 4.701.400.000 | |
2016-02-15 | HU0000712484 | 11.409,086718 | 4.698.880.000 | |
2016-02-12 | HU0000712484 | 11.402,424502 | 4.696.130.000 | |
2016-02-11 | HU0000712484 | 11.405,767143 | 4.697.510.000 | |
2016-02-10 | HU0000712484 | 11.405,113050 | 4.697.240.000 | |
2016-02-09 | HU0000712484 | 11.413,354917 | 4.700.640.000 | |
2016-02-08 | HU0000712484 | 11.413,552703 | 4.700.720.000 | |
2016-02-05 | HU0000712484 | 11.417,966772 | 4.702.540.000 | |
2016-02-04 | HU0000712484 | 11.442,551125 | 4.712.660.000 | |
2016-02-03 | HU0000712484 | 11.465,241928 | 4.722.010.000 | |
2016-02-02 | HU0000712484 | 11.456,847019 | 4.718.550.000 | |
2016-02-01 | HU0000712484 | 11.456,498230 | 4.718.400.000 | |
2016-01-29 | HU0000712484 | 11.459,102408 | 4.719.480.000 | |
2016-01-28 | HU0000712484 | 11.456,309231 | 4.718.330.000 | |
2016-01-27 | HU0000712484 | 11.453,040604 | 4.716.980.000 | |
2016-01-26 | HU0000712484 | 11.459,205342 | 4.719.520.000 | |
2016-01-25 | HU0000712484 | 11.447,426607 | 4.714.670.000 | |
2016-01-22 | HU0000712484 | 11.444,384855 | 4.713.420.000 | |
2016-01-21 | HU0000712484 | 11.448,847436 | 4.715.250.000 | |
2016-01-20 | HU0000712484 | 11.443,269999 | 4.712.960.000 | |
2016-01-19 | HU0000712484 | 11.457,301959 | 4.718.740.000 | |
2016-01-18 | HU0000712484 | 11.466,957033 | 4.722.710.000 | |
2016-01-15 | HU0000712484 | 11.500,399940 | 4.736.490.000 | |
2016-01-14 | HU0000712484 | 11.492,685267 | 4.733.310.000 | |
2016-01-13 | HU0000712484 | 11.502,298142 | 4.737.270.000 | |
2016-01-12 | HU0000712484 | 11.511,965619 | 4.741.250.000 | |
2016-01-11 | HU0000712484 | 11.499,050610 | 4.735.930.000 | |
2016-01-08 | HU0000712484 | 11.508,259944 | 4.739.720.000 | |
2016-01-07 | HU0000712484 | 11.529,095386 | 4.748.300.000 | |
2016-01-06 | HU0000712484 | 11.529,649978 | 4.748.530.000 | |
2016-01-05 | HU0000712484 | 11.542,389798 | 4.753.780.000 | |
2016-01-04 | HU0000712484 | 11.552,869371 | 4.758.100.000 | |
2015-12-31 | HU0000712484 | 11.540,981530 | 4.753.200.000 | |
2015-12-30 | HU0000712484 | 11.530,799050 | 4.749.010.000 | |
2015-12-29 | HU0000712484 | 11.525,083568 | 4.746.650.000 | |
2015-12-23 | HU0000712484 | 11.522,044705 | 4.745.400.000 | |
2015-12-22 | HU0000712484 | 11.538,698388 | 4.752.260.000 | |
2015-12-21 | HU0000712484 | 11.557,871175 | 4.760.160.000 | |
2015-12-18 | HU0000712484 | 11.560,033114 | 4.761.050.000 | |
2015-12-17 | HU0000712484 | 11.541,074878 | 4.753.240.000 | |
2015-12-16 | HU0000712484 | 11.534,774053 | 4.750.640.000 | |
2015-12-15 | HU0000712484 | 11.525,224970 | 4.746.710.000 | |
2015-12-14 | HU0000712484 | 11.566,999650 | 4.763.920.000 | |
2015-12-11 | HU0000712484 | 11.567,852693 | 4.764.270.000 | |
2015-12-10 | HU0000712484 | 11.565,167083 | 4.763.160.000 | |
2015-12-09 | HU0000712484 | 11.564,467889 | 4.762.870.000 | |
2015-12-08 | HU0000712484 | 11.572,366737 | 4.766.130.000 | |
2015-12-07 | HU0000712484 | 11.585,231028 | 4.771.420.000 | |
2015-12-04 | HU0000712484 | 11.596,619870 | 4.776.110.000 | |
2015-12-03 | HU0000712484 | 11.633,574259 | 4.791.330.000 | |
2015-12-02 | HU0000712484 | 11.648,714950 | 4.797.570.000 | |
2015-12-01 | HU0000712484 | 11.649,330479 | 4.797.820.000 | |
2015-11-30 | HU0000712484 | 11.656,766689 | 4.800.890.000 | |
2015-11-27 | HU0000712484 | 11.655,786830 | 4.800.480.000 | |
2015-11-26 | HU0000712484 | 11.650,613985 | 4.798.350.000 | |
2015-11-25 | HU0000712484 | 11.638,705653 | 4.793.450.000 | |
2015-11-24 | HU0000712484 | 11.642,240282 | 4.794.900.000 | |
2015-11-23 | HU0000712484 | 11.628,349524 | 4.789.180.000 | |
2015-11-20 | HU0000712484 | 11.613,695035 | 4.783.150.000 | |
2015-11-19 | HU0000712484 | 11.619,685427 | 4.785.610.000 | |
2015-11-18 | HU0000712484 | 11.617,880727 | 4.784.870.000 | |
2015-11-17 | HU0000712484 | 11.604,391396 | 4.779.320.000 | |
2015-11-16 | HU0000712484 | 11.603,778800 | 4.779.060.000 | |
2015-11-13 | HU0000712484 | 11.605,601844 | 4.779.810.000 | |
2015-11-12 | HU0000712484 | 11.609,987700 | 4.781.620.000 | |
2015-11-11 | HU0000712484 | 11.630,189990 | 4.789.940.000 | |
2015-11-10 | HU0000712484 | 11.639,664959 | 4.793.840.000 | |
2015-11-09 | HU0000712484 | 11.633,738099 | 4.791.400.000 | |
2015-11-06 | HU0000712484 | 11.614,215423 | 4.783.360.000 | |
2015-11-05 | HU0000712484 | 11.625,763409 | 4.788.120.000 | |
2015-11-04 | HU0000712484 | 11.604,509076 | 4.779.360.000 | |
2015-11-03 | HU0000712484 | 11.583,277207 | 4.770.620.000 | |
2015-11-02 | HU0000712484 | 11.581,417789 | 4.769.850.000 | |
2015-10-30 | HU0000712484 | 11.591,625523 | 4.774.060.000 | |
2015-10-29 | HU0000712484 | 11.593,734505 | 4.774.930.000 | |
2015-10-28 | HU0000712484 | 11.601,009875 | 4.777.920.000 | |
2015-10-27 | HU0000712484 | 11.602,700472 | 4.778.620.000 | |
2015-10-26 | HU0000712484 | 11.599,876187 | 4.777.460.000 | |
2015-10-22 | HU0000712484 | 11.554,779237 | 4.758.880.000 | |
2015-10-21 | HU0000712484 | 11.550,541777 | 4.757.140.000 | |
2015-10-20 | HU0000712484 | 11.555,994301 | 4.759.380.000 | |
2015-10-19 | HU0000712484 | 11.547,226034 | 4.755.770.000 | |
2015-10-16 | HU0000712484 | 11.539,357420 | 4.752.530.000 | |
2015-10-15 | HU0000712484 | 11.538,052111 | 4.751.990.000 | |
2015-10-14 | HU0000712484 | 11.546,056476 | 4.755.290.000 | |
2015-10-13 | HU0000712484 | 11.552,570370 | 4.757.970.000 | |
2015-10-12 | HU0000712484 | 11.563,520464 | 4.762.480.000 | |
2015-10-09 | HU0000712484 | 11.564,679770 | 4.762.960.000 | |
2015-10-08 | HU0000712484 | 11.569,114227 | 4.764.790.000 | |
2015-10-07 | HU0000712484 | 11.570,606822 | 4.765.400.000 | |
2015-10-06 | HU0000712484 | 11.546,697048 | 4.755.550.000 | |
2015-10-05 | HU0000712484 | 11.547,675888 | 4.755.960.000 | |
2015-10-02 | HU0000712484 | 11.553,475380 | 4.758.350.000 | |
2015-10-01 | HU0000712484 | 11.551,317530 | 4.757.460.000 | |
2015-09-30 | HU0000712484 | 11.556,219226 | 4.759.480.000 | |
2015-09-29 | HU0000712484 | 11.583,025592 | 4.770.520.000 | |
2015-09-28 | HU0000712484 | 11.573,633640 | 4.766.650.000 | |
2015-09-25 | HU0000712484 | 11.564,444995 | 4.762.860.000 | |
2015-09-24 | HU0000712484 | 11.571,660839 | 4.765.830.000 | |
2015-09-23 | HU0000712484 | 11.579,392969 | 4.769.020.000 | |
2015-09-22 | HU0000712484 | 11.546,758116 | 4.755.580.000 | |
2015-09-21 | HU0000712484 | 11.543,386996 | 4.754.190.000 | |
2015-09-18 | HU0000712484 | 11.551,528719 | 4.757.540.000 | |
2015-09-17 | HU0000712484 | 11.551,740954 | 4.757.630.000 | |
2015-09-16 | HU0000712484 | 11.548,234151 | 4.756.190.000 | |
2015-09-15 | HU0000712484 | 11.565,414387 | 4.763.260.000 | |
2015-09-14 | HU0000712484 | 11.565,676495 | 4.763.370.000 | |
2015-09-11 | HU0000712484 | 11.583,444225 | 4.770.690.000 | |
2015-09-10 | HU0000712484 | 11.580,488112 | 4.769.470.000 | |
2015-09-09 | HU0000712484 | 11.569,877406 | 4.765.100.000 | |
2015-09-08 | HU0000712484 | 11.563,637384 | 4.762.530.000 | |
2015-09-07 | HU0000712484 | 11.564,004890 | 4.762.680.000 | |
2015-09-04 | HU0000712484 | 11.549,130325 | 4.756.560.000 | |
2015-09-03 | HU0000712484 | 11.546,380280 | 4.755.420.000 | |
2015-09-02 | HU0000712484 | 11.561,772373 | 4.761.760.000 | |
2015-09-01 | HU0000712484 | 11.564,091904 | 4.762.720.000 | |
2015-08-31 | HU0000712484 | 11.553,115570 | 4.758.200.000 | |
2015-08-28 | HU0000712484 | 11.531,845593 | 4.749.440.000 | |
2015-08-27 | HU0000712484 | 11.507,294325 | 4.739.330.000 | |
2015-08-26 | HU0000712484 | 11.500,085567 | 4.736.360.000 | |
2015-08-25 | HU0000712484 | 11.510,696473 | 4.740.730.000 | |
2015-08-24 | HU0000712484 | 11.579,581199 | 4.769.100.000 | |
2015-08-19 | HU0000712484 | 11.622,350865 | 4.786.710.000 | |
2015-08-18 | HU0000712484 | 11.603,827684 | 4.779.080.000 | |
2015-08-17 | HU0000712484 | 11.618,897517 | 4.785.290.000 | |
2015-08-14 | HU0000712484 | 11.605,016190 | 4.779.570.000 | |
2015-08-13 | HU0000712484 | 11.617,993728 | 4.784.920.000 | |
2015-08-12 | HU0000712484 | 11.671,111248 | 4.806.790.000 | |
2015-08-11 | HU0000712484 | 11.658,113057 | 4.801.440.000 | |
2015-08-10 | HU0000712484 | 11.658,364297 | 4.801.540.000 | |
2015-08-07 | HU0000712484 | 11.672,180474 | 4.807.230.000 | |
2015-08-06 | HU0000712484 | 11.681,777380 | 4.811.190.000 | |
2015-08-05 | HU0000712484 | 11.591,319198 | 4.773.930.000 | |
2015-08-04 | HU0000712484 | 11.552,777965 | 4.758.060.000 | |
2015-08-03 | HU0000712484 | 11.549,441870 | 4.756.680.000 | |
2015-07-31 | HU0000712484 | 11.598,706102 | 4.776.970.000 | |
2015-07-30 | HU0000712484 | 11.497,475618 | 4.735.280.000 | |
2015-07-29 | HU0000712484 | 11.504,295163 | 4.738.090.000 | |
2015-07-28 | HU0000712484 | 11.620,215023 | 4.785.830.000 | |
2015-07-27 | HU0000712484 | 11.620,682242 | 4.786.020.000 | |
2015-07-24 | HU0000712484 | 11.615,083870 | 4.783.720.000 | |
2015-07-23 | HU0000712484 | 11.643,657230 | 4.795.490.000 | |
2015-07-22 | HU0000712484 | 11.646,053883 | 4.796.470.000 | |
2015-07-21 | HU0000712484 | 11.744,965930 | 4.837.210.000 | |
2015-07-20 | HU0000712484 | 11.724,733991 | 4.828.880.000 | |
2015-07-17 | HU0000712484 | 11.683,001250 | 4.811.690.000 | |
2015-07-16 | HU0000712484 | 11.657,430250 | 4.801.160.000 | |
2015-07-15 | HU0000712484 | 11.633,391442 | 4.791.260.000 | |
2015-07-14 | HU0000712484 | 11.602,691257 | 4.778.610.000 | |
2015-07-13 | HU0000712484 | 11.501,056726 | 4.736.760.000 | |
2015-07-10 | HU0000712484 | 11.598,940637 | 4.777.070.000 | |
2015-07-09 | HU0000712484 | 11.636,139729 | 4.792.390.000 | |
2015-07-08 | HU0000712484 | 11.688,495052 | 4.813.950.000 | |
2015-07-07 | HU0000712484 | 11.635,415060 | 4.792.090.000 | |
2015-07-06 | HU0000712484 | 11.611,312409 | 4.782.170.000 | |
2015-07-03 | HU0000712484 | 11.577,303683 | 4.768.160.000 | |
2015-07-02 | HU0000712484 | 11.608,686071 | 4.781.080.000 | |
2015-07-01 | HU0000712484 | 11.598,869162 | 4.777.040.000 | |
2015-06-30 | HU0000712484 | 11.660,025419 | 4.802.230.000 | |
2015-06-29 | HU0000712484 | 11.622,790214 | 4.786.890.000 | |
2015-06-26 | HU0000712484 | 11.602,894494 | 4.778.700.000 | |
2015-06-25 | HU0000712484 | 11.588,623053 | 4.772.820.000 | |
2015-06-24 | HU0000712484 | 11.558,227073 | 4.760.300.000 | |
2015-06-23 | HU0000712484 | 11.445,822852 | 4.714.010.000 | |
2015-06-22 | HU0000712484 | 11.518,446843 | 4.743.920.000 | |
2015-06-19 | HU0000712484 | 11.471,503810 | 4.724.580.000 | |
2015-06-18 | HU0000712484 | 11.503,728146 | 4.737.860.000 | |
2015-06-17 | HU0000712484 | 11.487,426246 | 4.731.140.000 | |
2015-06-16 | HU0000712484 | 11.493,546492 | 4.733.660.000 | |
2015-06-15 | HU0000712484 | 11.507,559584 | 4.739.430.000 | |
2015-06-12 | HU0000712484 | 11.470,571533 | 4.724.200.000 | |
2015-06-11 | HU0000712484 | 11.475,334160 | 4.726.160.000 | |
2015-06-10 | HU0000712484 | 11.481,348043 | 4.728.640.000 | |
2015-06-09 | HU0000712484 | 11.532,904265 | 4.749.870.000 | |
2015-06-08 | HU0000712484 | 11.555,696776 | 4.759.260.000 | |
2015-06-05 | HU0000712484 | 11.504,309666 | 4.738.100.000 | |
2015-06-04 | HU0000712484 | 11.528,185233 | 4.747.930.000 | |
2015-06-03 | HU0000712484 | 11.567,951106 | 4.764.310.000 | |
2015-06-02 | HU0000712484 | 11.620,462004 | 4.785.930.000 | |
2015-06-01 | HU0000712484 | 11.581,768219 | 4.770.000.000 | |
2015-05-29 | HU0000712484 | 11.604,201474 | 4.779.240.000 | |
2015-05-28 | HU0000712484 | 11.620,005269 | 4.785.750.000 | |
2015-05-27 | HU0000712484 | 11.610,878187 | 4.781.990.000 | |
2015-05-26 | HU0000712484 | 11.556,479777 | 4.759.580.000 | |
2015-05-22 | HU0000712484 | 11.509,856745 | 4.740.380.000 | |
2015-05-21 | HU0000712484 | 11.491,326650 | 4.732.750.000 | |
2015-05-20 | HU0000712484 | 11.438,858807 | 4.711.140.000 | |
2015-05-19 | HU0000712484 | 11.413,886766 | 4.700.850.000 | |
2015-05-18 | HU0000712484 | 11.360,745502 | 4.678.970.000 | |
2015-05-15 | HU0000712484 | 11.351,183784 | 4.675.030.000 | |
2015-05-14 | HU0000712484 | 11.382,979420 | 4.688.130.000 | |
2015-05-13 | HU0000712484 | 11.420,527036 | 4.703.590.000 | |
2015-05-12 | HU0000712484 | 11.409,029353 | 4.698.850.000 | |
2015-05-11 | HU0000712484 | 11.321,996482 | 4.663.010.000 | |
2015-05-08 | HU0000712484 | 11.293,615891 | 4.651.320.000 | |
2015-05-07 | HU0000712484 | 11.310,298560 | 4.658.190.000 | |
2015-05-06 | HU0000712484 | 11.359,154375 | 4.678.310.000 | |
2015-05-05 | HU0000712484 | 11.349,753629 | 4.674.440.000 | |
2015-05-04 | HU0000712484 | 11.351,664323 | 4.675.230.000 | |
2015-04-30 | HU0000712484 | 11.463,331897 | 4.721.220.000 | |
2015-04-29 | HU0000712484 | 11.501,527765 | 4.736.950.000 | |
2015-04-28 | HU0000712484 | 11.477,500410 | 4.727.050.000 | |
2015-04-27 | HU0000712484 | 11.536,575587 | 4.751.380.000 | |
2015-04-24 | HU0000712484 | 11.539,613178 | 4.752.640.000 | |
2015-04-23 | HU0000712484 | 11.540,676854 | 4.753.070.000 | |
2015-04-22 | HU0000712484 | 11.456,979595 | 4.718.600.000 | |
2015-04-21 | HU0000712484 | 11.452,540021 | 4.716.770.000 | |
2015-04-20 | HU0000712484 | 11.504,946027 | 4.738.360.000 | |
2015-04-17 | HU0000712484 | 11.538,413044 | 4.752.140.000 | |
2015-04-16 | HU0000712484 | 11.507,725315 | 4.739.500.000 | |
2015-04-15 | HU0000712484 | 11.433,680355 | 4.709.010.000 | |
2015-04-14 | HU0000712484 | 11.478,892044 | 4.727.630.000 | |
2015-04-13 | HU0000712484 | 11.431,979160 | 4.708.310.000 | |
2015-04-10 | HU0000712484 | 11.441,521238 | 4.712.240.000 | |
2015-04-09 | HU0000712484 | 11.383,723907 | 4.688.430.000 | |
2015-04-08 | HU0000712484 | 11.334,853596 | 4.668.300.000 | |
2015-04-07 | HU0000712484 | 11.249,707387 | 4.633.240.000 | |
2015-04-03 | HU0000712484 | 11.287,087929 | 4.648.630.000 | |
2015-04-02 | HU0000712484 | 11.316,522316 | 4.660.750.000 | |
2015-04-01 | HU0000712484 | 11.318,438291 | 4.661.540.000 | |
2015-03-31 | HU0000712484 | 11.289,834483 | 4.649.760.000 | |
2015-03-30 | HU0000712484 | 11.288,705010 | 4.649.300.000 | |
2015-03-27 | HU0000712484 | 11.278,126188 | 4.644.940.000 | |
2015-03-26 | HU0000712484 | 11.269,008690 | 4.641.190.000 | |
2015-03-25 | HU0000712484 | 11.306,803382 | 4.656.750.000 | |
2015-03-24 | HU0000712484 | 11.328,004242 | 4.665.480.000 | |
2015-03-23 | HU0000712484 | 11.370,579718 | 4.683.020.000 | |
2015-03-20 | HU0000712484 | 11.371,054847 | 4.683.210.000 | |
2015-03-19 | HU0000712484 | 11.371,847203 | 4.683.540.000 | |
2015-03-18 | HU0000712484 | 11.383,950839 | 4.688.530.000 | |
2015-03-17 | HU0000712484 | 11.387,802262 | 4.690.110.000 | |
2015-03-16 | HU0000712484 | 11.433,731138 | 4.709.030.000 | |
2015-03-13 | HU0000712484 | 11.394,469747 | 4.692.860.000 | |
2015-03-12 | HU0000712484 | 11.404,950516 | 4.697.170.000 | |
2015-03-11 | HU0000712484 | 11.430,308498 | 4.707.620.000 | |
2015-03-10 | HU0000712484 | 11.387,779143 | 4.690.100.000 | |
2015-03-09 | HU0000712484 | 11.388,702229 | 4.690.480.000 | |
2015-03-06 | HU0000712484 | 11.363,409878 | 4.680.070.000 | |
2015-03-05 | HU0000712484 | 11.376,533179 | 4.685.470.000 | |
2015-03-04 | HU0000712484 | 11.361,146431 | 4.679.130.000 | |
2015-03-03 | HU0000712484 | 11.349,696803 | 4.674.420.000 | |
2015-03-02 | HU0000712484 | 11.340,190490 | 4.670.500.000 | |
2015-02-27 | HU0000712484 | 11.343,478439 | 4.671.860.000 | |
2015-02-26 | HU0000712484 | 11.324,672236 | 4.664.110.000 | |
2015-02-25 | HU0000712484 | 11.323,639372 | 4.663.690.000 | |
2015-02-24 | HU0000712484 | 11.309,940520 | 4.658.040.000 | |
2015-02-23 | HU0000712484 | 11.296,992259 | 4.652.710.000 | |
2015-02-20 | HU0000712484 | 11.288,575408 | 4.649.250.000 | |
2015-02-19 | HU0000712484 | 11.298,961064 | 4.653.520.000 | |
2015-02-18 | HU0000712484 | 11.277,233036 | 4.644.570.000 | |
2015-02-17 | HU0000712484 | 11.279,251191 | 4.645.400.000 | |
2015-02-16 | HU0000712484 | 11.281,925763 | 4.646.510.000 | |
2015-02-13 | HU0000712484 | 11.283,425729 | 4.647.120.000 | |
2015-02-12 | HU0000712484 | 11.322,027755 | 4.663.020.000 | |
2015-02-11 | HU0000712484 | 11.308,107451 | 4.657.290.000 | |
2015-02-10 | HU0000712484 | 11.290,905984 | 4.650.200.000 | |
2015-02-09 | HU0000712484 | 11.290,636832 | 4.650.090.000 | |
2015-02-06 | HU0000712484 | 11.288,910471 | 4.649.380.000 | |
2015-02-05 | HU0000712484 | 11.293,501100 | 4.651.270.000 | |
2015-02-04 | HU0000712484 | 11.264,062204 | 4.639.150.000 | |
2015-02-03 | HU0000712484 | 11.298,136184 | 4.653.180.000 | |
2015-02-02 | HU0000712484 | 11.334,946782 | 4.668.340.000 | |
2015-01-30 | HU0000712484 | 11.316,124015 | 4.660.590.000 | |
2015-01-29 | HU0000712484 | 11.339,757375 | 4.670.320.000 | |
2015-01-28 | HU0000712484 | 11.290,722880 | 4.650.130.000 | |
2015-01-27 | HU0000712484 | 11.296,592455 | 4.652.550.000 | |
2015-01-26 | HU0000712484 | 11.275,933319 | 4.644.040.000 | |
2015-01-23 | HU0000712484 | 11.259,245500 | 4.637.170.000 | |
2015-01-22 | HU0000712484 | 11.203,401468 | 4.614.170.000 | |
2015-01-21 | HU0000712484 | 11.210,464723 | 4.617.070.000 | |
2015-01-20 | HU0000712484 | 11.602,800590 | 4.778.660.000 | |
2015-01-19 | HU0000712484 | 11.602,440263 | 4.778.510.000 | |
2015-01-16 | HU0000712484 | 11.594,270353 | 4.775.150.000 | |
2015-01-15 | HU0000712484 | 11.596,005842 | 4.775.860.000 | |
2015-01-14 | HU0000712484 | 11.556,209747 | 4.759.470.000 | |
2015-01-13 | HU0000712484 | 11.537,645073 | 4.751.830.000 | |
2015-01-12 | HU0000712484 | 11.492,546791 | 4.733.250.000 | |
2015-01-09 | HU0000712484 | 11.451,799803 | 4.716.470.000 | |
2015-01-08 | HU0000712484 | 11.460,655575 | 4.720.120.000 | |
2015-01-07 | HU0000712484 | 11.425,423077 | 4.705.610.000 | |
2015-01-06 | HU0000712484 | 11.420,605474 | 4.703.620.000 | |
2015-01-05 | HU0000712484 | 11.441,448169 | 4.712.210.000 | |
2014-12-31 | HU0000712484 | 11.369,677830 | 4.682.650.000 | |
2014-12-30 | HU0000712484 | 11.347,108954 | 4.673.350.000 | |
2014-12-29 | HU0000712484 | 11.399,496016 | 4.694.930.000 | |
2014-12-23 | HU0000712484 | 11.310,856129 | 4.658.420.000 | |
2014-12-22 | HU0000712484 | 11.320,145333 | 4.662.250.000 | |
2014-12-19 | HU0000712484 | 11.192,698682 | 4.609.760.000 | |
2014-12-18 | HU0000712484 | 11.121,969470 | 4.580.630.000 | |
2014-12-17 | HU0000712484 | 11.106,219624 | 4.574.140.000 | |
2014-12-16 | HU0000712484 | 11.079,131207 | 4.562.980.000 | |
2014-12-15 | HU0000712484 | 11.117,813835 | 4.578.920.000 | |
2014-12-12 | HU0000712484 | 11.146,429846 | 4.590.700.000 | |
2014-12-11 | HU0000712484 | 11.139,466170 | 4.587.830.000 | |
2014-12-10 | HU0000712484 | 11.152,161936 | 4.593.060.000 | |
2014-12-09 | HU0000712484 | 11.213,647445 | 4.618.390.000 | |
2014-12-08 | HU0000712484 | 11.214,700943 | 4.618.820.000 | |
2014-12-05 | HU0000712484 | 11.177,321663 | 4.603.420.000 | |
2014-12-04 | HU0000712484 | 11.219,269173 | 4.620.700.000 | |
2014-12-03 | HU0000712484 | 11.178,064761 | 4.603.730.000 | |
2014-12-02 | HU0000712484 | 11.161,802814 | 4.597.030.000 | |
2014-12-01 | HU0000712484 | 11.182,413312 | 4.605.520.000 | |
2014-11-28 | HU0000712484 | 11.184,287017 | 4.606.290.000 | |
2014-11-27 | HU0000712484 | 11.173,085909 | 4.601.680.000 | |
2014-11-26 | HU0000712484 | 11.150,663526 | 4.592.450.000 | |
2014-11-25 | HU0000712484 | 11.146,237249 | 4.590.620.000 | |
2014-11-24 | HU0000712484 | 11.111,613594 | 4.576.360.000 | |
2014-11-21 | HU0000712484 | 11.074,678396 | 4.561.150.000 | |
2014-11-20 | HU0000712484 | 11.084,592341 | 4.565.230.000 | |
2014-11-19 | HU0000712484 | 11.066,671648 | 4.557.850.000 | |
2014-11-18 | HU0000712484 | 11.103,264188 | 4.572.920.000 | |
2014-11-17 | HU0000712484 | 11.082,425131 | 4.564.340.000 | |
2014-11-14 | HU0000712484 | 11.097,839963 | 4.570.690.000 | |
2014-11-13 | HU0000712484 | 11.120,205990 | 4.579.900.000 | |
2014-11-12 | HU0000712484 | 11.162,303807 | 4.597.240.000 | |
2014-11-11 | HU0000712484 | 11.150,409660 | 4.592.340.000 | |
2014-11-10 | HU0000712484 | 11.192,017943 | 4.609.480.000 | |
2014-11-07 | HU0000712484 | 11.193,965534 | 4.610.280.000 | |
2014-11-06 | HU0000712484 | 11.199,486393 | 4.612.550.000 | |
2014-11-05 | HU0000712484 | 11.136,585047 | 4.586.650.000 | |
2014-11-04 | HU0000712484 | 11.175,819179 | 4.602.810.000 | |
2014-11-03 | HU0000712484 | 11.153,871928 | 4.593.770.000 | |
2014-10-31 | HU0000712484 | 11.117,220144 | 4.578.670.000 | |
2014-10-30 | HU0000712484 | 11.082,311569 | 4.564.290.000 | |
2014-10-29 | HU0000712484 | 11.021,787672 | 4.539.370.000 | |
2014-10-28 | HU0000712484 | 11.018,690890 | 4.538.090.000 | |
2014-10-27 | HU0000712484 | 11.011,785230 | 4.535.250.000 | |
2014-10-22 | HU0000712484 | 10.935,072684 | 4.503.650.000 | |
2014-10-21 | HU0000712484 | 10.928,338414 | 4.500.880.000 | |
2014-10-20 | HU0000712484 | 10.901,379350 | 4.489.780.000 | |
2014-10-17 | HU0000712484 | 10.921,856447 | 4.498.210.000 | |
2014-10-16 | HU0000712484 | 10.914,504591 | 4.495.180.000 | |
2014-10-15 | HU0000712484 | 10.940,987326 | 4.506.090.000 | |
2014-10-14 | HU0000712484 | 10.951,230111 | 4.510.310.000 | |
2014-10-13 | HU0000712484 | 10.991,251230 | 4.526.790.000 | |
2014-10-10 | HU0000712484 | 10.986,066708 | 4.524.660.000 | |
2014-10-09 | HU0000712484 | 11.017,867249 | 4.537.750.000 | |
2014-10-08 | HU0000712484 | 11.074,162460 | 4.560.940.000 | |
2014-10-07 | HU0000712484 | 11.064,807616 | 4.557.090.000 | |
2014-10-06 | HU0000712484 | 11.123,112469 | 4.581.100.000 | |
2014-10-03 | HU0000712484 | 11.113,912187 | 4.577.310.000 | |
2014-10-02 | HU0000712484 | 11.140,749790 | 4.588.360.000 | |
2014-10-01 | HU0000712484 | 11.169,419190 | 4.600.170.000 | |
2014-09-30 | HU0000712484 | 11.155,264327 | 4.594.340.000 | |
2014-09-29 | HU0000712484 | 11.165,439891 | 4.598.530.000 | |
2014-09-26 | HU0000712484 | 11.150,985721 | 4.592.580.000 | |
2014-09-25 | HU0000712484 | 11.112,276489 | 4.576.640.000 | |
2014-09-24 | HU0000712484 | 11.088,882301 | 4.567.000.000 | |
2014-09-23 | HU0000712484 | 11.120,365855 | 4.579.970.000 | |
2014-09-22 | HU0000712484 | 11.126,204691 | 4.582.370.000 | |
2014-09-19 | HU0000712484 | 11.130,887793 | 4.584.300.000 | |
2014-09-18 | HU0000712484 | 11.115,864088 | 4.578.110.000 | |
2014-09-17 | HU0000712484 | 11.132,207090 | 4.584.840.000 | |
2014-09-16 | HU0000712484 | 11.167,374679 | 4.599.330.000 | |
2014-09-15 | HU0000712484 | 11.175,699831 | 4.602.760.000 | |
2014-09-12 | HU0000712484 | 11.187,921970 | 4.607.790.000 | |
2014-09-11 | HU0000712484 | 11.186,446539 | 4.607.180.000 | |
2014-09-10 | HU0000712484 | 11.217,491065 | 4.619.970.000 | |
2014-09-09 | HU0000712484 | 11.160,296651 | 4.596.410.000 | |
2014-09-08 | HU0000712484 | 11.162,067211 | 4.597.140.000 | |
2014-09-05 | HU0000712484 | 11.128,052861 | 4.583.130.000 | |
2014-09-04 | HU0000712484 | 11.074,003098 | 4.560.870.000 | |
2014-09-03 | HU0000712484 | 11.112,321689 | 4.576.650.000 | |
2014-09-02 | HU0000712484 | 11.091,580461 | 4.568.110.000 | |
2014-09-01 | HU0000712484 | 11.067,402252 | 4.558.150.000 | |
2014-08-29 | HU0000712484 | 11.097,101300 | 4.570.390.000 | |
2014-08-28 | HU0000712484 | 11.027,252303 | 4.541.620.000 | |
2014-08-27 | HU0000712484 | 11.013,573169 | 4.535.980.000 | |
2014-08-26 | HU0000712484 | 11.019,018827 | 4.538.230.000 | |
2014-08-25 | HU0000712484 | 11.000,400033 | 4.530.560.000 | |
2014-08-22 | HU0000712484 | 10.984,852025 | 4.524.160.000 | |
2014-08-21 | HU0000712484 | 11.003,146520 | 4.531.690.000 | |
2014-08-19 | HU0000712484 | 10.955,437932 | 4.512.040.000 | |
2014-08-18 | HU0000712484 | 10.938,498007 | 4.505.060.000 | |
2014-08-15 | HU0000712484 | 10.904,219619 | 4.490.950.000 | |
2014-08-14 | HU0000712484 | 10.861,871969 | 4.473.510.000 | |
2014-08-13 | HU0000712484 | 10.873,340349 | 4.478.230.000 | |
2014-08-12 | HU0000712484 | 10.846,936681 | 4.467.350.000 | |
2014-08-11 | HU0000712484 | 10.845,249479 | 4.466.660.000 | |
2014-08-08 | HU0000712484 | 10.909,934656 | 4.493.300.000 | |
2014-08-07 | HU0000712484 | 10.940,239155 | 4.505.780.000 | |
2014-08-06 | HU0000712484 | 10.908,369354 | 4.492.660.000 | |
2014-08-05 | HU0000712484 | 10.827,416235 | 4.459.310.000 | |
2014-08-04 | HU0000712484 | 10.870,771475 | 4.477.170.000 | |
2014-08-01 | HU0000712484 | 10.903,317183 | 4.490.570.000 | |
2014-07-31 | HU0000712484 | 10.884,687928 | 4.482.900.000 | |
2014-07-30 | HU0000712484 | 10.854,312324 | 4.470.390.000 | |
2014-07-29 | HU0000712484 | 10.773,240843 | 4.437.000.000 | |
2014-07-28 | HU0000712484 | 10.782,435970 | 4.440.790.000 | |
2014-07-25 | HU0000712484 | 10.743,338113 | 4.424.690.000 | |
2014-07-24 | HU0000712484 | 10.743,698114 | 4.424.840.000 | |
2014-07-23 | HU0000712484 | 10.752,246124 | 4.428.360.000 | |
2014-07-22 | HU0000712484 | 10.763,878685 | 4.433.150.000 | |
2014-07-21 | HU0000712484 | 10.762,727294 | 4.432.670.000 | |
2014-07-18 | HU0000712484 | 10.815,476436 | 4.454.400.000 | |
2014-07-17 | HU0000712484 | 10.764,444643 | 4.433.380.000 | |
2014-07-16 | HU0000712484 | 10.774,628179 | 4.437.570.000 | |
2014-07-15 | HU0000712484 | 10.687,396458 | 4.401.650.000 | |
2014-07-14 | HU0000712484 | 10.746,497798 | 4.425.990.000 | |
2014-07-11 | HU0000712484 | 10.777,118608 | 4.438.600.000 | |
2014-07-10 | HU0000712484 | 10.773,679517 | 4.437.180.000 | |
2014-07-09 | HU0000712484 | 10.793,327402 | 4.445.280.000 | |
2014-07-08 | HU0000712484 | 10.831,642856 | 4.461.060.000 | |
2014-07-07 | HU0000712484 | 10.862,097326 | 4.473.600.000 | |
2014-07-04 | HU0000712484 | 10.772,865668 | 4.436.850.000 | |
2014-07-03 | HU0000712484 | 10.780,197713 | 4.439.870.000 | |
2014-07-02 | HU0000712484 | 10.815,812431 | 4.454.540.000 | |
2014-07-01 | HU0000712484 | 10.732,062954 | 4.420.040.000 | |
2014-06-30 | HU0000712484 | 10.740,857751 | 4.423.670.000 | |
2014-06-27 | HU0000712484 | 10.734,717172 | 4.421.140.000 | |
2014-06-26 | HU0000712484 | 10.680,353436 | 4.398.750.000 | |
2014-06-25 | HU0000712484 | 10.667,458616 | 4.393.440.000 | |
2014-06-24 | HU0000712484 | 10.667,486337 | 4.393.450.000 | |
2014-06-23 | HU0000712484 | 10.700,212284 | 4.406.930.000 | |
2014-06-20 | HU0000712484 | 10.672,838222 | 4.395.650.000 | |
2014-06-19 | HU0000712484 | 10.748,981115 | 4.427.010.000 | |
2014-06-18 | HU0000712484 | 10.741,517268 | 4.423.940.000 | |
2014-06-17 | HU0000712484 | 10.693,604484 | 4.404.200.000 | |
2014-06-16 | HU0000712484 | 10.704,735664 | 4.408.790.000 | |
2014-06-13 | HU0000712484 | 10.644,031747 | 4.383.790.000 | |
2014-06-12 | HU0000712484 | 10.640,899506 | 4.382.500.000 | |
2014-06-11 | HU0000712484 | 10.595,537746 | 4.363.810.000 | |
2014-06-10 | HU0000712484 | 10.585,121606 | 4.359.520.000 | |
2014-06-06 | HU0000712484 | 10.545,387249 | 4.343.160.000 | |
2014-06-05 | HU0000712484 | 10.538,309646 | 4.340.240.000 | |
2014-06-04 | HU0000712484 | 10.536,812142 | 4.339.630.000 | |
2014-06-03 | HU0000712484 | 10.508,842789 | 4.328.110.000 | |
2014-06-02 | HU0000712484 | 10.507,941433 | 4.327.740.000 | |
2014-05-30 | HU0000712484 | 10.478,782294 | 4.315.730.000 | |
2014-05-29 | HU0000712484 | 10.505,883141 | 4.326.890.000 | |
2014-05-28 | HU0000712484 | 10.483,707168 | 4.317.760.000 | |
2014-05-27 | HU0000712484 | 10.469,756962 | 4.312.010.000 | |
2014-05-26 | HU0000712484 | 10.481,659418 | 4.316.910.000 | |
2014-05-23 | HU0000712484 | 10.472,303974 | 4.313.060.000 | |
2014-05-22 | HU0000712484 | 10.477,102473 | 4.315.040.000 | |
2014-05-21 | HU0000712484 | 10.489,106613 | 4.319.980.000 | |
2014-05-20 | HU0000712484 | 10.473,668290 | 4.313.620.000 | |
2014-05-19 | HU0000712484 | 10.413,866115 | 4.288.990.000 | |
2014-05-16 | HU0000712484 | 10.433,985480 | 4.297.280.000 | |
2014-05-15 | HU0000712484 | 10.394,717648 | 4.281.110.000 | |
2014-05-14 | HU0000712484 | 10.384,676609 | 4.276.970.000 | |
2014-05-13 | HU0000712484 | 10.348,403930 | 4.262.030.000 | |
2014-05-12 | HU0000712484 | 10.337,895893 | 4.257.700.000 | |
2014-05-09 | HU0000712484 | 10.313,698859 | 4.247.740.000 | |
2014-05-08 | HU0000712484 | 10.324,594995 | 4.252.230.000 | |
2014-05-07 | HU0000712484 | 10.350,143726 | 4.262.750.000 | |
2014-05-06 | HU0000712484 | 10.388,324598 | 4.278.470.000 | |
2014-05-05 | HU0000712484 | 10.379,939085 | 4.275.020.000 | |
2014-04-30 | HU0000712484 | 10.390,423742 | 4.279.340.000 | |
2014-04-29 | HU0000712484 | 10.375,825261 | 4.273.330.000 | |
2014-04-28 | HU0000712484 | 10.370,393205 | 4.271.090.000 | |
2014-04-25 | HU0000712484 | 10.356,098241 | 4.265.200.000 | |
2014-04-24 | HU0000712484 | 10.331,452607 | 4.255.050.000 | |
2014-04-23 | HU0000712484 | 10.287,899612 | 4.237.110.000 | |
2014-04-22 | HU0000712484 | 10.302,869228 | 4.243.280.000 | |
2014-04-18 | HU0000712484 | 10.277,639537 | 4.232.890.000 | |
2014-04-17 | HU0000712484 | 10.308,839118 | 4.245.740.000 | |
2014-04-16 | HU0000712484 | 10.286,884935 | 4.236.690.000 | |
2014-04-15 | HU0000712484 | 10.259,265720 | 4.225.320.000 | |
2014-04-14 | HU0000712484 | 10.227,196895 | 4.212.110.000 | |
2014-04-11 | HU0000712484 | 10.227,685267 | 4.212.310.000 | |
2014-04-10 | HU0000712484 | 10.261,571394 | 4.226.270.000 | |
2014-04-09 | HU0000712484 | 10.259,995943 | 4.225.620.000 | |
2014-04-08 | HU0000712484 | 10.300,676412 | 4.242.370.000 | |
2014-04-07 | HU0000712484 | 10.291,497031 | 4.238.590.000 | |
2014-04-04 | HU0000712484 | 10.316,043171 | 4.248.700.000 | |
2014-04-03 | HU0000712484 | 10.305,180156 | 4.244.230.000 | |
2014-04-02 | HU0000712484 | 10.288,100310 | 4.237.200.000 | |
2014-04-01 | HU0000712484 | 10.286,683417 | 4.236.610.000 | |
2014-03-31 | HU0000712484 | 10.318,248260 | 4.249.610.000 | |
2014-03-28 | HU0000712484 | 10.362,778043 | 4.267.950.000 | |
2014-03-27 | HU0000712484 | 10.331,688725 | 4.255.150.000 | |
2014-03-26 | HU0000712484 | 10.325,748892 | 4.252.700.000 | |
2014-03-25 | HU0000712484 | 10.325,889582 | 4.252.760.000 | |
2014-03-24 | HU0000712484 | 10.321,720182 | 4.251.040.000 | |
2014-03-21 | HU0000712484 | 10.321,614087 | 4.251.000.000 | |
2014-03-20 | HU0000712484 | 10.260,043241 | 4.225.640.000 | |
2014-03-19 | HU0000712484 | 10.238,336942 | 4.216.700.000 | |
2014-03-18 | HU0000712484 | 10.238,353052 | 4.216.710.000 | |
2014-03-17 | HU0000712484 | 10.262,298951 | 4.226.570.000 | |
2014-03-14 | HU0000712484 | 10.296,886433 | 4.240.810.000 | |
2014-03-13 | HU0000712484 | 10.311,977497 | 4.247.030.000 | |
2014-03-12 | HU0000712484 | 10.313,089262 | 4.247.490.000 | |
2014-03-11 | HU0000712484 | 10.305,293769 | 4.244.280.000 | |
2014-03-10 | HU0000712484 | 10.330,986345 | 4.254.860.000 | |
2014-03-07 | HU0000712484 | 10.268,337979 | 4.229.060.000 | |
2014-03-06 | HU0000712484 | 10.338,217745 | 4.257.840.000 | |
2014-03-05 | HU0000712484 | 10.300,174421 | 4.242.170.000 | |
2014-03-04 | HU0000712484 | 10.381,142728 | 4.275.520.000 | |
2014-03-03 | HU0000712484 | 10.282,698291 | 4.234.970.000 | |
2014-02-28 | HU0000712484 | 10.321,252621 | 4.250.850.000 | |
2014-02-27 | HU0000712484 | 10.326,495875 | 4.253.010.000 | |
2014-02-26 | HU0000712484 | 10.273,124636 | 4.231.030.000 | |
2014-02-25 | HU0000712484 | 10.287,070192 | 4.236.770.000 | |
2014-02-24 | HU0000712484 | 10.283,284200 | 4.235.210.000 | |
2014-02-21 | HU0000712484 | 10.327,425471 | 4.253.390.000 | |
2014-02-20 | HU0000712484 | 10.314,695120 | 4.248.150.000 | |
2014-02-19 | HU0000712484 | 10.271,453292 | 4.230.340.000 | |
2014-02-18 | HU0000712484 | 10.345,234440 | 4.260.730.000 | |
2014-02-17 | HU0000712484 | 10.363,088133 | 4.268.080.000 | |
2014-02-14 | HU0000712484 | 10.406,814012 | 4.286.090.000 | |
2014-02-13 | HU0000712484 | 10.383,914543 | 4.276.660.000 | |
2014-02-12 | HU0000712484 | 10.326,822908 | 4.253.140.000 | |
2014-02-11 | HU0000712484 | 10.350,574526 | 4.262.930.000 | |
2014-02-10 | HU0000712484 | 10.292,685270 | 4.239.080.000 | |
2014-02-07 | HU0000712484 | 10.252,115174 | 4.222.370.000 | |
2014-02-06 | HU0000712484 | 10.316,693132 | 4.248.970.000 | |
2014-02-05 | HU0000712484 | 10.317,386188 | 4.249.260.000 | |
2014-02-04 | HU0000712484 | 10.391,711473 | 4.279.870.000 | |
2014-02-03 | HU0000712484 | 10.444,675232 | 4.301.680.000 | |
2014-01-31 | HU0000712484 | 10.342,873591 | 4.259.750.000 | |
2014-01-30 | HU0000712484 | 10.218,894477 | 4.208.690.000 | |
2014-01-29 | HU0000712484 | 10.251,664294 | 4.222.190.000 | |
2014-01-28 | HU0000712484 | 10.318,296018 | 4.249.630.000 | |
2014-01-27 | HU0000712484 | 10.321,178090 | 4.250.820.000 | |
2014-01-24 | HU0000712484 | 10.340,779961 | 4.258.890.000 | |
2014-01-23 | HU0000712484 | 10.371,022277 | 4.271.350.000 | |
2014-01-22 | HU0000712484 | 10.354,690910 | 4.264.620.000 | |
2014-01-21 | HU0000712484 | 10.323,050273 | 4.251.590.000 | |
2014-01-20 | HU0000712484 | 10.271,642116 | 4.230.420.000 | |
2014-01-17 | HU0000712484 | 10.268,129068 | 4.228.970.000 | |
2014-01-16 | HU0000712484 | 10.174,847087 | 4.190.550.000 | |
2014-01-15 | HU0000712484 | 10.125,133023 | 4.170.080.000 | |
2014-01-14 | HU0000712484 | 10.118,173146 | 4.167.210.000 | |
2014-01-13 | HU0000712484 | 10.118,504795 | 4.167.350.000 | |
2014-01-10 | HU0000712484 | 10.166,217448 | 4.187.000.000 | |
2014-01-09 | HU0000712484 | 10.145,077935 | 4.178.290.000 | |
2014-01-08 | HU0000712484 | 10.112,340647 | 4.164.810.000 | |
2014-01-07 | HU0000712484 | 10.075,849522 | 4.149.780.000 | |
2014-01-06 | HU0000712484 | 10.065,969157 | 4.145.710.000 | |
2014-01-03 | HU0000712484 | 10.062,506714 | 4.144.280.000 | |
2014-01-02 | HU0000712484 | 10.045,932168 | 4.137.460.000 | |
2013-12-31 | HU0000712484 | 10.001,194409 | 4.119.030.000 | |
2013-12-30 | HU0000712484 | 10.000,666328 | 4.118.810.000 | |
2013-12-23 | HU0000712484 | 10.031,783540 | 4.131.630.000 | |
2013-12-20 | HU0000712484 | 10.035,444602 | 4.133.140.000 | |
2013-12-19 | HU0000712484 | 9.983,705065 | 4.111.830.000 | |
2013-12-18 | HU0000712484 | 9.964,313390 | 4.103.840.000 | |
2013-12-17 | HU0000712484 | 9.974,375961 | 4.107.990.000 | |
2013-12-16 | HU0000712484 | 10.014,512619 | 4.124.520.000 | |
2013-12-13 | HU0000712484 | 10.031,049030 | 4.131.330.000 | |
2013-12-12 | HU0000712484 | 10.020,119528 | 4.126.830.000 | |
2013-12-11 | HU0000712484 | 10.004,340866 | 4.120.330.000 | |
2013-12-10 | HU0000712484 | 10.026,855038 | 4.129.600.000 | |
2013-12-09 | HU0000712484 | 10.005,354315 | 4.120.750.000 | |
2013-12-06 | HU0000712484 | 10.026,631539 | 4.129.510.000 | |
2013-12-05 | HU0000712484 | 10.077,238286 | 4.150.350.000 | |
2013-12-04 | HU0000712484 | 10.093,108191 | 4.156.890.000 | |
2013-12-03 | HU0000712484 | 10.118,600405 | 4.167.390.000 | |
2013-12-02 | HU0000712484 | 10.056,510521 | 4.141.810.000 | |
2013-11-29 | HU0000712484 | 10.039,457065 | 4.134.790.000 | |
2013-11-28 | HU0000712484 | 10.050,831972 | 4.139.480.000 | |
2013-11-27 | HU0000712484 | 10.043,090595 | 4.136.290.000 | |
2013-11-26 | HU0000712484 | 10.059,165056 | 4.142.910.000 | |
2013-11-25 | HU0000712484 | 10.060,478424 | 4.143.450.000 | |
2013-11-22 | HU0000712484 | 10.078,541745 | 4.150.890.000 | |
2013-11-21 | HU0000712484 | 10.052,434011 | 4.140.140.000 | |
2013-11-20 | HU0000712484 | 10.057,758259 | 4.142.330.000 | |
2013-11-19 | HU0000712484 | 10.011,665573 | 4.123.340.000 | |
2013-11-18 | HU0000712484 | 10.040,584761 | 4.135.260.000 | |
2013-11-15 | HU0000712484 | 10.012,450878 | 4.123.670.000 | |
2013-11-14 | HU0000712484 | 10.027,181331 | 4.129.730.000 | |
2013-11-13 | HU0000712484 | 10.009,301855 | 4.122.370.000 | |
2013-11-12 | HU0000712484 | 10.011,339227 | 4.123.210.000 | |
2013-11-11 | HU0000712484 | 10.020,836032 | 4.127.120.000 | |
2013-11-08 | HU0000712484 | 10.025,906217 | 4.129.210.000 | |
2013-11-07 | HU0000712484 | 9.997,679209 | 4.117.580.000 | |
2013-11-06 | HU0000712484 | 10.015,401118 | 4.124.880.000 | |
2013-11-05 | HU0000712484 | 9.976,441071 | 4.108.840.000 | |
2013-11-04 | HU0000712484 | 9.995,244946 | 4.116.580.000 | |
2013-10-31 | HU0000712484 | 9.905,926967 | 4.079.800.000 | |
2013-10-30 | HU0000712484 | 9.911,580679 | 4.082.120.000 | |
2013-10-29 | HU0000712484 | 9.881,652714 | 4.069.800.000 | |
2013-10-28 | HU0000712484 | 9.885,486124 | 4.071.380.000 | |
2013-10-25 | HU0000712484 | 9.884,045856 | 4.070.780.000 | |
2013-10-24 | HU0000712484 | 9.885,068235 | 4.071.200.000 | |
2013-10-22 | HU0000712484 | 9.916,189334 | 4.084.020.000 | |
2013-10-21 | HU0000712484 | 9.915,487908 | 4.083.730.000 | |
2013-10-18 | HU0000712484 | 9.845,602808 | 4.054.950.000 | |
2013-10-17 | HU0000712484 | 9.871,988858 | 4.065.820.000 | |
2013-10-16 | HU0000712484 | 9.871,451830 | 4.065.600.000 | |
2013-10-15 | HU0000712484 | 9.852,495787 | 4.057.790.000 | |
2013-10-14 | HU0000712484 | 9.824,126759 | 4.046.110.000 | |
2013-10-11 | HU0000712484 | 9.816,172901 | 4.042.830.000 | |
2013-10-10 | HU0000712484 | 9.824,214955 | 4.046.140.000 | |
2013-10-09 | HU0000712484 | 9.815,290285 | 4.042.470.000 | |
2013-10-08 | HU0000712484 | 9.825,943643 | 4.046.850.000 | |
2013-10-07 | HU0000712484 | 9.805,939476 | 4.038.620.000 | |
2013-10-04 | HU0000712484 | 9.790,139445 | 4.032.110.000 | |
2013-10-03 | HU0000712484 | 9.819,097343 | 4.044.030.000 | |
2013-10-02 | HU0000712484 | 9.837,836952 | 4.051.750.000 | |
2013-10-01 | HU0000712484 | 9.881,944543 | 4.069.920.000 | |
2013-09-30 | HU0000712484 | 9.886,103316 | 4.071.630.000 | |
2013-09-27 | HU0000712484 | 9.900,966316 | 4.077.750.000 | |
2013-09-26 | HU0000712484 | 9.902,880819 | 4.078.540.000 | |
2013-09-25 | HU0000712484 | 10.031,882922 | 4.131.670.000 | |
2013-09-24 | HU0000712484 | 10.023,305089 | 4.128.140.000 | |
2013-09-23 | HU0000712484 | 10.014,577411 | 4.124.540.000 | |
2013-09-20 | HU0000712484 | 10.003,162065 | 4.119.840.000 | |
2013-09-19 | HU0000712484 | 10.022,099875 | 4.127.640.000 | |
2013-09-18 | HU0000712484 | 9.973,113280 | 4.107.470.000 | |
2013-09-17 | HU0000712484 | 9.965,155749 | 4.104.190.000 | |
2013-09-16 | HU0000712484 | 9.960,752009 | 4.102.380.000 | |
2013-09-13 | HU0000712484 | 9.935,257098 | 4.091.880.000 | |
2013-09-12 | HU0000712484 | 9.916,421926 | 4.084.120.000 | |
2013-09-11 | HU0000712484 | 9.912,241884 | 4.082.400.000 | |
2013-09-10 | HU0000712484 | 9.897,716373 | 4.076.410.000 | |
2013-09-09 | HU0000712484 | 9.874,322716 | 4.066.780.000 | |
2013-09-06 | HU0000712484 | 9.856,276945 | 4.059.350.000 | |
2013-09-05 | HU0000712484 | 9.852,876284 | 4.057.950.000 | |
2013-09-04 | HU0000712484 | 9.871,478424 | 4.065.610.000 | |
2013-09-03 | HU0000712484 | 9.871,295374 | 4.065.530.000 | |
2013-09-02 | HU0000712484 | 9.872,977822 | 4.066.230.000 | |
2013-08-30 | HU0000712484 | 9.866,509309 | 4.063.560.000 | |
2013-08-29 | HU0000712484 | 9.857,147074 | 4.059.710.000 | |
2013-08-28 | HU0000712484 | 9.847,044453 | 4.055.540.000 | |
2013-08-27 | HU0000712484 | 9.881,850593 | 4.069.880.000 | |
2013-08-26 | HU0000712484 | 9.882,623665 | 4.070.200.000 | |
2013-08-23 | HU0000712484 | 9.879,675553 | 4.068.980.000 | |
2013-08-22 | HU0000712484 | 9.878,920630 | 4.068.670.000 | |
2013-08-21 | HU0000712484 | 9.890,149638 | 4.073.300.000 | |
2013-08-16 | HU0000712484 | 9.881,164791 | 4.069.600.000 | |
2013-08-15 | HU0000712484 | 9.926,892853 | 4.088.430.000 | |
2013-08-14 | HU0000712484 | 9.924,279009 | 4.087.350.000 | |
2013-08-13 | HU0000712484 | 9.935,296481 | 4.091.890.000 | |
2013-08-12 | HU0000712484 | 9.955,291730 | 4.100.130.000 | |
2013-08-09 | HU0000712484 | 9.950,332832 | 4.098.080.000 | |
2013-08-08 | HU0000712484 | 9.942,271142 | 4.094.760.000 | |
2013-08-07 | HU0000712484 | 9.945,823253 | 4.096.230.000 | |
2013-08-06 | HU0000712484 | 9.947,717118 | 4.097.010.000 | |
2013-08-05 | HU0000712484 | 9.931,640341 | 4.090.390.000 | |
2013-08-02 | HU0000712484 | 9.911,663908 | 4.082.160.000 | |
2013-08-01 | HU0000712484 | 9.927,503950 | 4.088.680.000 | |
2013-07-31 | HU0000712484 | 9.892,363600 | 4.074.210.000 | |
2013-07-30 | HU0000712484 | 9.896,343704 | 4.075.850.000 | |
2013-07-29 | HU0000712484 | 9.859,354558 | 4.060.610.000 | |
2013-07-26 | HU0000712484 | 9.896,897993 | 4.076.080.000 |